Umbrella Network current market price is $0.00014862 with a 24 hour trading volume of $1,083. The total available supply of Umbrella Network is 447.53M UMB with a maximum supply of 447.53M UMB. It has secured Rank 8277 in the cryptocurrency market with a marketcap of $63,751. The UMB price is 0.2% up in the last one hour.
The high price of the Umbrella Network is $0.00015641 and low price is $0.00014629 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8277
$0.00014862
$63,751 3.47%
$66,502
$1,083
429.02M UMB
447.53M UMB
447.53M UMB
$0.00015641
$0.00014629
$2.62 99.99%
10 Feb 2021
$0.00014465 2.74%
28 Oct 2025
Want to convert more cryptocurrencies?
0.2%
3.82%
32.77%
46.85%
52.13%
94.07%
93.7%
97.77%
Historical data of Umbrella Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $3,703,473.10 | $217,308.89 | $0.01 |
| 2024-07-10 | $3,730,179.30 | $206,353.77 | $0.01 |
| 2024-07-11 | $3,744,323.06 | $199,100.08 | $0.01 |
| 2024-07-12 | $3,746,859.32 | $213,526.65 | $0.01 |
| 2024-07-13 | $3,749,049.25 | $212,236.49 | $0.01 |
| 2024-07-14 | $3,557,958.13 | $195,376.81 | $0.01 |
| 2024-07-15 | $3,607,524.63 | $218,517.52 | $0.01 |
| 2024-07-16 | $3,894,267.64 | $236,137.92 | $0.01 |
| 2024-07-17 | $3,803,000.35 | $214,779.76 | $0.01 |
| 2024-07-18 | $3,810,173.06 | $192,757.72 | $0.01 |
| 2024-07-19 | $3,855,744.99 | $173,737.26 | $0.01 |
| 2024-07-20 | $3,907,098.87 | $170,507.54 | $0.01 |
| 2024-07-21 | $3,887,666.14 | $205,727.31 | $0.01 |
| 2024-07-22 | $3,852,591.16 | $200,692.11 | $0.01 |
| 2024-07-23 | $4,073,168.95 | $1,218,329.49 | $0.01 |
| 2024-07-24 | $3,970,640.42 | $155,578.27 | $0.01 |
| 2024-07-25 | $3,831,168.86 | $112,381.77 | $0.01 |
| 2024-07-26 | $3,386,124.57 | $128,887.16 | $0.01 |
| 2024-07-27 | $3,306,702.60 | $141,764.12 | $0.01 |
| 2024-07-28 | $3,254,628.41 | $43,729.45 | $0.01 |
| 2024-07-29 | $3,194,690.81 | $181,130.89 | $0.01 |
| 2024-07-30 | $3,223,037.61 | $110,281.72 | $0.01 |
| 2024-07-31 | $3,133,435.83 | $159,773.01 | $0.01 |
| 2024-08-01 | $3,142,407.39 | $189,693.71 | $0.01 |
| 2024-08-02 | $3,132,592.81 | $163,278.64 | $0.01 |
| 2024-08-03 | $2,940,597.40 | $110,718.43 | $0.01 |
| 2024-08-04 | $2,941,457.90 | $166,222.51 | $0.01 |
| 2024-08-05 | $2,904,535.36 | $169,881.30 | $0.01 |
| 2024-08-06 | $2,682,705.30 | $168,092.44 | $0.01 |
| 2024-08-07 | $2,780,483.25 | $198,547.14 | $0.01 |
| 2024-08-08 | $2,770,912.88 | $160,739.31 | $0.01 |
| 2024-08-09 | $3,031,857.39 | $201,639.80 | $0.01 |
| 2024-08-10 | $2,843,868.84 | $162,136.44 | $0.01 |
| 2024-08-11 | $2,864,159.56 | $192,550.66 | $0.01 |
| 2024-08-12 | $3,004,585.87 | $184,553.77 | $0.01 |
| 2024-08-13 | $2,904,469.10 | $180,674.23 | $0.01 |
| 2024-08-14 | $2,922,547.05 | $42,726.14 | $0.01 |
| 2024-08-15 | $2,946,902.57 | $62,483.07 | $0.01 |
| 2024-08-16 | $3,067,980.49 | $224,864.49 | $0.01 |
| 2024-08-17 | $3,018,850.16 | $162,491.04 | $0.01 |
| 2024-08-18 | $3,015,547.76 | $186,389.27 | $0.01 |
| 2024-08-19 | $3,050,451.61 | $194,705.85 | $0.01 |
| 2024-08-20 | $3,005,562.22 | $152,185.42 | $0.01 |
| 2024-08-21 | $2,961,992.53 | $41,678.73 | $0.01 |
| 2024-08-22 | $2,891,819.80 | $165,373.60 | $0.01 |
| 2024-08-23 | $2,864,721.20 | $124,464.09 | $0.01 |
| 2024-08-24 | $2,903,822.16 | $200,981.74 | $0.01 |
| 2024-08-25 | $2,938,077.96 | $198,634.46 | $0.01 |
| 2024-08-26 | $2,931,868.70 | $176,145.97 | $0.01 |
| 2024-08-27 | $2,845,682.49 | $182,761.24 | $0.01 |
| 2024-08-28 | $2,658,001.57 | $172,468.09 | $0.01 |
| 2024-08-29 | $2,704,547.53 | $183,606.82 | $0.01 |
| 2024-08-30 | $2,717,512.08 | $186,955.88 | $0.01 |
| 2024-08-31 | $2,720,574.33 | $112,589.42 | $0.01 |
| 2024-09-01 | $2,731,545.29 | $127,593.26 | $0.01 |
| 2024-09-02 | $2,710,036.74 | $189,546.24 | $0.01 |
| 2024-09-03 | $2,714,368.15 | $189,220.88 | $0.01 |
| 2024-09-04 | $2,644,064.69 | $172,224.18 | $0.01 |
| 2024-09-05 | $2,672,644.55 | $188,005.49 | $0.01 |
| 2024-09-06 | $2,649,650.49 | $201,560.07 | $0.01 |
| 2024-09-07 | $2,699,448.32 | $63,282.07 | $0.01 |
| 2024-09-08 | $2,669,157.51 | $164,617.99 | $0.01 |
| 2024-09-09 | $2,677,185.34 | $165,813.10 | $0.01 |
| 2024-09-10 | $2,709,870.04 | $155,055.15 | $0.01 |
| 2024-09-11 | $2,694,683.10 | $171,150.91 | $0.01 |
| 2024-09-12 | $2,739,229.12 | $172,299.53 | $0.01 |
| 2024-09-13 | $2,734,431.78 | $160,566.65 | $0.01 |
| 2024-09-14 | $2,864,144.05 | $170,322.84 | $0.01 |
| 2024-09-15 | $2,860,374.05 | $158,042.61 | $0.01 |
| 2024-09-16 | $2,743,523.11 | $166,774.02 | $0.01 |
| 2024-09-17 | $2,685,826.98 | $144,578.25 | $0.01 |
| 2024-09-18 | $2,629,236.78 | $99,962.46 | $0.01 |
| 2024-09-19 | $2,617,382.59 | $116,632.99 | $0.01 |
| 2024-09-20 | $2,962,919.45 | $182,458.41 | $0.01 |
| 2024-09-21 | $2,976,266.06 | $167,145.97 | $0.01 |
| 2024-09-22 | $2,916,092.38 | $110,483.27 | $0.01 |
| 2024-09-23 | $2,909,892.40 | $165,434.25 | $0.01 |
| 2024-09-24 | $2,891,474.32 | $104,354.52 | $0.01 |
| 2024-09-25 | $2,784,876.28 | $178,127.94 | $0.01 |
| 2024-09-26 | $2,771,238.16 | $174,927.25 | $0.01 |
| 2024-09-27 | $2,987,730.19 | $143,865.45 | $0.01 |
| 2024-09-28 | $3,813,096.76 | $264,294.94 | $0.01 |
| 2024-09-29 | $3,753,155.36 | $169,215.85 | $0.01 |
| 2024-09-30 | $3,668,914.46 | $173,591.85 | $0.01 |
| 2024-10-01 | $3,518,338.11 | $94,644.30 | $0.01 |
| 2024-10-02 | $3,402,629.32 | $134,816.29 | $0.01 |
| 2024-10-03 | $3,376,416.18 | $122,543.78 | $0.01 |
| 2024-10-04 | $3,362,014.99 | $176,651.26 | $0.01 |
| 2024-10-05 | $3,367,158.83 | $175,159.47 | $0.01 |
| 2024-10-06 | $3,262,596.83 | $160,000.58 | $0.01 |
| 2024-10-07 | $3,263,259.24 | $175,112.25 | $0.01 |
| 2024-10-08 | $3,305,462.45 | $177,947.72 | $0.01 |
| 2024-10-09 | $3,388,070.66 | $166,162.35 | $0.01 |
| 2024-10-10 | $3,345,430.43 | $172,051.11 | $0.01 |
| 2024-10-11 | $3,157,015.16 | $138,609.19 | $0.01 |
| 2024-10-12 | $3,264,850.89 | $181,351.03 | $0.01 |
| 2024-10-13 | $3,282,553.32 | $178,811.19 | $0.01 |
| 2024-10-14 | $3,257,235.03 | $179,720.03 | $0.01 |
| 2024-10-15 | $3,429,693.85 | $191,390.32 | $0.01 |
| 2024-10-16 | $3,488,399.48 | $208,763.92 | $0.01 |
| 2024-10-17 | $3,514,035.69 | $202,111.93 | $0.01 |
| 2024-10-18 | $3,480,053.44 | $210,523.30 | $0.01 |
| 2024-10-19 | $3,473,052.10 | $204,773.94 | $0.01 |
| 2024-10-20 | $3,341,680.64 | $187,073.88 | $0.01 |
| 2024-10-21 | $3,582,448.78 | $188,066.74 | $0.01 |
| 2024-10-22 | $3,344,124.38 | $72,101.21 | $0.01 |
| 2024-10-23 | $3,123,100.15 | $215,494.84 | $0.01 |
| 2024-10-24 | $3,109,053.35 | $185,789.65 | $0.01 |
| 2024-10-25 | $3,117,327.05 | $176,271.56 | $0.01 |
| 2024-10-26 | $3,031,810.61 | $160,332.04 | $0.01 |
| 2024-10-27 | $2,808,965.05 | $156,248.19 | $0.01 |
| 2024-10-28 | $2,770,382.31 | $59,092.98 | $0.01 |
| 2024-10-29 | $2,819,847.17 | $97,350.77 | $0.01 |
| 2024-10-30 | $2,982,006.18 | $71,817.39 | $0.01 |
| 2024-10-31 | $2,957,093.61 | $150,032.37 | $0.01 |
| 2024-11-01 | $2,790,255.31 | $199,495.52 | $0.01 |
| 2024-11-02 | $2,751,738.91 | $192,444.92 | $0.01 |
| 2024-11-03 | $2,740,075.46 | $200,472.41 | $0.01 |
| 2024-11-04 | $2,801,508.69 | $201,512.23 | $0.01 |
| 2024-11-05 | $2,704,227.01 | $100,603.63 | $0.01 |
| 2024-11-06 | $2,902,898.17 | $198,821.54 | $0.01 |
| 2024-11-07 | $3,129,184.44 | $240,819.34 | $0.01 |
| 2024-11-08 | $3,243,058.20 | $213,571.59 | $0.01 |
| 2024-11-09 | $3,209,316.05 | $211,554.32 | $0.01 |
| 2024-11-10 | $3,293,310.95 | $204,141.98 | $0.01 |
| 2024-11-11 | $3,865,305.30 | $294,449.11 | $0.01 |
| 2024-11-12 | $4,229,937.29 | $301,919.58 | $0.01 |
| 2024-11-13 | $5,312,143.12 | $374,759.67 | $0.01 |
| 2024-11-14 | $3,455,970.42 | $358,333.71 | $0.01 |
| 2024-11-15 | $3,012,540.62 | $332,174.76 | $0.01 |
| 2024-11-16 | $2,893,034.53 | $226,290.49 | $0.01 |
| 2024-11-17 | $2,954,469.52 | $235,750.70 | $0.01 |
| 2024-11-18 | $2,940,225.03 | $223,291.88 | $0.01 |
| 2024-11-19 | $2,987,254.51 | $222,131.04 | $0.01 |
| 2024-11-20 | $3,324,016.96 | $263,406.31 | $0.01 |
| 2024-11-21 | $3,245,492.81 | $258,778.93 | $0.01 |
| 2024-11-22 | $3,309,054.57 | $236,953.87 | $0.01 |
| 2024-11-23 | $3,246,127.48 | $217,146.99 | $0.01 |
| 2024-11-24 | $3,842,697.65 | $370,249.82 | $0.01 |
| 2024-11-25 | $3,771,185.46 | $241,868.42 | $0.01 |
| 2024-11-26 | $5,075,588.39 | $524,835.22 | $0.01 |
| 2024-11-27 | $5,303,886.71 | $351,252.24 | $0.01 |
| 2024-11-28 | $5,727,533.21 | $364,438.90 | $0.01 |
| 2024-11-29 | $6,107,385.96 | $311,584.47 | $0.01 |
| 2024-11-30 | $7,973,908.63 | $807,708.19 | $0.02 |
| 2024-12-01 | $7,651,282.51 | $239,071.22 | $0.02 |
| 2024-12-02 | $7,394,443.96 | $333,897.30 | $0.02 |
| 2024-12-03 | $6,852,116.31 | $399,937.51 | $0.02 |
| 2024-12-04 | $7,115,957.07 | $357,633.12 | $0.02 |
| 2024-12-05 | $7,140,053.74 | $268,920.83 | $0.02 |
| 2024-12-06 | $7,178,223.28 | $289,428.65 | $0.02 |
| 2024-12-07 | $7,214,942.18 | $246,075.73 | $0.02 |
| 2024-12-08 | $7,169,045.82 | $284,066.53 | $0.02 |
| 2024-12-09 | $7,501,372.07 | $179,603.25 | $0.02 |
| 2024-12-10 | $6,679,376.18 | $305,273.59 | $0.02 |
| 2024-12-11 | $5,874,608.18 | $266,067.83 | $0.01 |
| 2024-12-12 | $6,486,857.33 | $141,675.30 | $0.02 |
| 2024-12-13 | $6,787,770.10 | $191,593.31 | $0.02 |
| 2024-12-14 | $6,948,545.87 | $114,450.59 | $0.02 |
| 2024-12-15 | $6,531,748.11 | $262,146.63 | $0.02 |
| 2024-12-16 | $6,481,294.76 | $239,468.12 | $0.02 |
| 2024-12-17 | $6,822,543.48 | $338,112.70 | $0.02 |
| 2024-12-18 | $6,191,744.56 | $256,804.13 | $0.01 |
| 2024-12-19 | $5,798,622.30 | $107,908.47 | $0.01 |
| 2024-12-20 | $5,293,230.65 | $243,091.24 | $0.01 |
| 2024-12-21 | $4,977,079.52 | $295,519.41 | $0.01 |
| 2024-12-22 | $5,028,788.15 | $245,000.39 | $0.01 |
| 2024-12-23 | $4,834,282.13 | $188,782.90 | $0.01 |
| 2024-12-24 | $4,990,274.40 | $238,948.97 | $0.01 |
| 2024-12-25 | $5,235,200.33 | $239,442.21 | $0.01 |
| 2024-12-26 | $5,271,579.18 | $232,902.17 | $0.01 |
| 2024-12-27 | $5,031,001.12 | $252,793.29 | $0.01 |
| 2024-12-28 | $4,848,907.21 | $326,788.36 | $0.01 |
| 2024-12-29 | $4,842,916.24 | $214,872.80 | $0.01 |
| 2024-12-30 | $4,840,979.60 | $247,351.97 | $0.01 |
| 2024-12-31 | $4,749,431.58 | $229,583.80 | $0.01 |
| 2025-01-01 | $4,479,330.08 | $200,077.12 | $0.01 |
| 2025-01-02 | $4,365,013.52 | $226,486.67 | $0.01 |
| 2025-01-03 | $4,451,738.20 | $191,163.42 | $0.01 |
| 2025-01-04 | $4,737,443.28 | $246,558.82 | $0.01 |
| 2025-01-05 | $4,987,335.64 | $269,265.52 | $0.01 |
| 2025-01-06 | $4,649,979.27 | $271,685.42 | $0.01 |
| 2025-01-07 | $4,974,462.98 | $87,827.24 | $0.01 |
| 2025-01-08 | $4,498,178.98 | $195,847.23 | $0.01 |
| 2025-01-09 | $4,298,082.42 | $187,036.68 | $0.01 |
| 2025-01-10 | $4,154,949.12 | $141,517.09 | $0.01 |
| 2025-01-11 | $4,101,393.78 | $137,076.17 | $0.01 |
| 2025-01-12 | $3,950,435.61 | $132,350.33 | $0.01 |
| 2025-01-13 | $3,922,989.44 | $132,838.96 | $0.01 |
| 2025-01-14 | $3,762,169.59 | $85,131.08 | $0.01 |
| 2025-01-15 | $3,881,935.77 | $153,522.11 | $0.01 |
| 2025-01-16 | $4,384,987.85 | $229,042.17 | $0.01 |
| 2025-01-17 | $4,148,814.95 | $204,974.32 | $0.01 |
| 2025-01-18 | $4,970,514.64 | $322,959.92 | $0.01 |
| 2025-01-19 | $4,576,193.62 | $250,625.96 | $0.01 |
| 2025-01-20 | $3,956,871.29 | $222,087.53 | $0.01 |
| 2025-01-21 | $3,714,194.46 | $296,915.84 | $0.01 |
| 2025-01-22 | $3,867,714.11 | $217,161.98 | $0.01 |
| 2025-01-23 | $3,827,232.16 | $203,006.52 | $0.01 |
| 2025-01-24 | $3,767,139.50 | $237,228.99 | $0.01 |
| 2025-01-25 | $3,475,479.46 | $215,202.63 | $0.01 |
| 2025-01-26 | $3,392,799.62 | $134,960.97 | $0.01 |
| 2025-01-27 | $3,450,630.95 | $209,561.94 | $0.01 |
| 2025-01-28 | $3,327,396.17 | $171,208.47 | $0.01 |
| 2025-01-29 | $3,245,152.06 | $191,407.03 | $0.01 |
| 2025-01-30 | $3,102,120.55 | $89,823.14 | $0.01 |
| 2025-01-31 | $3,170,229.35 | $193,024.98 | $0.01 |
| 2025-02-01 | $3,254,807.78 | $147,300.24 | $0.01 |
| 2025-02-02 | $2,972,101.59 | $137,138.16 | $0.01 |
| 2025-02-03 | $2,699,672.87 | $90,794.71 | $0.01 |
| 2025-02-04 | $2,762,708.86 | $279,887.37 | $0.01 |
| 2025-02-05 | $2,562,879.69 | $100,191.35 | $0.01 |
| 2025-02-06 | $2,502,349.00 | $198,192.97 | $0.01 |
| 2025-02-07 | $2,467,284.53 | $101,711.59 | $0.01 |
| 2025-02-08 | $2,446,664.90 | $80,336.63 | $0.01 |
| 2025-02-09 | $2,462,551.39 | $80,192.89 | $0.01 |
| 2025-02-10 | $2,411,006.27 | $84,310.77 | $0.01 |
| 2025-02-11 | $2,443,010.19 | $63,807.86 | $0.01 |
| 2025-02-12 | $2,420,132.91 | $62,676.38 | $0.01 |
| 2025-02-13 | $2,566,265.25 | $81,781.65 | $0.01 |
| 2025-02-14 | $2,376,389.72 | $66,996.65 | $0.01 |
| 2025-02-15 | $2,387,780.40 | $69,785.58 | $0.01 |
| 2025-02-16 | $2,403,048.36 | $60,070.05 | $0.01 |
| 2025-02-17 | $2,423,706.37 | $184,431.63 | $0.01 |
| 2025-02-18 | $2,321,024.06 | $184,693.32 | $0.01 |
| 2025-02-19 | $2,266,754.05 | $111,573.07 | $0.01 |
| 2025-02-20 | $2,229,906.47 | $73,614.81 | $0.01 |
| 2025-02-21 | $2,306,458.43 | $98,275.37 | $0.01 |
| 2025-02-22 | $2,179,719.48 | $81,435.61 | $0.01 |
| 2025-02-23 | $2,209,265.82 | $63,100.47 | $0.01 |
| 2025-02-24 | $2,218,886.46 | $58,549.40 | $0.01 |
| 2025-02-25 | $2,024,267.02 | $63,712.14 | $0.00 |
| 2025-02-26 | $1,951,510.07 | $78,839.08 | $0.00 |
| 2025-02-27 | $1,911,198.92 | $73,181.97 | $0.00 |
| 2025-02-28 | $1,983,207.22 | $73,356.43 | $0.00 |
| 2025-03-01 | $1,960,686.67 | $71,840.13 | $0.00 |
| 2025-03-02 | $2,008,972.59 | $64,432.58 | $0.00 |
| 2025-03-03 | $2,298,842.40 | $86,035.28 | $0.01 |
| 2025-03-04 | $2,056,152.94 | $80,851.84 | $0.00 |
| 2025-03-05 | $1,995,378.14 | $65,014.82 | $0.00 |
| 2025-03-06 | $1,948,917.28 | $65,527.52 | $0.00 |
| 2025-03-07 | $1,864,523.07 | $68,074.30 | $0.00 |
| 2025-03-08 | $1,832,265.21 | $57,276.36 | $0.00 |
| 2025-03-09 | $1,896,598.52 | $78,359.49 | $0.00 |
| 2025-03-10 | $1,477,456.62 | $156,401.59 | $0.00 |
| 2025-03-11 | $1,227,748.07 | $77,350.48 | $0.00 |
| 2025-03-12 | $1,279,672.80 | $71,161.79 | $0.00 |
| 2025-03-13 | $1,283,140.96 | $61,627.82 | $0.00 |
| 2025-03-14 | $1,272,756.52 | $66,353.10 | $0.00 |
| 2025-03-15 | $1,284,889.78 | $57,491.48 | $0.00 |
| 2025-03-16 | $1,280,309.81 | $59,442.27 | $0.00 |
| 2025-03-17 | $1,168,106.56 | $60,260.14 | $0.00 |
| 2025-03-18 | $1,260,659.98 | $80,055.01 | $0.00 |
| 2025-03-19 | $1,261,250.28 | $61,089.00 | $0.00 |
| 2025-03-20 | $1,336,484.64 | $63,581.34 | $0.00 |
| 2025-03-21 | $1,346,955.32 | $65,582.34 | $0.00 |
| 2025-03-22 | $1,310,159.34 | $62,944.02 | $0.00 |
| 2025-03-23 | $1,277,023.25 | $60,352.52 | $0.00 |
| 2025-03-24 | $1,267,657.16 | $59,315.52 | $0.00 |
| 2025-03-25 | $1,281,434.88 | $60,716.40 | $0.00 |
| 2025-03-26 | $1,235,084.07 | $58,089.89 | $0.00 |
| 2025-03-27 | $1,182,763.85 | $59,798.91 | $0.00 |
| 2025-03-28 | $1,155,021.57 | $63,979.28 | $0.00 |
| 2025-03-29 | $1,079,638.85 | $63,891.39 | $0.00 |
| 2025-03-30 | $1,036,703.59 | $60,533.00 | $0.00 |
| 2025-03-31 | $1,030,398.29 | $57,652.82 | $0.00 |
| 2025-04-01 | $1,020,215.35 | $56,096.96 | $0.00 |
| 2025-04-02 | $1,017,423.88 | $67,550.36 | $0.00 |
| 2025-04-03 | $956,905.74 | $62,596.86 | $0.00 |
| 2025-04-04 | $909,120.97 | $64,049.61 | $0.00 |
| 2025-04-05 | $956,142.83 | $67,928.53 | $0.00 |
| 2025-04-06 | $950,371.81 | $56,680.08 | $0.00 |
| 2025-04-07 | $866,472.23 | $58,044.56 | $0.00 |
| 2025-04-08 | $884,744.80 | $76,385.70 | $0.00 |
| 2025-04-09 | $846,363.05 | $64,158.04 | $0.00 |
| 2025-04-10 | $942,052.12 | $95,968.92 | $0.00 |
| 2025-04-11 | $873,798.46 | $88,159.15 | $0.00 |
| 2025-04-12 | $1,021,448.78 | $123,516.40 | $0.00 |
| 2025-04-13 | $1,069,890.36 | $121,776.12 | $0.00 |
| 2025-04-14 | $1,029,689.58 | $111,606.94 | $0.00 |
| 2025-04-15 | $1,052,522.78 | $108,793.00 | $0.00 |
| 2025-04-16 | $995,726.92 | $69,252.16 | $0.00 |
| 2025-04-17 | $927,988.57 | $123,612.84 | $0.00 |
| 2025-04-18 | $942,472.28 | $134,431.76 | $0.00 |
| 2025-04-19 | $1,017,156.99 | $131,899.42 | $0.00 |
| 2025-04-20 | $1,051,682.69 | $121,614.89 | $0.00 |
| 2025-04-21 | $972,936.36 | $126,848.04 | $0.00 |
| 2025-04-22 | $1,043,768.93 | $149,731.16 | $0.00 |
| 2025-04-23 | $1,069,474.61 | $158,627.58 | $0.00 |
| 2025-04-24 | $1,067,717.13 | $82,244.38 | $0.00 |
| 2025-04-25 | $1,034,648.92 | $73,081.16 | $0.00 |
| 2025-04-26 | $1,131,802.57 | $86,059.24 | $0.00 |
| 2025-04-27 | $1,119,297.93 | $78,718.60 | $0.00 |
| 2025-04-28 | $1,086,312.09 | $73,873.41 | $0.00 |
| 2025-04-29 | $1,079,533.62 | $71,792.07 | $0.00 |
| 2025-04-30 | $1,107,885.56 | $73,927.76 | $0.00 |
| 2025-05-01 | $1,061,186.84 | $74,869.44 | $0.00 |
| 2025-05-02 | $1,104,780.88 | $75,561.59 | $0.00 |
| 2025-05-03 | $1,109,386.02 | $76,663.61 | $0.00 |
| 2025-05-04 | $1,099,228.72 | $74,120.35 | $0.00 |
| 2025-05-05 | $1,063,749.82 | $73,069.65 | $0.00 |
| 2025-05-06 | $1,038,398.56 | $81,297.46 | $0.00 |
| 2025-05-07 | $1,041,650.13 | $78,367.00 | $0.00 |
| 2025-05-08 | $1,002,534.80 | $96,233.84 | $0.00 |
| 2025-05-09 | $1,208,691.46 | $104,711.80 | $0.00 |
| 2025-05-10 | $1,326,123.91 | $102,435.90 | $0.00 |
| 2025-05-11 | $1,504,062.48 | $99,145.59 | $0.00 |
| 2025-05-12 | $1,395,956.02 | $88,748.59 | $0.00 |
| 2025-05-13 | $1,346,399.97 | $95,536.03 | $0.00 |
| 2025-05-14 | $1,489,485.98 | $97,294.70 | $0.00 |
| 2025-05-15 | $1,403,851.94 | $83,830.41 | $0.00 |
| 2025-05-16 | $1,411,821.26 | $95,073.41 | $0.00 |
| 2025-05-17 | $1,369,696.68 | $94,997.50 | $0.00 |
| 2025-05-18 | $1,307,097.52 | $89,719.94 | $0.00 |
| 2025-05-19 | $1,336,861.81 | $88,951.46 | $0.00 |
| 2025-05-20 | $1,329,812.00 | $87,676.32 | $0.00 |
| 2025-05-21 | $1,303,712.59 | $88,413.49 | $0.00 |
| 2025-05-22 | $1,250,520.58 | $97,151.26 | $0.00 |
| 2025-05-23 | $1,276,806.56 | $85,519.90 | $0.00 |
| 2025-05-24 | $1,150,184.81 | $161,054.99 | $0.00 |
| 2025-05-25 | $1,123,210.01 | $154,850.16 | $0.00 |
| 2025-05-26 | $1,039,973.44 | $169,317.16 | $0.00 |
| 2025-05-27 | $1,038,966.03 | $160,878.14 | $0.00 |
| 2025-05-28 | $1,027,403.57 | $170,576.74 | $0.00 |
| 2025-05-29 | $1,049,319.67 | $174,242.55 | $0.00 |
| 2025-05-30 | $995,882.97 | $167,715.05 | $0.00 |
| 2025-05-31 | $943,709.07 | $118,039.01 | $0.00 |
| 2025-06-01 | $885,752.75 | $182,557.68 | $0.00 |
| 2025-06-02 | $915,228.93 | $170,824.97 | $0.00 |
| 2025-06-03 | $924,365.25 | $163,856.81 | $0.00 |
| 2025-06-04 | $909,299.02 | $165,342.72 | $0.00 |
| 2025-06-05 | $1,001,429.29 | $245,194.29 | $0.00 |
| 2025-06-06 | $876,991.62 | $164,685.37 | $0.00 |
| 2025-06-07 | $914,410.62 | $157,811.41 | $0.00 |
| 2025-06-08 | $921,282.48 | $167,802.15 | $0.00 |
| 2025-06-09 | $908,810.98 | $202,995.12 | $0.00 |
| 2025-06-10 | $958,096.34 | $168,518.05 | $0.00 |
| 2025-06-11 | $987,185.35 | $184,507.04 | $0.00 |
| 2025-06-12 | $971,350.65 | $194,035.54 | $0.00 |
| 2025-06-13 | $882,798.61 | $167,651.98 | $0.00 |
| 2025-06-14 | $850,833.29 | $172,351.57 | $0.00 |
| 2025-06-15 | $777,518.02 | $172,285.01 | $0.00 |
| 2025-06-16 | $792,981.37 | $163,773.11 | $0.00 |
| 2025-06-17 | $809,139.14 | $171,542.15 | $0.00 |
| 2025-06-18 | $782,246.32 | $163,188.79 | $0.00 |
| 2025-06-19 | $765,735.06 | $166,821.49 | $0.00 |
| 2025-06-20 | $850,519.87 | $226,737.50 | $0.00 |
| 2025-06-21 | $740,290.21 | $213,769.92 | $0.00 |
| 2025-06-22 | $678,387.66 | $70,777.68 | $0.00 |
| 2025-06-23 | $688,417.43 | $102,852.06 | $0.00 |
| 2025-06-24 | $795,675.33 | $125,606.91 | $0.00 |
| 2025-06-25 | $810,253.93 | $116,948.95 | $0.00 |
| 2025-06-26 | $834,211.65 | $110,615.27 | $0.00 |
| 2025-06-27 | $855,575.19 | $114,314.39 | $0.00 |
| 2025-06-28 | $840,236.91 | $118,178.03 | $0.00 |
| 2025-06-29 | $814,798.51 | $115,357.79 | $0.00 |
| 2025-06-30 | $852,618.48 | $118,168.71 | $0.00 |
| 2025-07-01 | $850,603.25 | $120,811.99 | $0.00 |
| 2025-07-02 | $808,239.46 | $108,790.08 | $0.00 |
| 2025-07-03 | $864,142.68 | $118,105.49 | $0.00 |
| 2025-07-04 | $873,467.43 | $114,946.43 | $0.00 |
| 2025-07-05 | $861,867.52 | $125,409.47 | $0.00 |
| 2025-07-06 | $831,485.59 | $139,101.05 | $0.00 |
| 2025-07-07 | $847,536.27 | $135,697.97 | $0.00 |
| 2025-07-08 | $840,234.27 | $132,714.91 | $0.00 |
| 2025-07-08 | $840,039.05 | $134,767.63 | $0.00 |
Compare live prices of Umbrella Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X6FC13EACE26590B80CCCAB1BA5D51890577D83B2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00014882 | $965 | ||
| xExchange | UMB-E2B3D8/WEGLD-BD4D79 | $0.00014701 | $119 | ||
| PancakeSwap (v2) | 0X846F52020749715F02AEF25B5D1D65E48945649D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00026578 | $54 | ||
| Gate | UMB/USDT | $0.00015589 | $6,741 | ||
| LATOKEN | UMB/USDT | $0.00024258 | $15 |
ERC20 Token for Umbrella Network's community owned, layer 2 oracle
Crypto prices today are drifting lower ahead of the U.S. Federal Reserve’s policy update. The total market capitalization has slipped 1.5% to $3.88 trillion, with most major tokens posting slight losses. At press time, Bitcoin trades at $112,831, down 1%…...
Read More
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Pi Network PI$0.265 15.73%
Official Trump TRUMP$7.58 11.62%
Aerodrome Finance AERO$0.988 10.78%
Bittensor TAO$434.27 5.73%
Helium HNT$2.41 4.72%
Bitcoin BTC$113,085.00 -0.45%
Ethereum ETH$4,028.08 -1.14%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.06%
BNB BNB$1,110.11 -1.37%
Figure Heloc FIGR_HELOC $1.03 -22.37%
ChainOpera AI COAI $3.51 -17.96%
Ape and Pepe APEPE $0.00000202 -15.03%
Falcon Finance FF $0.141 -8.71%
Humanity H $0.292 -8.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
