Umbra current market price is $1.27 with a 24 hour trading volume of $1,592.78K. The total available supply of Umbra is 28.50M UMBRA. It has secured Rank 1378 in the cryptocurrency market with a marketcap of $12.74M. The UMBRA price is 0.05% up in the last one hour.
The high price of the Umbra is $1.40 and low price is $0.976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1378
$1.27
$12.74M 30.53%
$36.31M
$1,592.78K
10.00M UMBRA
28.50M UMBRA
(Not Available)
$1.40
$0.976
$2.48 48.52%
13 Oct 2025
$0.489 161.64%
24 Oct 2025
Want to convert more cryptocurrencies?
0.05%
30.52%
56.56%
24.5%
107.69%
103.69%
0%
0%
Historical data of Umbra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $15,073,641.33 | $11,931,934.35 | $1.52 |
| 2025-10-12 | $15,073,641.33 | $11,931,934.35 | $1.52 |
| 2025-10-13 | $21,249,236.56 | $13,076,678.39 | $2.10 |
| 2025-10-14 | $15,289,626.27 | $10,524,327.08 | $1.52 |
| 2025-10-15 | $12,054,401.38 | $7,583,887.96 | $1.22 |
| 2025-10-16 | $10,132,468.77 | $3,489,983.38 | $1.02 |
| 2025-10-17 | $8,525,198.75 | $3,078,469.54 | $0.85 |
| 2025-10-18 | $8,218,090.90 | $1,958,672.06 | $0.82 |
| 2025-10-19 | $7,017,233.54 | $1,427,931.65 | $0.71 |
| 2025-10-20 | $6,749,983.12 | $1,041,160.37 | $0.67 |
| 2025-10-21 | $8,354,090.95 | $1,628,592.90 | $0.84 |
| 2025-10-22 | $8,344,671.92 | $1,161,738.71 | $0.81 |
| 2025-10-23 | $5,913,203.64 | $1,207,900.34 | $0.59 |
| 2025-10-24 | $5,646,192.06 | $699,586.71 | $0.56 |
| 2025-10-25 | $5,908,261.73 | $638,413.21 | $0.59 |
| 2025-10-26 | $6,138,143.28 | $511,171.30 | $0.61 |
| 2025-10-27 | $9,353,681.57 | $4,466,263.47 | $0.94 |
| 2025-10-28 | $7,311,365.85 | $2,158,565.56 | $0.73 |
| 2025-10-29 | $6,138,895.53 | $1,543,989.09 | $0.62 |
| 2025-10-30 | $5,990,578.77 | $464,381.15 | $0.60 |
| 2025-10-31 | $5,288,284.69 | $923,415.75 | $0.53 |
| 2025-11-01 | $7,056,810.39 | $724,134.31 | $0.71 |
| 2025-11-02 | $6,578,446.62 | $629,852.18 | $0.66 |
| 2025-11-03 | $5,704,622.89 | $347,569.57 | $0.57 |
| 2025-11-04 | $5,291,741.00 | $524,527.36 | $0.53 |
| 2025-11-05 | $6,464,464.10 | $1,626,655.92 | $0.65 |
| 2025-11-06 | $7,124,657.67 | $1,072,778.67 | $0.71 |
| 2025-11-07 | $6,863,677.59 | $939,085.91 | $0.69 |
| 2025-11-08 | $9,238,418.96 | $2,650,872.05 | $0.92 |
| 2025-11-09 | $8,652,540.35 | $832,866.76 | $0.87 |
| 2025-11-10 | $8,732,984.95 | $321,001.39 | $0.87 |
| 2025-11-10 | $9,641,992.24 | $381,176.95 | $0.96 |
Compare live prices of Umbra on top exchanges.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$4.09 67.4%
Midnight NIGHT$0.104 35.02%
Humanity H$0.138 18.79%
pippin PIPPIN$0.447 6.61%
Maple Finance SYRUP$0.345 5.37%
Bitcoin BTC$88,277.00 0.06%
Ethereum ETH$2,992.28 0.39%
Tether USDT$1.000 0.02%
BNB BNB$854.41 0.22%
XRP XRP$1.91 -0.53%
XDC Network XDC $0.0454 -10.25%
Story IP $1.48 -9.87%
Plasma XPL $0.128 -8.9%
Basic Attention BAT $0.204 -6.85%
Zebec Network ZBCN $0.002808 -6.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
