UFO Token current market price is $0.0000213300 with a 24 hour trading volume of $128.99K. The total available supply of UFO Token is 0.92T UFO with a maximum supply of 1.00T UFO. It has secured Rank 1223 in the cryptocurrency market with a marketcap of $19.05M. The UFO price is 2.85% up in the last one hour.
The high price of the UFO Token is $0.0000215900 and low price is $0.0000188100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1223
$0.0000213300
$19.05M 8.55%
$19.05M
$128.99K
0.92T UFO
0.92T UFO
1.00T UFO
$0.0000215900
$0.0000188100
$0.00011309 81.77%
11 Feb 2025
$0.0000030100 584.27%
04 Sep 2024
Want to convert more cryptocurrencies?
2.85%
11.99%
34.54%
35.54%
1.5%
5.49%
56.45%
0%
Historical data of UFO Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $22,107.77 | $0.00 |
| 2024-09-04 | $0.00 | $22,107.77 | $0.00 |
| 2024-09-05 | $3,418,631.75 | $121,036.40 | $0.00 |
| 2024-09-06 | $3,399,130.52 | $29,081.33 | $0.00 |
| 2024-09-07 | $3,607,081.85 | $79,168.75 | $0.00 |
| 2024-09-08 | $3,875,638.22 | $64,898.23 | $0.00 |
| 2024-09-09 | $3,838,784.94 | $28,095.99 | $0.00 |
| 2024-09-10 | $3,828,350.56 | $28,492.47 | $0.00 |
| 2024-09-11 | $4,198,634.22 | $53,225.99 | $0.00 |
| 2024-09-12 | $4,447,094.77 | $81,133.53 | $0.00 |
| 2024-09-13 | $4,490,401.72 | $72,703.28 | $0.00 |
| 2024-09-14 | $4,672,610.48 | $75,637.84 | $0.00 |
| 2024-09-15 | $5,810,758.83 | $44,992.92 | $0.00 |
| 2024-09-16 | $5,285,389.82 | $49,986.87 | $0.00 |
| 2024-09-17 | $5,104,143.51 | $30,997.88 | $0.00 |
| 2024-09-18 | $5,711,464.61 | $54,514.36 | $0.00 |
| 2024-09-19 | $6,158,505.90 | $61,265.34 | $0.00 |
| 2024-09-20 | $6,232,420.95 | $103,021.14 | $0.00 |
| 2024-09-21 | $6,954,500.37 | $26,531.55 | $0.00 |
| 2024-09-22 | $7,175,533.62 | $24,818.99 | $0.00 |
| 2024-09-23 | $7,155,300.98 | $30,500.90 | $0.00 |
| 2024-09-24 | $6,804,690.36 | $133,976.83 | $0.00 |
| 2024-09-25 | $6,301,544.54 | $45,219.52 | $0.00 |
| 2024-09-26 | $6,448,784.71 | $70,632.96 | $0.00 |
| 2024-09-27 | $7,227,511.84 | $41,870.98 | $0.00 |
| 2024-09-28 | $7,815,847.34 | $100,913.44 | $0.00 |
| 2024-09-29 | $8,655,271.80 | $72,562.22 | $0.00 |
| 2024-09-30 | $9,427,254.85 | $103,857.31 | $0.00 |
| 2024-10-01 | $8,625,523.65 | $60,625.36 | $0.00 |
| 2024-10-02 | $8,611,166.78 | $45,269.11 | $0.00 |
| 2024-10-03 | $8,913,172.52 | $60,631.72 | $0.00 |
| 2024-10-04 | $9,132,575.08 | $105,273.77 | $0.00 |
| 2024-10-05 | $10,149,558.40 | $89,656.50 | $0.00 |
| 2024-10-06 | $11,267,401.49 | $106,890.57 | $0.00 |
| 2024-10-07 | $10,976,749.84 | $85,325.34 | $0.00 |
| 2024-10-08 | $10,896,082.90 | $36,841.86 | $0.00 |
| 2024-10-09 | $10,349,682.12 | $67,558.42 | $0.00 |
| 2024-10-10 | $9,631,520.01 | $47,198.87 | $0.00 |
| 2024-10-11 | $9,426,063.31 | $66,187.33 | $0.00 |
| 2024-10-12 | $10,291,852.74 | $101,289.54 | $0.00 |
| 2024-10-13 | $10,207,750.30 | $91,920.54 | $0.00 |
| 2024-10-14 | $9,313,546.57 | $27,785.91 | $0.00 |
| 2024-10-15 | $9,504,353.54 | $18,002.46 | $0.00 |
| 2024-10-16 | $9,362,975.31 | $16,651.01 | $0.00 |
| 2024-10-17 | $10,064,073.11 | $58,421.60 | $0.00 |
| 2024-10-18 | $9,667,143.31 | $52,153.17 | $0.00 |
| 2024-10-19 | $9,189,478.91 | $51,338.63 | $0.00 |
| 2024-10-20 | $8,814,172.92 | $16,256.11 | $0.00 |
| 2024-10-21 | $9,357,342.94 | $22,710.44 | $0.00 |
| 2024-10-22 | $8,560,150.25 | $39,996.42 | $0.00 |
| 2024-10-23 | $8,261,633.23 | $14,378.82 | $0.00 |
| 2024-10-24 | $8,338,272.04 | $86,591.79 | $0.00 |
| 2024-10-25 | $9,209,315.20 | $116,396.87 | $0.00 |
| 2024-10-26 | $8,791,309.01 | $40,225.33 | $0.00 |
| 2024-10-27 | $8,660,572.10 | $8,769.17 | $0.00 |
| 2024-10-28 | $8,649,582.13 | $6,557.34 | $0.00 |
| 2024-10-29 | $9,315,871.15 | $56,916.24 | $0.00 |
| 2024-10-30 | $9,975,993.73 | $52,851.68 | $0.00 |
| 2024-10-31 | $10,073,698.17 | $39,347.24 | $0.00 |
| 2024-11-01 | $9,897,715.46 | $8,718.40 | $0.00 |
| 2024-11-02 | $9,443,205.63 | $37,943.53 | $0.00 |
| 2024-11-03 | $9,395,247.12 | $11,055.87 | $0.00 |
| 2024-11-04 | $9,022,529.93 | $7,510.86 | $0.00 |
| 2024-11-05 | $9,233,416.42 | $125,630.33 | $0.00 |
| 2024-11-06 | $10,481,006.68 | $111,485.96 | $0.00 |
| 2024-11-07 | $13,000,262.44 | $166,221.21 | $0.00 |
| 2024-11-08 | $13,373,638.99 | $101,350.63 | $0.00 |
| 2024-11-09 | $13,445,127.99 | $72,881.03 | $0.00 |
| 2024-11-10 | $14,473,951.43 | $69,825.75 | $0.00 |
| 2024-11-11 | $16,547,654.21 | $107,050.87 | $0.00 |
| 2024-11-12 | $18,969,945.19 | $391,584.16 | $0.00 |
| 2024-11-13 | $18,664,229.64 | $277,797.32 | $0.00 |
| 2024-11-14 | $19,000,388.26 | $205,062.23 | $0.00 |
| 2024-11-15 | $19,140,993.96 | $187,815.35 | $0.00 |
| 2024-11-16 | $18,914,542.66 | $129,413.74 | $0.00 |
| 2024-11-17 | $20,985,396.89 | $99,228.42 | $0.00 |
| 2024-11-18 | $22,291,016.72 | $236,677.62 | $0.00 |
| 2024-11-19 | $23,845,358.18 | $277,632.48 | $0.00 |
| 2024-11-20 | $26,807,183.71 | $300,685.17 | $0.00 |
| 2024-11-21 | $28,088,574.92 | $295,200.85 | $0.00 |
| 2024-11-22 | $32,106,963.02 | $267,638.40 | $0.00 |
| 2024-11-23 | $33,880,694.34 | $331,544.60 | $0.00 |
| 2024-11-24 | $36,340,096.19 | $359,862.03 | $0.00 |
| 2024-11-25 | $43,305,427.93 | $1,090,226.56 | $0.00 |
| 2024-11-26 | $41,763,489.35 | $825,178.80 | $0.00 |
| 2024-11-27 | $43,466,519.20 | $663,623.79 | $0.00 |
| 2024-11-28 | $51,985,495.45 | $912,533.14 | $0.00 |
| 2024-11-29 | $56,241,790.17 | $484,126.78 | $0.00 |
| 2024-11-30 | $62,366,509.74 | $1,732,632.52 | $0.00 |
| 2024-12-01 | $60,438,710.78 | $1,645,486.35 | $0.00 |
| 2024-12-02 | $57,478,042.08 | $565,156.23 | $0.00 |
| 2024-12-03 | $54,069,673.18 | $638,309.67 | $0.00 |
| 2024-12-04 | $55,320,238.34 | $275,470.37 | $0.00 |
| 2024-12-05 | $59,114,373.66 | $460,453.67 | $0.00 |
| 2024-12-06 | $56,750,590.82 | $390,978.70 | $0.00 |
| 2024-12-07 | $64,959,243.88 | $577,287.13 | $0.00 |
| 2024-12-08 | $74,247,093.34 | $2,241,625.38 | $0.00 |
| 2024-12-09 | $81,350,506.72 | $2,160,590.72 | $0.00 |
| 2024-12-10 | $78,036,616.38 | $586,655.55 | $0.00 |
| 2024-12-11 | $76,294,764.47 | $274,907.07 | $0.00 |
| 2024-12-12 | $78,903,513.71 | $677,204.64 | $0.00 |
| 2024-12-13 | $74,071,180.11 | $699,017.97 | $0.00 |
| 2024-12-14 | $76,384,503.63 | $274,826.62 | $0.00 |
| 2024-12-15 | $73,334,035.09 | $523,405.16 | $0.00 |
| 2024-12-16 | $70,058,047.04 | $400,922.24 | $0.00 |
| 2024-12-17 | $68,892,091.93 | $196,952.88 | $0.00 |
| 2024-12-18 | $60,672,801.71 | $298,134.59 | $0.00 |
| 2024-12-19 | $61,280,116.68 | $215,210.39 | $0.00 |
| 2024-12-20 | $60,533,922.80 | $118,956.61 | $0.00 |
| 2024-12-21 | $57,839,416.72 | $99,797.39 | $0.00 |
| 2024-12-22 | $32,742,133.01 | $524,021.84 | $0.00 |
| 2024-12-23 | $43,657,969.98 | $2,329,146.05 | $0.00 |
| 2024-12-24 | $46,979,034.20 | $338,810.35 | $0.00 |
| 2024-12-25 | $50,023,604.14 | $209,999.06 | $0.00 |
| 2024-12-26 | $49,119,250.44 | $213,799.86 | $0.00 |
| 2024-12-27 | $44,358,902.08 | $44,747.45 | $0.00 |
| 2024-12-28 | $46,171,788.43 | $91,024.60 | $0.00 |
| 2024-12-29 | $41,350,703.16 | $337,861.43 | $0.00 |
| 2024-12-30 | $38,526,770.13 | $49,902.18 | $0.00 |
| 2024-12-31 | $42,256,856.15 | $211,919.94 | $0.00 |
| 2025-01-01 | $42,804,314.20 | $139,706.01 | $0.00 |
| 2025-01-02 | $38,703,217.73 | $36,260.42 | $0.00 |
| 2025-01-03 | $38,299,873.88 | $134,062.94 | $0.00 |
| 2025-01-04 | $38,602,999.55 | $142,888.27 | $0.00 |
| 2025-01-05 | $38,316,999.21 | $47,602.38 | $0.00 |
| 2025-01-06 | $38,696,807.93 | $33,631.69 | $0.00 |
| 2025-01-07 | $36,206,242.61 | $96,379.34 | $0.00 |
| 2025-01-08 | $34,723,581.01 | $70,180.40 | $0.00 |
| 2025-01-09 | $35,669,460.79 | $166,672.37 | $0.00 |
| 2025-01-10 | $33,709,909.32 | $57,304.48 | $0.00 |
| 2025-01-11 | $34,824,235.92 | $238,599.53 | $0.00 |
| 2025-01-12 | $36,144,726.77 | $136,345.49 | $0.00 |
| 2025-01-13 | $37,481,334.05 | $99,178.16 | $0.00 |
| 2025-01-14 | $36,430,713.50 | $308,091.19 | $0.00 |
| 2025-01-15 | $47,624,611.21 | $462,642.38 | $0.00 |
| 2025-01-16 | $56,332,311.32 | $302,548.61 | $0.00 |
| 2025-01-17 | $63,364,354.27 | $571,779.90 | $0.00 |
| 2025-01-18 | $60,920,913.44 | $231,227.78 | $0.00 |
| 2025-01-19 | $52,743,326.18 | $356,087.71 | $0.00 |
| 2025-01-20 | $47,118,077.41 | $431,714.68 | $0.00 |
| 2025-01-21 | $54,528,401.39 | $486,664.81 | $0.00 |
| 2025-01-22 | $58,693,083.51 | $175,557.20 | $0.00 |
| 2025-01-23 | $58,469,501.62 | $215,140.63 | $0.00 |
| 2025-01-24 | $63,115,270.95 | $239,331.72 | $0.00 |
| 2025-01-25 | $69,192,789.16 | $509,634.89 | $0.00 |
| 2025-01-26 | $86,919,567.80 | $1,720,024.86 | $0.00 |
| 2025-01-27 | $88,111,464.11 | $642,885.01 | $0.00 |
| 2025-01-28 | $82,406,672.72 | $366,417.78 | $0.00 |
| 2025-01-29 | $81,574,878.28 | $378,797.27 | $0.00 |
| 2025-01-30 | $83,815,469.02 | $238,346.57 | $0.00 |
| 2025-01-31 | $88,587,175.64 | $329,416.11 | $0.00 |
| 2025-02-01 | $87,021,087.03 | $261,504.60 | $0.00 |
| 2025-02-02 | $82,223,896.12 | $180,608.12 | $0.00 |
| 2025-02-03 | $66,962,296.84 | $489,770.38 | $0.00 |
| 2025-02-04 | $70,870,203.44 | $855,550.65 | $0.00 |
| 2025-02-05 | $63,321,025.23 | $1,237,784.89 | $0.00 |
| 2025-02-06 | $75,105,638.01 | $1,048,162.41 | $0.00 |
| 2025-02-07 | $64,644,021.49 | $512,770.15 | $0.00 |
| 2025-02-08 | $76,879,351.40 | $1,072,145.62 | $0.00 |
| 2025-02-09 | $83,413,506.20 | $696,168.76 | $0.00 |
| 2025-02-10 | $81,793,595.34 | $502,820.26 | $0.00 |
| 2025-02-11 | $86,374,393.42 | $599,304.27 | $0.00 |
| 2025-02-12 | $90,035,806.63 | $834,818.70 | $0.00 |
| 2025-02-13 | $93,950,087.15 | $178,273.67 | $0.00 |
| 2025-02-14 | $77,101,587.71 | $519,391.88 | $0.00 |
| 2025-02-15 | $70,148,896.14 | $217,124.99 | $0.00 |
| 2025-02-16 | $64,745,225.57 | $145,661.16 | $0.00 |
| 2025-02-17 | $71,329,216.94 | $463,339.80 | $0.00 |
| 2025-02-18 | $72,036,138.75 | $363,916.34 | $0.00 |
| 2025-02-19 | $72,840,275.88 | $291,961.63 | $0.00 |
| 2025-02-20 | $69,290,478.40 | $113,766.20 | $0.00 |
| 2025-02-21 | $63,966,430.12 | $129,767.89 | $0.00 |
| 2025-02-22 | $63,692,294.35 | $170,132.94 | $0.00 |
| 2025-02-23 | $69,991,651.50 | $257,134.06 | $0.00 |
| 2025-02-24 | $64,362,687.72 | $116,306.97 | $0.00 |
| 2025-02-25 | $51,616,229.03 | $333,082.13 | $0.00 |
| 2025-02-26 | $52,306,111.34 | $384,004.31 | $0.00 |
| 2025-02-27 | $49,821,127.96 | $142,705.20 | $0.00 |
| 2025-02-28 | $46,602,064.42 | $103,908.04 | $0.00 |
| 2025-03-01 | $57,564,099.02 | $499,624.27 | $0.00 |
| 2025-03-02 | $56,757,178.79 | $183,386.35 | $0.00 |
| 2025-03-03 | $59,934,205.10 | $115,436.24 | $0.00 |
| 2025-03-04 | $49,095,891.65 | $120,831.21 | $0.00 |
| 2025-03-05 | $46,598,291.79 | $297,154.51 | $0.00 |
| 2025-03-06 | $45,293,535.76 | $161,480.95 | $0.00 |
| 2025-03-07 | $46,328,769.56 | $144,866.10 | $0.00 |
| 2025-03-08 | $41,087,384.20 | $108,038.47 | $0.00 |
| 2025-03-09 | $39,993,464.12 | $50,600.49 | $0.00 |
| 2025-03-10 | $35,274,717.14 | $131,798.12 | $0.00 |
| 2025-03-11 | $34,140,554.59 | $234,547.34 | $0.00 |
| 2025-03-12 | $31,747,947.17 | $333,794.47 | $0.00 |
| 2025-03-13 | $31,090,866.37 | $184,543.92 | $0.00 |
| 2025-03-14 | $27,726,415.49 | $409,261.86 | $0.00 |
| 2025-03-15 | $26,498,155.91 | $399,732.17 | $0.00 |
| 2025-03-16 | $29,708,104.95 | $75,469.47 | $0.00 |
| 2025-03-17 | $30,743,195.35 | $235,162.87 | $0.00 |
| 2025-03-18 | $28,712,193.72 | $229,401.84 | $0.00 |
| 2025-03-19 | $24,573,674.87 | $1,277,095.58 | $0.00 |
| 2025-03-20 | $23,927,677.43 | $552,048.99 | $0.00 |
| 2025-03-21 | $19,789,713.12 | $412,847.59 | $0.00 |
| 2025-03-22 | $21,124,257.89 | $2,160,673.88 | $0.00 |
| 2025-03-23 | $17,869,149.51 | $1,296,582.78 | $0.00 |
| 2025-03-24 | $18,144,115.53 | $447,770.68 | $0.00 |
| 2025-03-25 | $18,306,047.53 | $214,396.96 | $0.00 |
| 2025-03-26 | $18,604,273.10 | $70,886.32 | $0.00 |
| 2025-03-27 | $17,648,818.35 | $264,353.38 | $0.00 |
| 2025-03-28 | $14,991,599.12 | $124,961.00 | $0.00 |
| 2025-03-29 | $14,306,660.73 | $125,201.16 | $0.00 |
| 2025-03-30 | $14,507,599.60 | $55,709.40 | $0.00 |
| 2025-03-31 | $12,609,364.74 | $32,021.42 | $0.00 |
| 2025-04-01 | $15,453,734.32 | $148,977.50 | $0.00 |
| 2025-04-02 | $15,732,960.79 | $79,388.12 | $0.00 |
| 2025-04-03 | $16,019,554.80 | $46,001.54 | $0.00 |
| 2025-04-04 | $16,963,639.11 | $61,441.95 | $0.00 |
| 2025-04-05 | $17,482,830.70 | $34,322.81 | $0.00 |
| 2025-04-06 | $16,586,864.05 | $66,060.97 | $0.00 |
| 2025-04-07 | $13,402,887.23 | $96,683.37 | $0.00 |
| 2025-04-08 | $15,265,612.87 | $105,490.65 | $0.00 |
| 2025-04-09 | $14,460,391.24 | $68,243.00 | $0.00 |
| 2025-04-10 | $15,603,220.57 | $369,597.49 | $0.00 |
| 2025-04-11 | $14,797,282.89 | $88,653.86 | $0.00 |
| 2025-04-12 | $15,908,812.56 | $19,241.31 | $0.00 |
| 2025-04-13 | $16,321,172.88 | $46,640.91 | $0.00 |
| 2025-04-14 | $15,693,346.36 | $53,902.39 | $0.00 |
| 2025-04-15 | $16,100,508.31 | $27,197.47 | $0.00 |
| 2025-04-16 | $14,875,239.35 | $106,040.36 | $0.00 |
| 2025-04-17 | $14,018,873.35 | $478,378.00 | $0.00 |
| 2025-04-18 | $15,059,296.61 | $121,738.31 | $0.00 |
| 2025-04-19 | $15,195,914.30 | $29,122.36 | $0.00 |
| 2025-04-20 | $18,456,559.07 | $164,448.41 | $0.00 |
| 2025-04-21 | $17,469,561.83 | $56,893.93 | $0.00 |
| 2025-04-22 | $19,130,784.43 | $39,279.00 | $0.00 |
| 2025-04-23 | $19,539,469.70 | $60,475.09 | $0.00 |
| 2025-04-24 | $20,700,325.16 | $98,885.84 | $0.00 |
| 2025-04-25 | $19,437,819.78 | $44,173.67 | $0.00 |
| 2025-04-26 | $20,238,101.75 | $29,137.07 | $0.00 |
| 2025-04-27 | $19,458,929.26 | $60,404.10 | $0.00 |
| 2025-04-28 | $17,408,672.88 | $24,260.02 | $0.00 |
| 2025-04-29 | $16,376,156.26 | $40,185.30 | $0.00 |
| 2025-04-30 | $15,665,872.73 | $45,195.87 | $0.00 |
| 2025-05-01 | $15,247,369.70 | $18,554.51 | $0.00 |
| 2025-05-02 | $16,221,253.33 | $19,270.20 | $0.00 |
| 2025-05-03 | $15,449,201.41 | $19,859.17 | $0.00 |
| 2025-05-04 | $13,727,798.04 | $15,941.51 | $0.00 |
| 2025-05-05 | $13,725,527.71 | $17,025.06 | $0.00 |
| 2025-05-06 | $14,282,078.36 | $22,008.31 | $0.00 |
| 2025-05-07 | $16,162,949.77 | $30,376.79 | $0.00 |
| 2025-05-08 | $17,545,765.49 | $87,421.62 | $0.00 |
| 2025-05-09 | $18,631,130.55 | $62,932.50 | $0.00 |
| 2025-05-10 | $21,270,102.78 | $68,818.24 | $0.00 |
| 2025-05-11 | $23,439,060.16 | $68,926.56 | $0.00 |
| 2025-05-12 | $21,515,258.34 | $25,493.20 | $0.00 |
| 2025-05-13 | $21,295,872.79 | $59,536.50 | $0.00 |
| 2025-05-14 | $25,057,422.14 | $43,219.24 | $0.00 |
| 2025-05-15 | $24,081,872.55 | $82,393.68 | $0.00 |
| 2025-05-16 | $23,843,959.43 | $16,727.61 | $0.00 |
| 2025-05-17 | $24,898,936.95 | $40,629.30 | $0.00 |
| 2025-05-18 | $23,885,979.87 | $81,473.85 | $0.00 |
| 2025-05-19 | $25,185,848.11 | $19,323.72 | $0.00 |
| 2025-05-20 | $24,728,651.29 | $16,233.11 | $0.00 |
| 2025-05-21 | $25,426,820.21 | $25,605.26 | $0.00 |
| 2025-05-22 | $25,699,680.95 | $50,480.18 | $0.00 |
| 2025-05-23 | $24,367,425.62 | $19,635.72 | $0.00 |
| 2025-05-24 | $23,434,295.24 | $31,473.44 | $0.00 |
| 2025-05-25 | $24,395,242.10 | $30,392.63 | $0.00 |
| 2025-05-26 | $23,085,648.05 | $18,495.21 | $0.00 |
| 2025-05-27 | $23,843,932.21 | $25,702.40 | $0.00 |
| 2025-05-28 | $23,756,903.44 | $15,396.26 | $0.00 |
| 2025-05-29 | $22,107,176.81 | $11,236.85 | $0.00 |
| 2025-05-30 | $20,494,269.90 | $24,396.70 | $0.00 |
| 2025-05-31 | $20,617,979.38 | $19,358.46 | $0.00 |
| 2025-06-01 | $19,357,678.51 | $19,141.37 | $0.00 |
| 2025-06-02 | $19,574,232.81 | $12,204.90 | $0.00 |
| 2025-06-03 | $18,520,557.45 | $12,106.37 | $0.00 |
| 2025-06-04 | $18,595,457.62 | $14,488.20 | $0.00 |
| 2025-06-05 | $19,044,180.28 | $15,592.54 | $0.00 |
| 2025-06-06 | $16,372,755.30 | $58,713.42 | $0.00 |
| 2025-06-07 | $17,879,424.47 | $18,698.38 | $0.00 |
| 2025-06-08 | $17,464,038.08 | $21,052.61 | $0.00 |
| 2025-06-09 | $17,028,183.88 | $7,689.89 | $0.00 |
| 2025-06-10 | $17,124,986.35 | $28,852.97 | $0.00 |
| 2025-06-11 | $18,839,615.62 | $6,748.81 | $0.00 |
| 2025-06-12 | $20,153,686.85 | $32,702.37 | $0.00 |
| 2025-06-13 | $17,983,301.80 | $17,436.25 | $0.00 |
| 2025-06-14 | $17,589,038.55 | $4,521.27 | $0.00 |
| 2025-06-15 | $16,780,624.08 | $15,514.41 | $0.00 |
| 2025-06-16 | $17,327,302.82 | $7,808.74 | $0.00 |
| 2025-06-17 | $16,939,193.24 | $13,846.20 | $0.00 |
| 2025-06-18 | $16,372,663.52 | $54,321.53 | $0.00 |
| 2025-06-19 | $15,308,024.37 | $7,946.58 | $0.00 |
| 2025-06-20 | $14,060,477.63 | $10,283.94 | $0.00 |
| 2025-06-21 | $14,061,593.27 | $22,379.90 | $0.00 |
| 2025-06-22 | $13,170,626.49 | $15,082.30 | $0.00 |
| 2025-06-23 | $13,782,083.42 | $8,903.87 | $0.00 |
| 2025-06-24 | $14,121,535.19 | $16,340.14 | $0.00 |
| 2025-06-25 | $14,237,291.73 | $42,209.51 | $0.00 |
| 2025-06-26 | $14,673,515.94 | $40,796.16 | $0.00 |
| 2025-06-27 | $13,960,257.05 | $25,052.86 | $0.00 |
| 2025-06-28 | $14,428,534.28 | $35,096.79 | $0.00 |
| 2025-06-29 | $14,194,278.61 | $30,585.30 | $0.00 |
| 2025-06-30 | $14,568,831.11 | $18,671.37 | $0.00 |
| 2025-07-01 | $14,577,618.49 | $54,432.09 | $0.00 |
| 2025-07-02 | $13,910,270.41 | $21,522.92 | $0.00 |
| 2025-07-03 | $14,231,719.55 | $32,282.51 | $0.00 |
| 2025-07-04 | $14,562,454.12 | $28,178.56 | $0.00 |
| 2025-07-05 | $14,402,280.47 | $35,953.06 | $0.00 |
| 2025-07-06 | $14,735,547.13 | $7,084.65 | $0.00 |
| 2025-07-07 | $16,173,347.34 | $84,398.17 | $0.00 |
| 2025-07-08 | $15,837,993.96 | $40,641.88 | $0.00 |
| 2025-07-08 | $16,925,523.80 | $82,206.87 | $0.00 |
Compare live prices of UFO Token on top exchanges.
UFO Token stands as a pivotal amplifier within the pTGC ecosystem, strategically engineered to foster unity between the Richard Heart (RH) ecosystem and The Grays Currency. Designed with precision, UFO Token operates as a catalyst, intensifying bot activity and token volume for both its own token and PTGC. Central to its architecture is a 6% buy and sell fee structure, meticulously structured to deliver rewards to holders, LP providers, and pTGC enthusiasts alike. Leveraging the same cutting-edge technology utilized to capture fees within PTGC, UFO Token extends its reach, motivating holders of RH coins to pair them with UFO. This symbiotic relationship not only expands our network but also amplifies our volume, culminating in greater rewards for all stakeholders.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.74 36.16%
BUILDon B$0.560 31.34%
Stellar XLM$0.392 28.62%
MemeCore M$0.743 19.92%
1inch 1INCH$0.289 13.43%
Bitcoin BTC$117,750.00 0.83%
Ethereum ETH$2,964.78 -0.12%
XRP XRP$2.80 8.86%
Tether USDT$1.00 0.02%
BNB BNB$695.18 0.8%
Pi Network PI $0.473 -8.39%
Bonk BONK $0.00002231 -7.72%
FLOKI FLOKI $0.00009599 -7.47%
Turbo TURBO $0.004232 -6.45%
dogwifhat WIF $0.984 -6.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
