UFO Token current market price is $0.0000077200 with a 24 hour trading volume of $17,248. The total available supply of UFO Token is 0.91T UFO with a maximum supply of 1.00T UFO. It has secured Rank 1855 in the cryptocurrency market with a marketcap of $7,050.54K. The UFO price is 0.24% down in the last one hour.
The high price of the UFO Token is $0.0000085000 and low price is $0.0000074900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1855
$0.0000077200
$7,050.54K 7.52%
$7,050.54K
$17,248
0.91T UFO
0.91T UFO
1.00T UFO
$0.0000085000
$0.0000074900
$0.00011309 93.09%
11 Feb 2025
$0.0000030100 159.34%
04 Sep 2024
Want to convert more cryptocurrencies?
0.24%
7.41%
26.05%
46.22%
54.82%
66.27%
48.75%
74.54%
Historical data of UFO Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $22,107.77 | $0.00 |
| 2024-09-04 | $0.00 | $22,107.77 | $0.00 |
| 2024-09-05 | $3,418,631.75 | $121,036.40 | $0.00 |
| 2024-09-06 | $3,399,130.52 | $29,081.33 | $0.00 |
| 2024-09-07 | $3,607,081.85 | $79,168.75 | $0.00 |
| 2024-09-08 | $3,875,638.22 | $64,898.23 | $0.00 |
| 2024-09-09 | $3,838,784.94 | $28,095.99 | $0.00 |
| 2024-09-10 | $3,828,350.56 | $28,492.47 | $0.00 |
| 2024-09-11 | $4,198,634.22 | $53,225.99 | $0.00 |
| 2024-09-12 | $4,447,094.77 | $81,133.53 | $0.00 |
| 2024-09-13 | $4,490,401.72 | $72,703.28 | $0.00 |
| 2024-09-14 | $4,672,610.48 | $75,637.84 | $0.00 |
| 2024-09-15 | $5,810,758.83 | $44,992.92 | $0.00 |
| 2024-09-16 | $5,285,389.82 | $49,986.87 | $0.00 |
| 2024-09-17 | $5,104,143.51 | $30,997.88 | $0.00 |
| 2024-09-18 | $5,711,464.61 | $54,514.36 | $0.00 |
| 2024-09-19 | $6,158,505.90 | $61,265.34 | $0.00 |
| 2024-09-20 | $6,232,420.95 | $103,021.14 | $0.00 |
| 2024-09-21 | $6,954,500.37 | $26,531.55 | $0.00 |
| 2024-09-22 | $7,175,533.62 | $24,818.99 | $0.00 |
| 2024-09-23 | $7,155,300.98 | $30,500.90 | $0.00 |
| 2024-09-24 | $6,804,690.36 | $133,976.83 | $0.00 |
| 2024-09-25 | $6,301,544.54 | $45,219.52 | $0.00 |
| 2024-09-26 | $6,448,784.71 | $70,632.96 | $0.00 |
| 2024-09-27 | $7,227,511.84 | $41,870.98 | $0.00 |
| 2024-09-28 | $7,815,847.34 | $100,913.44 | $0.00 |
| 2024-09-29 | $8,655,271.80 | $72,562.22 | $0.00 |
| 2024-09-30 | $9,427,254.85 | $103,857.31 | $0.00 |
| 2024-10-01 | $8,625,523.65 | $60,625.36 | $0.00 |
| 2024-10-02 | $8,611,166.78 | $45,269.11 | $0.00 |
| 2024-10-03 | $8,913,172.52 | $60,631.72 | $0.00 |
| 2024-10-04 | $9,132,575.08 | $105,273.77 | $0.00 |
| 2024-10-05 | $10,149,558.40 | $89,656.50 | $0.00 |
| 2024-10-06 | $11,267,401.49 | $106,890.57 | $0.00 |
| 2024-10-07 | $10,976,749.84 | $85,325.34 | $0.00 |
| 2024-10-08 | $10,896,082.90 | $36,841.86 | $0.00 |
| 2024-10-09 | $10,349,682.12 | $67,558.42 | $0.00 |
| 2024-10-10 | $9,631,520.01 | $47,198.87 | $0.00 |
| 2024-10-11 | $9,426,063.31 | $66,187.33 | $0.00 |
| 2024-10-12 | $10,291,852.74 | $101,289.54 | $0.00 |
| 2024-10-13 | $10,207,750.30 | $91,920.54 | $0.00 |
| 2024-10-14 | $9,313,546.57 | $27,785.91 | $0.00 |
| 2024-10-15 | $9,504,353.54 | $18,002.46 | $0.00 |
| 2024-10-16 | $9,362,975.31 | $16,651.01 | $0.00 |
| 2024-10-17 | $10,064,073.11 | $58,421.60 | $0.00 |
| 2024-10-18 | $9,667,143.31 | $52,153.17 | $0.00 |
| 2024-10-19 | $9,189,478.91 | $51,338.63 | $0.00 |
| 2024-10-20 | $8,814,172.92 | $16,256.11 | $0.00 |
| 2024-10-21 | $9,357,342.94 | $22,710.44 | $0.00 |
| 2024-10-22 | $8,560,150.25 | $39,996.42 | $0.00 |
| 2024-10-23 | $8,261,633.23 | $14,378.82 | $0.00 |
| 2024-10-24 | $8,338,272.04 | $86,591.79 | $0.00 |
| 2024-10-25 | $9,209,315.20 | $116,396.87 | $0.00 |
| 2024-10-26 | $8,791,309.01 | $40,225.33 | $0.00 |
| 2024-10-27 | $8,660,572.10 | $8,769.17 | $0.00 |
| 2024-10-28 | $8,649,582.13 | $6,557.34 | $0.00 |
| 2024-10-29 | $9,315,871.15 | $56,916.24 | $0.00 |
| 2024-10-30 | $9,975,993.73 | $52,851.68 | $0.00 |
| 2024-10-31 | $10,073,698.17 | $39,347.24 | $0.00 |
| 2024-11-01 | $9,897,715.46 | $8,718.40 | $0.00 |
| 2024-11-02 | $9,443,205.63 | $37,943.53 | $0.00 |
| 2024-11-03 | $9,395,247.12 | $11,055.87 | $0.00 |
| 2024-11-04 | $9,022,529.93 | $7,510.86 | $0.00 |
| 2024-11-05 | $9,233,416.42 | $125,630.33 | $0.00 |
| 2024-11-06 | $10,481,006.68 | $111,485.96 | $0.00 |
| 2024-11-07 | $13,000,262.44 | $166,221.21 | $0.00 |
| 2024-11-08 | $13,373,638.99 | $101,350.63 | $0.00 |
| 2024-11-09 | $13,445,127.99 | $72,881.03 | $0.00 |
| 2024-11-10 | $14,473,951.43 | $69,825.75 | $0.00 |
| 2024-11-11 | $16,547,654.21 | $107,050.87 | $0.00 |
| 2024-11-12 | $18,969,945.19 | $391,584.16 | $0.00 |
| 2024-11-13 | $18,664,229.64 | $277,797.32 | $0.00 |
| 2024-11-14 | $19,000,388.26 | $205,062.23 | $0.00 |
| 2024-11-15 | $19,140,993.96 | $187,815.35 | $0.00 |
| 2024-11-16 | $18,914,542.66 | $129,413.74 | $0.00 |
| 2024-11-17 | $20,985,396.89 | $99,228.42 | $0.00 |
| 2024-11-18 | $22,291,016.72 | $236,677.62 | $0.00 |
| 2024-11-19 | $23,845,358.18 | $277,632.48 | $0.00 |
| 2024-11-20 | $26,807,183.71 | $300,685.17 | $0.00 |
| 2024-11-21 | $28,088,574.92 | $295,200.85 | $0.00 |
| 2024-11-22 | $32,106,963.02 | $267,638.40 | $0.00 |
| 2024-11-23 | $33,880,694.34 | $331,544.60 | $0.00 |
| 2024-11-24 | $36,340,096.19 | $359,862.03 | $0.00 |
| 2024-11-25 | $43,305,427.93 | $1,090,226.56 | $0.00 |
| 2024-11-26 | $41,763,489.35 | $825,178.80 | $0.00 |
| 2024-11-27 | $43,466,519.20 | $663,623.79 | $0.00 |
| 2024-11-28 | $51,985,495.45 | $912,533.14 | $0.00 |
| 2024-11-29 | $56,241,790.17 | $484,126.78 | $0.00 |
| 2024-11-30 | $62,366,509.74 | $1,732,632.52 | $0.00 |
| 2024-12-01 | $60,438,710.78 | $1,645,486.35 | $0.00 |
| 2024-12-02 | $57,478,042.08 | $565,156.23 | $0.00 |
| 2024-12-03 | $54,069,673.18 | $638,309.67 | $0.00 |
| 2024-12-04 | $55,320,238.34 | $275,470.37 | $0.00 |
| 2024-12-05 | $59,114,373.66 | $460,453.67 | $0.00 |
| 2024-12-06 | $56,750,590.82 | $390,978.70 | $0.00 |
| 2024-12-07 | $64,959,243.88 | $577,287.13 | $0.00 |
| 2024-12-08 | $74,247,093.34 | $2,241,625.38 | $0.00 |
| 2024-12-09 | $81,350,506.72 | $2,160,590.72 | $0.00 |
| 2024-12-10 | $78,036,616.38 | $586,655.55 | $0.00 |
| 2024-12-11 | $76,294,764.47 | $274,907.07 | $0.00 |
| 2024-12-12 | $78,903,513.71 | $677,204.64 | $0.00 |
| 2024-12-13 | $74,071,180.11 | $699,017.97 | $0.00 |
| 2024-12-14 | $76,384,503.63 | $274,826.62 | $0.00 |
| 2024-12-15 | $73,334,035.09 | $523,405.16 | $0.00 |
| 2024-12-16 | $70,058,047.04 | $400,922.24 | $0.00 |
| 2024-12-17 | $68,892,091.93 | $196,952.88 | $0.00 |
| 2024-12-18 | $60,672,801.71 | $298,134.59 | $0.00 |
| 2024-12-19 | $61,280,116.68 | $215,210.39 | $0.00 |
| 2024-12-20 | $60,533,922.80 | $118,956.61 | $0.00 |
| 2024-12-21 | $57,839,416.72 | $99,797.39 | $0.00 |
| 2024-12-22 | $32,742,133.01 | $524,021.84 | $0.00 |
| 2024-12-23 | $43,657,969.98 | $2,329,146.05 | $0.00 |
| 2024-12-24 | $46,979,034.20 | $338,810.35 | $0.00 |
| 2024-12-25 | $50,023,604.14 | $209,999.06 | $0.00 |
| 2024-12-26 | $49,119,250.44 | $213,799.86 | $0.00 |
| 2024-12-27 | $44,358,902.08 | $44,747.45 | $0.00 |
| 2024-12-28 | $46,171,788.43 | $91,024.60 | $0.00 |
| 2024-12-29 | $41,350,703.16 | $337,861.43 | $0.00 |
| 2024-12-30 | $38,526,770.13 | $49,902.18 | $0.00 |
| 2024-12-31 | $42,256,856.15 | $211,919.94 | $0.00 |
| 2025-01-01 | $42,804,314.20 | $139,706.01 | $0.00 |
| 2025-01-02 | $38,703,217.73 | $36,260.42 | $0.00 |
| 2025-01-03 | $38,299,873.88 | $134,062.94 | $0.00 |
| 2025-01-04 | $38,602,999.55 | $142,888.27 | $0.00 |
| 2025-01-05 | $38,316,999.21 | $47,602.38 | $0.00 |
| 2025-01-06 | $38,696,807.93 | $33,631.69 | $0.00 |
| 2025-01-07 | $36,206,242.61 | $96,379.34 | $0.00 |
| 2025-01-08 | $34,723,581.01 | $70,180.40 | $0.00 |
| 2025-01-09 | $35,669,460.79 | $166,672.37 | $0.00 |
| 2025-01-10 | $33,709,909.32 | $57,304.48 | $0.00 |
| 2025-01-11 | $34,824,235.92 | $238,599.53 | $0.00 |
| 2025-01-12 | $36,144,726.77 | $136,345.49 | $0.00 |
| 2025-01-13 | $37,481,334.05 | $99,178.16 | $0.00 |
| 2025-01-14 | $36,430,713.50 | $308,091.19 | $0.00 |
| 2025-01-15 | $47,624,611.21 | $462,642.38 | $0.00 |
| 2025-01-16 | $56,332,311.32 | $302,548.61 | $0.00 |
| 2025-01-17 | $63,364,354.27 | $571,779.90 | $0.00 |
| 2025-01-18 | $60,920,913.44 | $231,227.78 | $0.00 |
| 2025-01-19 | $52,743,326.18 | $356,087.71 | $0.00 |
| 2025-01-20 | $47,118,077.41 | $431,714.68 | $0.00 |
| 2025-01-21 | $54,528,401.39 | $486,664.81 | $0.00 |
| 2025-01-22 | $58,693,083.51 | $175,557.20 | $0.00 |
| 2025-01-23 | $58,469,501.62 | $215,140.63 | $0.00 |
| 2025-01-24 | $63,115,270.95 | $239,331.72 | $0.00 |
| 2025-01-25 | $69,192,789.16 | $509,634.89 | $0.00 |
| 2025-01-26 | $86,919,567.80 | $1,720,024.86 | $0.00 |
| 2025-01-27 | $88,111,464.11 | $642,885.01 | $0.00 |
| 2025-01-28 | $82,406,672.72 | $366,417.78 | $0.00 |
| 2025-01-29 | $81,574,878.28 | $378,797.27 | $0.00 |
| 2025-01-30 | $83,815,469.02 | $238,346.57 | $0.00 |
| 2025-01-31 | $88,587,175.64 | $329,416.11 | $0.00 |
| 2025-02-01 | $87,021,087.03 | $261,504.60 | $0.00 |
| 2025-02-02 | $82,223,896.12 | $180,608.12 | $0.00 |
| 2025-02-03 | $66,962,296.84 | $489,770.38 | $0.00 |
| 2025-02-04 | $70,870,203.44 | $855,550.65 | $0.00 |
| 2025-02-05 | $63,321,025.23 | $1,237,784.89 | $0.00 |
| 2025-02-06 | $75,105,638.01 | $1,048,162.41 | $0.00 |
| 2025-02-07 | $64,644,021.49 | $512,770.15 | $0.00 |
| 2025-02-08 | $76,879,351.40 | $1,072,145.62 | $0.00 |
| 2025-02-09 | $83,413,506.20 | $696,168.76 | $0.00 |
| 2025-02-10 | $81,793,595.34 | $502,820.26 | $0.00 |
| 2025-02-11 | $86,374,393.42 | $599,304.27 | $0.00 |
| 2025-02-12 | $90,035,806.63 | $834,818.70 | $0.00 |
| 2025-02-13 | $93,950,087.15 | $178,273.67 | $0.00 |
| 2025-02-14 | $77,101,587.71 | $519,391.88 | $0.00 |
| 2025-02-15 | $70,148,896.14 | $217,124.99 | $0.00 |
| 2025-02-16 | $64,745,225.57 | $145,661.16 | $0.00 |
| 2025-02-17 | $71,329,216.94 | $463,339.80 | $0.00 |
| 2025-02-18 | $72,036,138.75 | $363,916.34 | $0.00 |
| 2025-02-19 | $72,840,275.88 | $291,961.63 | $0.00 |
| 2025-02-20 | $69,290,478.40 | $113,766.20 | $0.00 |
| 2025-02-21 | $63,966,430.12 | $129,767.89 | $0.00 |
| 2025-02-22 | $63,692,294.35 | $170,132.94 | $0.00 |
| 2025-02-23 | $69,991,651.50 | $257,134.06 | $0.00 |
| 2025-02-24 | $64,362,687.72 | $116,306.97 | $0.00 |
| 2025-02-25 | $51,616,229.03 | $333,082.13 | $0.00 |
| 2025-02-26 | $52,306,111.34 | $384,004.31 | $0.00 |
| 2025-02-27 | $49,821,127.96 | $142,705.20 | $0.00 |
| 2025-02-28 | $46,602,064.42 | $103,908.04 | $0.00 |
| 2025-03-01 | $57,564,099.02 | $499,624.27 | $0.00 |
| 2025-03-02 | $56,757,178.79 | $183,386.35 | $0.00 |
| 2025-03-03 | $59,934,205.10 | $115,436.24 | $0.00 |
| 2025-03-04 | $49,095,891.65 | $120,831.21 | $0.00 |
| 2025-03-05 | $46,598,291.79 | $297,154.51 | $0.00 |
| 2025-03-06 | $45,293,535.76 | $161,480.95 | $0.00 |
| 2025-03-07 | $46,328,769.56 | $144,866.10 | $0.00 |
| 2025-03-08 | $41,087,384.20 | $108,038.47 | $0.00 |
| 2025-03-09 | $39,993,464.12 | $50,600.49 | $0.00 |
| 2025-03-10 | $35,274,717.14 | $131,798.12 | $0.00 |
| 2025-03-11 | $34,140,554.59 | $234,547.34 | $0.00 |
| 2025-03-12 | $31,747,947.17 | $333,794.47 | $0.00 |
| 2025-03-13 | $31,090,866.37 | $184,543.92 | $0.00 |
| 2025-03-14 | $27,726,415.49 | $409,261.86 | $0.00 |
| 2025-03-15 | $26,498,155.91 | $399,732.17 | $0.00 |
| 2025-03-16 | $29,708,104.95 | $75,469.47 | $0.00 |
| 2025-03-17 | $30,743,195.35 | $235,162.87 | $0.00 |
| 2025-03-18 | $28,712,193.72 | $229,401.84 | $0.00 |
| 2025-03-19 | $24,573,674.87 | $1,277,095.58 | $0.00 |
| 2025-03-20 | $23,927,677.43 | $552,048.99 | $0.00 |
| 2025-03-21 | $19,789,713.12 | $412,847.59 | $0.00 |
| 2025-03-22 | $21,124,257.89 | $2,160,673.88 | $0.00 |
| 2025-03-23 | $17,869,149.51 | $1,296,582.78 | $0.00 |
| 2025-03-24 | $18,144,115.53 | $447,770.68 | $0.00 |
| 2025-03-25 | $18,306,047.53 | $214,396.96 | $0.00 |
| 2025-03-26 | $18,604,273.10 | $70,886.32 | $0.00 |
| 2025-03-27 | $17,648,818.35 | $264,353.38 | $0.00 |
| 2025-03-28 | $14,991,599.12 | $124,961.00 | $0.00 |
| 2025-03-29 | $14,306,660.73 | $125,201.16 | $0.00 |
| 2025-03-30 | $14,507,599.60 | $55,709.40 | $0.00 |
| 2025-03-31 | $12,609,364.74 | $32,021.42 | $0.00 |
| 2025-04-01 | $15,453,734.32 | $148,977.50 | $0.00 |
| 2025-04-02 | $15,732,960.79 | $79,388.12 | $0.00 |
| 2025-04-03 | $16,019,554.80 | $46,001.54 | $0.00 |
| 2025-04-04 | $16,963,639.11 | $61,441.95 | $0.00 |
| 2025-04-05 | $17,482,830.70 | $34,322.81 | $0.00 |
| 2025-04-06 | $16,586,864.05 | $66,060.97 | $0.00 |
| 2025-04-07 | $13,402,887.23 | $96,683.37 | $0.00 |
| 2025-04-08 | $15,265,612.87 | $105,490.65 | $0.00 |
| 2025-04-09 | $14,460,391.24 | $68,243.00 | $0.00 |
| 2025-04-10 | $15,603,220.57 | $369,597.49 | $0.00 |
| 2025-04-11 | $14,797,282.89 | $88,653.86 | $0.00 |
| 2025-04-12 | $15,908,812.56 | $19,241.31 | $0.00 |
| 2025-04-13 | $16,321,172.88 | $46,640.91 | $0.00 |
| 2025-04-14 | $15,693,346.36 | $53,902.39 | $0.00 |
| 2025-04-15 | $16,100,508.31 | $27,197.47 | $0.00 |
| 2025-04-16 | $14,875,239.35 | $106,040.36 | $0.00 |
| 2025-04-17 | $14,018,873.35 | $478,378.00 | $0.00 |
| 2025-04-18 | $15,059,296.61 | $121,738.31 | $0.00 |
| 2025-04-19 | $15,195,914.30 | $29,122.36 | $0.00 |
| 2025-04-20 | $18,456,559.07 | $164,448.41 | $0.00 |
| 2025-04-21 | $17,469,561.83 | $56,893.93 | $0.00 |
| 2025-04-22 | $19,130,784.43 | $39,279.00 | $0.00 |
| 2025-04-23 | $19,539,469.70 | $60,475.09 | $0.00 |
| 2025-04-24 | $20,700,325.16 | $98,885.84 | $0.00 |
| 2025-04-25 | $19,437,819.78 | $44,173.67 | $0.00 |
| 2025-04-26 | $20,238,101.75 | $29,137.07 | $0.00 |
| 2025-04-27 | $19,458,929.26 | $60,404.10 | $0.00 |
| 2025-04-28 | $17,408,672.88 | $24,260.02 | $0.00 |
| 2025-04-29 | $16,376,156.26 | $40,185.30 | $0.00 |
| 2025-04-30 | $15,665,872.73 | $45,195.87 | $0.00 |
| 2025-05-01 | $15,247,369.70 | $18,554.51 | $0.00 |
| 2025-05-02 | $16,221,253.33 | $19,270.20 | $0.00 |
| 2025-05-03 | $15,449,201.41 | $19,859.17 | $0.00 |
| 2025-05-04 | $13,727,798.04 | $15,941.51 | $0.00 |
| 2025-05-05 | $13,725,527.71 | $17,025.06 | $0.00 |
| 2025-05-06 | $14,282,078.36 | $22,008.31 | $0.00 |
| 2025-05-07 | $16,162,949.77 | $30,376.79 | $0.00 |
| 2025-05-08 | $17,545,765.49 | $87,421.62 | $0.00 |
| 2025-05-09 | $18,631,130.55 | $62,932.50 | $0.00 |
| 2025-05-10 | $21,270,102.78 | $68,818.24 | $0.00 |
| 2025-05-11 | $23,439,060.16 | $68,926.56 | $0.00 |
| 2025-05-12 | $21,515,258.34 | $25,493.20 | $0.00 |
| 2025-05-13 | $21,295,872.79 | $59,536.50 | $0.00 |
| 2025-05-14 | $25,057,422.14 | $43,219.24 | $0.00 |
| 2025-05-15 | $24,081,872.55 | $82,393.68 | $0.00 |
| 2025-05-16 | $23,843,959.43 | $16,727.61 | $0.00 |
| 2025-05-17 | $24,898,936.95 | $40,629.30 | $0.00 |
| 2025-05-18 | $23,885,979.87 | $81,473.85 | $0.00 |
| 2025-05-19 | $25,185,848.11 | $19,323.72 | $0.00 |
| 2025-05-20 | $24,728,651.29 | $16,233.11 | $0.00 |
| 2025-05-21 | $25,426,820.21 | $25,605.26 | $0.00 |
| 2025-05-22 | $25,699,680.95 | $50,480.18 | $0.00 |
| 2025-05-23 | $24,367,425.62 | $19,635.72 | $0.00 |
| 2025-05-24 | $23,434,295.24 | $31,473.44 | $0.00 |
| 2025-05-25 | $24,395,242.10 | $30,392.63 | $0.00 |
| 2025-05-26 | $23,085,648.05 | $18,495.21 | $0.00 |
| 2025-05-27 | $23,843,932.21 | $25,702.40 | $0.00 |
| 2025-05-28 | $23,756,903.44 | $15,396.26 | $0.00 |
| 2025-05-29 | $22,107,176.81 | $11,236.85 | $0.00 |
| 2025-05-30 | $20,494,269.90 | $24,396.70 | $0.00 |
| 2025-05-31 | $20,617,979.38 | $19,358.46 | $0.00 |
| 2025-06-01 | $19,357,678.51 | $19,141.37 | $0.00 |
| 2025-06-02 | $19,574,232.81 | $12,204.90 | $0.00 |
| 2025-06-03 | $18,520,557.45 | $12,106.37 | $0.00 |
| 2025-06-04 | $18,595,457.62 | $14,488.20 | $0.00 |
| 2025-06-05 | $19,044,180.28 | $15,592.54 | $0.00 |
| 2025-06-06 | $16,372,755.30 | $58,713.42 | $0.00 |
| 2025-06-07 | $17,879,424.47 | $18,698.38 | $0.00 |
| 2025-06-08 | $17,464,038.08 | $21,052.61 | $0.00 |
| 2025-06-09 | $17,028,183.88 | $7,689.89 | $0.00 |
| 2025-06-10 | $17,124,986.35 | $28,852.97 | $0.00 |
| 2025-06-11 | $18,839,615.62 | $6,748.81 | $0.00 |
| 2025-06-12 | $20,153,686.85 | $32,702.37 | $0.00 |
| 2025-06-13 | $17,983,301.80 | $17,436.25 | $0.00 |
| 2025-06-14 | $17,589,038.55 | $4,521.27 | $0.00 |
| 2025-06-15 | $16,780,624.08 | $15,514.41 | $0.00 |
| 2025-06-16 | $17,327,302.82 | $7,808.74 | $0.00 |
| 2025-06-17 | $16,939,193.24 | $13,846.20 | $0.00 |
| 2025-06-18 | $16,372,663.52 | $54,321.53 | $0.00 |
| 2025-06-19 | $15,308,024.37 | $7,946.58 | $0.00 |
| 2025-06-20 | $14,060,477.63 | $10,283.94 | $0.00 |
| 2025-06-21 | $14,061,593.27 | $22,379.90 | $0.00 |
| 2025-06-22 | $13,170,626.49 | $15,082.30 | $0.00 |
| 2025-06-23 | $13,782,083.42 | $8,903.87 | $0.00 |
| 2025-06-24 | $14,121,535.19 | $16,340.14 | $0.00 |
| 2025-06-25 | $14,237,291.73 | $42,209.51 | $0.00 |
| 2025-06-26 | $14,673,515.94 | $40,796.16 | $0.00 |
| 2025-06-27 | $13,960,257.05 | $25,052.86 | $0.00 |
| 2025-06-28 | $14,428,534.28 | $35,096.79 | $0.00 |
| 2025-06-29 | $14,194,278.61 | $30,585.30 | $0.00 |
| 2025-06-30 | $14,568,831.11 | $18,671.37 | $0.00 |
| 2025-07-01 | $14,577,618.49 | $54,432.09 | $0.00 |
| 2025-07-02 | $13,910,270.41 | $21,522.92 | $0.00 |
| 2025-07-03 | $14,231,719.55 | $32,282.51 | $0.00 |
| 2025-07-04 | $14,562,454.12 | $28,178.56 | $0.00 |
| 2025-07-05 | $14,402,280.47 | $35,953.06 | $0.00 |
| 2025-07-06 | $14,735,547.13 | $7,084.65 | $0.00 |
| 2025-07-07 | $16,173,347.34 | $84,398.17 | $0.00 |
| 2025-07-08 | $15,837,993.96 | $40,641.88 | $0.00 |
| 2025-07-08 | $16,925,523.80 | $82,206.87 | $0.00 |
Compare live prices of UFO Token on top exchanges.
UFO Token stands as a pivotal amplifier within the pTGC ecosystem, strategically engineered to foster unity between the Richard Heart (RH) ecosystem and The Grays Currency. Designed with precision, UFO Token operates as a catalyst, intensifying bot activity and token volume for both its own token and PTGC. Central to its architecture is a 6% buy and sell fee structure, meticulously structured to deliver rewards to holders, LP providers, and pTGC enthusiasts alike. Leveraging the same cutting-edge technology utilized to capture fees within PTGC, UFO Token extends its reach, motivating holders of RH coins to pair them with UFO. This symbiotic relationship not only expands our network but also amplifies our volume, culminating in greater rewards for all stakeholders.
Analysts at JPMorgan warn that more than 20% of Strategy's market cap sits in passive indices, which are now threatening to delist it....
Read More
Investors are scaling back on risk assets amid declining hopes that the Federal Reserve will cut rates before the end of the year....
Read More
Tokyo-listed Metaplanet plans to issue Class B perpetual shares worth $135 million to expand its Bitcoin reserves....
Read More
Fasttoken FTN$2.01 15.91%
Ape and Pepe APEPE$0.00000193 4.95%
Pi Network PI$0.245 1.82%
Cosmos Hub ATOM$2.75 1.12%
Zcash ZEC$678.14 1.06%
Bitcoin BTC$86,690.00 -5.11%
Ethereum ETH$2,836.02 -5.85%
Tether USDT$0.999 -0.01%
XRP XRP$2.01 -4.81%
BNB BNB$868.90 -2.89%
SOON SOON $0.896 -27.19%
MYX Finance MYX $2.54 -16.01%
Telcoin TEL $0.005436 -15.34%
Morpho MORPHO $1.60 -13.99%
Maple Finance SYRUP $0.317 -13.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
