TrustNFT current market price is $0.00017917 with a 24 hour trading volume of $102. The total available supply of TrustNFT is 1.00B TRUSTNFT with a maximum supply of 1.00B TRUSTNFT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TRUSTNFT price is 0.21% down in the last one hour.
The high price of the TrustNFT is $0.00017994 and low price is $0.00017402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00017917
$0 0%
$179.00K
$102
0 TRUSTNFT
1.00B TRUSTNFT
1.00B TRUSTNFT
$0.00017994
$0.00017402
$0.0142 98.73%
05 Feb 2022
$0.0000909600 97.08%
11 Oct 2023
Want to convert more cryptocurrencies?
0.21%
1.91%
7.13%
1.67%
1.48%
0.27%
23.05%
2.21%
Historical data of TrustNFT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $750.97 | $0.00 |
| 2024-09-26 | $0.00 | $90.53 | $0.00 |
| 2024-09-27 | $0.00 | $81.96 | $0.00 |
| 2024-09-28 | $0.00 | $597.24 | $0.00 |
| 2024-09-29 | $0.00 | $553.18 | $0.00 |
| 2024-09-30 | $0.00 | $700.64 | $0.00 |
| 2024-10-01 | $0.00 | $368.74 | $0.00 |
| 2024-10-02 | $0.00 | $503.85 | $0.00 |
| 2024-10-03 | $0.00 | $344.85 | $0.00 |
| 2024-10-04 | $0.00 | $251.03 | $0.00 |
| 2024-10-05 | $0.00 | $154.13 | $0.00 |
| 2024-10-06 | $0.00 | $84.69 | $0.00 |
| 2024-10-07 | $0.00 | $33.78 | $0.00 |
| 2024-10-08 | $0.00 | $154.07 | $0.00 |
| 2024-10-09 | $0.00 | $1,431.59 | $0.00 |
| 2024-10-10 | $0.00 | $275.95 | $0.00 |
| 2024-10-11 | $0.00 | $242.12 | $0.00 |
| 2024-10-12 | $0.00 | $374.73 | $0.00 |
| 2024-10-13 | $0.00 | $156.33 | $0.00 |
| 2024-10-14 | $0.00 | $164.12 | $0.00 |
| 2024-10-15 | $0.00 | $121.63 | $0.00 |
| 2024-10-16 | $0.00 | $318.92 | $0.00 |
| 2024-10-17 | $0.00 | $185.18 | $0.00 |
| 2024-10-18 | $0.00 | $119.55 | $0.00 |
| 2024-10-19 | $0.00 | $88.84 | $0.00 |
| 2024-10-20 | $0.00 | $138.82 | $0.00 |
| 2024-10-21 | $0.00 | $261.95 | $0.00 |
| 2024-10-22 | $0.00 | $93.54 | $0.00 |
| 2024-10-23 | $0.00 | $109.52 | $0.00 |
| 2024-10-24 | $0.00 | $123.32 | $0.00 |
| 2024-10-25 | $0.00 | $195.44 | $0.00 |
| 2024-10-26 | $0.00 | $199.97 | $0.00 |
| 2024-10-27 | $0.00 | $167.92 | $0.00 |
| 2024-10-28 | $0.00 | $60.57 | $0.00 |
| 2024-10-29 | $0.00 | $178.90 | $0.00 |
| 2024-10-30 | $0.00 | $173.24 | $0.00 |
| 2024-10-31 | $0.00 | $1,330.57 | $0.00 |
| 2024-11-01 | $0.00 | $275.43 | $0.00 |
| 2024-11-02 | $0.00 | $76.03 | $0.00 |
| 2024-11-03 | $0.00 | $154.61 | $0.00 |
| 2024-11-04 | $0.00 | $420.23 | $0.00 |
| 2024-11-05 | $0.00 | $368.91 | $0.00 |
| 2024-11-06 | $0.00 | $343.93 | $0.00 |
| 2024-11-07 | $0.00 | $263.95 | $0.00 |
| 2024-11-08 | $0.00 | $216.24 | $0.00 |
| 2024-11-09 | $0.00 | $173.83 | $0.00 |
| 2024-11-10 | $0.00 | $450.18 | $0.00 |
| 2024-11-11 | $0.00 | $1,604.98 | $0.00 |
| 2024-11-12 | $0.00 | $217.45 | $0.00 |
| 2024-11-13 | $0.00 | $970.17 | $0.00 |
| 2024-11-14 | $0.00 | $443.95 | $0.00 |
| 2024-11-15 | $0.00 | $2,937.19 | $0.00 |
| 2024-11-16 | $0.00 | $1,572.02 | $0.00 |
| 2024-11-17 | $0.00 | $248.06 | $0.00 |
| 2024-11-18 | $0.00 | $317.82 | $0.00 |
| 2024-11-19 | $0.00 | $326.24 | $0.00 |
| 2024-11-20 | $0.00 | $207.16 | $0.00 |
| 2024-11-21 | $0.00 | $244.82 | $0.00 |
| 2024-11-22 | $0.00 | $250.65 | $0.00 |
| 2024-11-23 | $0.00 | $1,465.00 | $0.00 |
| 2024-11-24 | $0.00 | $1,030.23 | $0.00 |
| 2024-11-25 | $0.00 | $599.43 | $0.00 |
| 2024-11-26 | $0.00 | $501.41 | $0.00 |
| 2024-11-27 | $0.00 | $667.45 | $0.00 |
| 2024-11-28 | $0.00 | $452.90 | $0.00 |
| 2024-11-29 | $0.00 | $304.35 | $0.00 |
| 2024-11-30 | $0.00 | $295.34 | $0.00 |
| 2024-12-01 | $0.00 | $2,900.39 | $0.00 |
| 2024-12-02 | $0.00 | $187.38 | $0.00 |
| 2024-12-03 | $0.00 | $895.58 | $0.00 |
| 2024-12-04 | $0.00 | $809.27 | $0.00 |
| 2024-12-05 | $0.00 | $1,189.17 | $0.00 |
| 2024-12-06 | $0.00 | $489.77 | $0.00 |
| 2024-12-07 | $0.00 | $287.00 | $0.00 |
| 2024-12-08 | $0.00 | $409.71 | $0.00 |
| 2024-12-09 | $0.00 | $234.22 | $0.00 |
| 2024-12-10 | $0.00 | $854.05 | $0.00 |
| 2024-12-11 | $0.00 | $1,010.42 | $0.00 |
| 2024-12-12 | $0.00 | $228.84 | $0.00 |
| 2024-12-13 | $0.00 | $621.02 | $0.00 |
| 2024-12-14 | $0.00 | $257.13 | $0.00 |
| 2024-12-15 | $0.00 | $467.23 | $0.00 |
| 2024-12-16 | $0.00 | $200.49 | $0.00 |
| 2024-12-17 | $0.00 | $336.72 | $0.00 |
| 2024-12-18 | $0.00 | $332.93 | $0.00 |
| 2024-12-19 | $0.00 | $317.15 | $0.00 |
| 2024-12-20 | $0.00 | $487.59 | $0.00 |
| 2024-12-21 | $0.00 | $534.08 | $0.00 |
| 2024-12-22 | $0.00 | $475.87 | $0.00 |
| 2024-12-23 | $0.00 | $164.40 | $0.00 |
| 2024-12-24 | $0.00 | $549.52 | $0.00 |
| 2024-12-25 | $0.00 | $169.26 | $0.00 |
| 2024-12-26 | $0.00 | $87.95 | $0.00 |
| 2024-12-27 | $0.00 | $216.83 | $0.00 |
| 2024-12-28 | $0.00 | $342.59 | $0.00 |
| 2024-12-29 | $0.00 | $279.57 | $0.00 |
| 2024-12-30 | $0.00 | $6.03 | $0.00 |
| 2024-12-31 | $0.00 | $157.64 | $0.00 |
| 2025-01-01 | $0.00 | $214.67 | $0.00 |
| 2025-01-02 | $0.00 | $81.50 | $0.00 |
| 2025-01-03 | $0.00 | $204.30 | $0.00 |
| 2025-01-04 | $0.00 | $76.26 | $0.00 |
| 2025-01-05 | $0.00 | $85.94 | $0.00 |
| 2025-01-06 | $0.00 | $79.76 | $0.00 |
| 2025-01-07 | $0.00 | $223.36 | $0.00 |
| 2025-01-08 | $0.00 | $178.64 | $0.00 |
| 2025-01-09 | $0.00 | $600.90 | $0.00 |
| 2025-01-10 | $0.00 | $59.72 | $0.00 |
| 2025-01-11 | $0.00 | $1,499.94 | $0.00 |
| 2025-01-12 | $0.00 | $56.80 | $0.00 |
| 2025-01-13 | $0.00 | $83.59 | $0.00 |
| 2025-01-14 | $0.00 | $185.61 | $0.00 |
| 2025-01-15 | $0.00 | $115.72 | $0.00 |
| 2025-01-16 | $0.00 | $146.56 | $0.00 |
| 2025-01-17 | $0.00 | $7.80 | $0.00 |
| 2025-01-18 | $0.00 | $862.09 | $0.00 |
| 2025-01-19 | $0.00 | $313.89 | $0.00 |
| 2025-01-20 | $0.00 | $2,718.85 | $0.00 |
| 2025-01-21 | $0.00 | $399.31 | $0.00 |
| 2025-01-22 | $0.00 | $608.20 | $0.00 |
| 2025-01-23 | $0.00 | $114.92 | $0.00 |
| 2025-01-24 | $0.00 | $294.66 | $0.00 |
| 2025-01-25 | $0.00 | $18.71 | $0.00 |
| 2025-01-26 | $0.00 | $243.84 | $0.00 |
| 2025-01-27 | $0.00 | $71.78 | $0.00 |
| 2025-01-28 | $0.00 | $370.23 | $0.00 |
| 2025-01-29 | $0.00 | $242.26 | $0.00 |
| 2025-01-30 | $0.00 | $122.81 | $0.00 |
| 2025-01-31 | $0.00 | $81.16 | $0.00 |
| 2025-02-01 | $0.00 | $373.88 | $0.00 |
| 2025-02-02 | $0.00 | $117.30 | $0.00 |
| 2025-02-03 | $0.00 | $599.83 | $0.00 |
| 2025-02-04 | $0.00 | $2,542.69 | $0.00 |
| 2025-02-05 | $0.00 | $1,358.72 | $0.00 |
| 2025-02-06 | $0.00 | $47.91 | $0.00 |
| 2025-02-07 | $0.00 | $244.01 | $0.00 |
| 2025-02-08 | $0.00 | $163.13 | $0.00 |
| 2025-02-09 | $0.00 | $254.24 | $0.00 |
| 2025-02-10 | $0.00 | $12.23 | $0.00 |
| 2025-02-11 | $0.00 | $38.50 | $0.00 |
| 2025-02-12 | $0.00 | $222.10 | $0.00 |
| 2025-02-13 | $0.00 | $643.38 | $0.00 |
| 2025-02-14 | $0.00 | $299.57 | $0.00 |
| 2025-02-15 | $0.00 | $111.86 | $0.00 |
| 2025-02-16 | $0.00 | $386.24 | $0.00 |
| 2025-02-17 | $0.00 | $997.31 | $0.00 |
| 2025-02-18 | $0.00 | $564.30 | $0.00 |
| 2025-02-19 | $0.00 | $456.33 | $0.00 |
| 2025-02-20 | $0.00 | $297.65 | $0.00 |
| 2025-02-21 | $0.00 | $54.86 | $0.00 |
| 2025-02-22 | $0.00 | $231.38 | $0.00 |
| 2025-02-23 | $0.00 | $102.62 | $0.00 |
| 2025-02-24 | $0.00 | $109.59 | $0.00 |
| 2025-02-25 | $0.00 | $471.25 | $0.00 |
| 2025-02-26 | $0.00 | $129.37 | $0.00 |
| 2025-02-27 | $0.00 | $79.49 | $0.00 |
| 2025-02-28 | $0.00 | $55.30 | $0.00 |
| 2025-03-01 | $0.00 | $228.92 | $0.00 |
| 2025-03-02 | $0.00 | $153.17 | $0.00 |
| 2025-03-03 | $0.00 | $151.76 | $0.00 |
| 2025-03-04 | $0.00 | $209.51 | $0.00 |
| 2025-03-05 | $0.00 | $183.41 | $0.00 |
| 2025-03-06 | $0.00 | $48.26 | $0.00 |
| 2025-03-07 | $0.00 | $275.22 | $0.00 |
| 2025-03-08 | $0.00 | $4,714.74 | $0.00 |
| 2025-03-09 | $0.00 | $76.84 | $0.00 |
| 2025-03-10 | $0.00 | $171.27 | $0.00 |
| 2025-03-11 | $0.00 | $155.71 | $0.00 |
| 2025-03-12 | $0.00 | $806.12 | $0.00 |
| 2025-03-13 | $0.00 | $301.96 | $0.00 |
| 2025-03-14 | $0.00 | $79.11 | $0.00 |
| 2025-03-15 | $0.00 | $22.98 | $0.00 |
| 2025-03-16 | $0.00 | $57.53 | $0.00 |
| 2025-03-17 | $0.00 | $113.79 | $0.00 |
| 2025-03-18 | $0.00 | $86.94 | $0.00 |
| 2025-03-19 | $0.00 | $77.39 | $0.00 |
| 2025-03-20 | $0.00 | $118.18 | $0.00 |
| 2025-03-21 | $0.00 | $107.63 | $0.00 |
| 2025-03-22 | $0.00 | $64.68 | $0.00 |
| 2025-03-23 | $0.00 | $6.59 | $0.00 |
| 2025-03-24 | $0.00 | $16.70 | $0.00 |
| 2025-03-25 | $0.00 | $123.78 | $0.00 |
| 2025-03-26 | $0.00 | $59.67 | $0.00 |
| 2025-03-27 | $0.00 | $3.92 | $0.00 |
| 2025-03-28 | $0.00 | $34.76 | $0.00 |
| 2025-03-29 | $0.00 | $168.79 | $0.00 |
| 2025-03-30 | $0.00 | $29.03 | $0.00 |
| 2025-03-31 | $0.00 | $47.78 | $0.00 |
| 2025-04-01 | $0.00 | $105.59 | $0.00 |
| 2025-04-02 | $0.00 | $43.33 | $0.00 |
| 2025-04-03 | $0.00 | $82.68 | $0.00 |
| 2025-04-04 | $0.00 | $101.26 | $0.00 |
| 2025-04-05 | $0.00 | $65.21 | $0.00 |
| 2025-04-06 | $0.00 | $2.27 | $0.00 |
| 2025-04-07 | $0.00 | $24.45 | $0.00 |
| 2025-04-08 | $0.00 | $591.48 | $0.00 |
| 2025-04-09 | $0.00 | $594.31 | $0.00 |
| 2025-04-10 | $0.00 | $129.51 | $0.00 |
| 2025-04-11 | $0.00 | $107.59 | $0.00 |
| 2025-04-12 | $0.00 | $59.01 | $0.00 |
| 2025-04-13 | $0.00 | $194.81 | $0.00 |
| 2025-04-14 | $0.00 | $78.93 | $0.00 |
| 2025-04-15 | $0.00 | $10.12 | $0.00 |
| 2025-04-16 | $0.00 | $234.78 | $0.00 |
| 2025-04-17 | $0.00 | $38.87 | $0.00 |
| 2025-04-18 | $0.00 | $170.28 | $0.00 |
| 2025-04-19 | $0.00 | $135.36 | $0.00 |
| 2025-04-20 | $0.00 | $57.69 | $0.00 |
| 2025-04-21 | $0.00 | $10.01 | $0.00 |
| 2025-04-22 | $0.00 | $51.48 | $0.00 |
| 2025-04-23 | $0.00 | $21.36 | $0.00 |
| 2025-04-24 | $0.00 | $68.88 | $0.00 |
| 2025-04-25 | $0.00 | $74.38 | $0.00 |
| 2025-04-26 | $0.00 | $66.79 | $0.00 |
| 2025-04-27 | $0.00 | $28.23 | $0.00 |
| 2025-04-28 | $0.00 | $93.05 | $0.00 |
| 2025-04-29 | $0.00 | $952.02 | $0.00 |
| 2025-04-30 | $0.00 | $64.33 | $0.00 |
| 2025-05-01 | $0.00 | $165.18 | $0.00 |
| 2025-05-02 | $0.00 | $34.69 | $0.00 |
| 2025-05-03 | $0.00 | $11.42 | $0.00 |
| 2025-05-04 | $0.00 | $112.26 | $0.00 |
| 2025-05-05 | $0.00 | $20.86 | $0.00 |
| 2025-05-06 | $0.00 | $61.41 | $0.00 |
| 2025-05-07 | $0.00 | $71.24 | $0.00 |
| 2025-05-08 | $0.00 | $32.30 | $0.00 |
| 2025-05-09 | $0.00 | $64.05 | $0.00 |
| 2025-05-10 | $0.00 | $89.11 | $0.00 |
| 2025-05-11 | $0.00 | $135.24 | $0.00 |
| 2025-05-12 | $0.00 | $342.34 | $0.00 |
| 2025-05-13 | $0.00 | $373.22 | $0.00 |
| 2025-05-14 | $0.00 | $160.97 | $0.00 |
| 2025-05-15 | $0.00 | $203.62 | $0.00 |
| 2025-05-16 | $0.00 | $301.75 | $0.00 |
| 2025-05-17 | $0.00 | $13.23 | $0.00 |
| 2025-05-18 | $0.00 | $55.60 | $0.00 |
| 2025-05-19 | $0.00 | $100.33 | $0.00 |
| 2025-05-20 | $0.00 | $132.07 | $0.00 |
| 2025-05-21 | $0.00 | $27.67 | $0.00 |
| 2025-05-22 | $0.00 | $41.28 | $0.00 |
| 2025-05-23 | $0.00 | $133.47 | $0.00 |
| 2025-05-24 | $0.00 | $141.30 | $0.00 |
| 2025-05-25 | $0.00 | $89.00 | $0.00 |
| 2025-05-26 | $0.00 | $186.28 | $0.00 |
| 2025-05-27 | $0.00 | $95.79 | $0.00 |
| 2025-05-28 | $0.00 | $33.01 | $0.00 |
| 2025-05-29 | $0.00 | $73.36 | $0.00 |
| 2025-05-30 | $0.00 | $132.99 | $0.00 |
| 2025-05-31 | $0.00 | $127.65 | $0.00 |
| 2025-06-01 | $0.00 | $126.63 | $0.00 |
| 2025-06-02 | $0.00 | $59.29 | $0.00 |
| 2025-06-03 | $0.00 | $27.68 | $0.00 |
| 2025-06-04 | $0.00 | $53.60 | $0.00 |
| 2025-06-05 | $0.00 | $67.35 | $0.00 |
| 2025-06-06 | $0.00 | $9.59 | $0.00 |
| 2025-06-07 | $0.00 | $172.55 | $0.00 |
| 2025-06-08 | $0.00 | $61.43 | $0.00 |
| 2025-06-09 | $0.00 | $27.30 | $0.00 |
| 2025-06-10 | $0.00 | $141.84 | $0.00 |
| 2025-06-11 | $0.00 | $118.82 | $0.00 |
| 2025-06-12 | $0.00 | $379.72 | $0.00 |
| 2025-06-13 | $0.00 | $261.93 | $0.00 |
| 2025-06-14 | $0.00 | $180.49 | $0.00 |
| 2025-06-15 | $0.00 | $126.46 | $0.00 |
| 2025-06-16 | $0.00 | $23.42 | $0.00 |
| 2025-06-17 | $0.00 | $45.24 | $0.00 |
| 2025-06-18 | $0.00 | $69.11 | $0.00 |
| 2025-06-19 | $0.00 | $50.53 | $0.00 |
| 2025-06-20 | $0.00 | $2.34 | $0.00 |
| 2025-06-21 | $0.00 | $11.35 | $0.00 |
| 2025-06-22 | $0.00 | $20.12 | $0.00 |
| 2025-06-23 | $0.00 | $17.98 | $0.00 |
| 2025-06-24 | $0.00 | $22.31 | $0.00 |
| 2025-06-25 | $0.00 | $48.27 | $0.00 |
| 2025-06-26 | $0.00 | $14.14 | $0.00 |
| 2025-06-27 | $0.00 | $23.23 | $0.00 |
| 2025-06-28 | $0.00 | $11.53 | $0.00 |
| 2025-06-29 | $0.00 | $11.77 | $0.00 |
| 2025-06-30 | $0.00 | $84.06 | $0.00 |
| 2025-07-01 | $0.00 | $54.36 | $0.00 |
| 2025-07-02 | $0.00 | $55.16 | $0.00 |
| 2025-07-03 | $0.00 | $54.62 | $0.00 |
| 2025-07-04 | $0.00 | $25.50 | $0.00 |
| 2025-07-05 | $0.00 | $47.75 | $0.00 |
| 2025-07-06 | $0.00 | $21.13 | $0.00 |
| 2025-07-07 | $0.00 | $4.33 | $0.00 |
| 2025-07-08 | $0.00 | $2.16 | $0.00 |
| 2025-07-09 | $0.00 | $55.14 | $0.00 |
| 2025-07-10 | $0.00 | $10.24 | $0.00 |
| 2025-07-11 | $0.00 | $94.39 | $0.00 |
| 2025-07-12 | $0.00 | $85.99 | $0.00 |
| 2025-07-13 | $0.00 | $61.22 | $0.00 |
| 2025-07-14 | $0.00 | $29.41 | $0.00 |
| 2025-07-15 | $0.00 | $132.56 | $0.00 |
| 2025-07-16 | $0.00 | $39.70 | $0.00 |
| 2025-07-17 | $0.00 | $65.82 | $0.00 |
| 2025-07-18 | $0.00 | $16.01 | $0.00 |
| 2025-07-19 | $0.00 | $111.85 | $0.00 |
| 2025-07-20 | $0.00 | $25.55 | $0.00 |
| 2025-07-21 | $0.00 | $64.00 | $0.00 |
| 2025-07-22 | $0.00 | $97.31 | $0.00 |
| 2025-07-23 | $0.00 | $256.21 | $0.00 |
| 2025-07-24 | $0.00 | $229.63 | $0.00 |
| 2025-07-25 | $0.00 | $62.71 | $0.00 |
| 2025-07-26 | $0.00 | $41.52 | $0.00 |
| 2025-07-27 | $0.00 | $123.24 | $0.00 |
| 2025-07-28 | $0.00 | $120.43 | $0.00 |
| 2025-07-29 | $0.00 | $52.63 | $0.00 |
| 2025-07-30 | $0.00 | $9.21 | $0.00 |
| 2025-07-31 | $0.00 | $87.06 | $0.00 |
| 2025-08-01 | $0.00 | $99.16 | $0.00 |
| 2025-08-02 | $0.00 | $31.00 | $0.00 |
| 2025-08-03 | $0.00 | $8.85 | $0.00 |
| 2025-08-04 | $0.00 | $1.82 | $0.00 |
| 2025-08-05 | $0.00 | $73.84 | $0.00 |
| 2025-08-06 | $0.00 | $250.16 | $0.00 |
| 2025-08-07 | $0.00 | $58.73 | $0.00 |
| 2025-08-08 | $0.00 | $119.63 | $0.00 |
| 2025-08-09 | $0.00 | $66.03 | $0.00 |
| 2025-08-10 | $0.00 | $7.23 | $0.00 |
| 2025-08-11 | $0.00 | $1.54 | $0.00 |
| 2025-08-12 | $0.00 | $1.31 | $0.00 |
| 2025-08-18 | $0.00 | $2.03 | $0.00 |
| 2025-08-19 | $0.00 | $2.03 | $0.00 |
| 2025-08-20 | $0.00 | $3.01 | $0.00 |
| 2025-08-21 | $0.00 | $4.14 | $0.00 |
| 2025-08-22 | $0.00 | $4.69 | $0.00 |
| 2025-08-23 | $0.00 | $46.79 | $0.00 |
| 2025-08-24 | $0.00 | $46.79 | $0.00 |
| 2025-08-25 | $0.00 | $2.63 | $0.00 |
| 2025-08-26 | $0.00 | $6.29 | $0.00 |
| 2025-08-27 | $0.00 | $46.80 | $0.00 |
| 2025-08-28 | $0.00 | $1.76 | $0.00 |
| 2025-08-29 | $0.00 | $7.51 | $0.00 |
| 2025-08-30 | $0.00 | $1.07 | $0.00 |
| 2025-08-31 | $0.00 | $1.07 | $0.00 |
| 2025-09-01 | $0.00 | $2.10 | $0.00 |
| 2025-09-02 | $0.00 | $2.10 | $0.00 |
| 2025-09-03 | $0.00 | $31.77 | $0.00 |
| 2025-09-05 | $0.00 | $2.08 | $0.00 |
| 2025-09-06 | $0.00 | $2.08 | $0.00 |
| 2025-09-07 | $0.00 | $1.92 | $0.00 |
| 2025-09-20 | $0.00 | $1.82 | $0.00 |
| 2025-09-21 | $0.00 | $1.82 | $0.00 |
| 2025-09-22 | $0.00 | $131.27 | $0.00 |
| 2025-09-23 | $0.00 | $108.88 | $0.00 |
| 2025-09-24 | $0.00 | $7.10 | $0.00 |
| 2025-09-24 | $0.00 | $3.39 | $0.00 |
Compare live prices of TrustNFT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0X08F725D2809FDA409BC23493F3615A4C85A22D7D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00017926 | $61 | ||
| ApeSwap | 0X08F725D2809FDA409BC23493F3615A4C85A22D7D/0X84E9A6F9D240FDD33801F7135908BFA16866939A | $0.00017903 | $41 | ||
| ApeSwap | 0X08F725D2809FDA409BC23493F3615A4C85A22D7D/0X833F307AC507D47309FD8CDD1F835BEF8D702A93 | $0.00017610 | $2 |
TrustNFT is a platformpowered by AI and big data which accurately evaluates NFTs and unlocks their potential for use as loan collateral, which allows users to combine DeFi with NFTs to earn yield on selected NFT-backed loans. Our platform was designed to solve major problems in the NFT ecosystem, such as: low liquidity; investment risk; monetization of assets; and – most importantly – the problem of evaluating NFTs.There are already some platforms in the market offering NFT collateralized loans. But there is no reliable way or product to evaluate NFTs. Without accurate evaluation all solutions of using NFTs as collateral are pointless, this is why we focus all our resources and attention on solving this issue and we chose to empower Artificial intelligence and Big data to solve this problem. The result of our work is - NFTs Evaluation Machine MVP, youcan try it out on trustnft.org.We started building our platform – an NFT Evaluation Machine – at the beginning of 2021. Our platform not only uses data sources from blockchain, but also learns to define trends in the NFT and cryptocurrency markets. Today, our MVP is functional, and it learns and improves every day. This is our main advantage, and the unique factor which differentiates us from other platforms that offer NFT-collateralized loans.
Ramp Network becomes fully operational across the EU as a licensed Crypto Asset Service Provider....
Read More
Bitcoin price continues to face resistance around the $90,000 level, while a large-scale buyer has reportedly increased purchasing activity, according to statements from a cryptocurrency industry executive. Adam Back, CEO of Blockstream, stated that a “Bitfinex whale” is purchasing approximately…...
Read More
Gemini’s AI model tips XRP to outperform BTC and ETH by 2029 as Trump-era policy, a Bitcoin reserve, and stalled CLARITY Act talks reshape crypto risk-reward. Google’s Gemini artificial intelligence model has projected that XRP could deliver the highest percentage…...
Read More
Telcoin TEL$0.004106 23.75%
pippin PIPPIN$0.394 21.31%
Canton CC$0.149 11.59%
Pendle PENDLE$2.17 11.46%
Rain RAIN$0.009427 9.59%
Bitcoin BTC$89,892.00 0.7%
Ethereum ETH$2,991.11 0.84%
Tether USDT$0.999 0.02%
BNB BNB$892.68 2.2%
XRP XRP$1.95 2.39%
Shmeegus SHMEEGUS $0.424 -8.63%
Humanity H $0.157 -6.73%
Midnight NIGHT $0.0583 -5.41%
Dash DASH $66.79 -4.14%
MemeCore M $1.60 -3.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
