TrustFi Network current market price is $0.004203 with a 24 hour trading volume of $1,383. The total available supply of TrustFi Network is 100.00M TFI with a maximum supply of 100.00M TFI. It has secured Rank 5912 in the cryptocurrency market with a marketcap of $209.59K. The TFI price is 0.47% up in the last one hour.
The high price of the TrustFi Network is $0.004205 and low price is $0.004141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5912
$0.004203
$209.59K 0.92%
$420.20K
$1,383
49.88M TFI
100.00M TFI
100.00M TFI
$0.004205
$0.004141
$0.524 99.2%
18 Nov 2021
$0.003366 24.86%
15 Jul 2025
Want to convert more cryptocurrencies?
0.47%
0.95%
1.06%
3.15%
8%
4.53%
8.87%
38.37%
Historical data of TrustFi Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $415,476.04 | $2,329.43 | $0.01 |
| 2024-08-30 | $413,541.57 | $580.96 | $0.01 |
| 2024-08-31 | $410,519.89 | $892.09 | $0.01 |
| 2024-09-01 | $410,124.01 | $107.53 | $0.01 |
| 2024-09-02 | $397,185.34 | $446.39 | $0.01 |
| 2024-09-03 | $408,068.69 | $569.74 | $0.01 |
| 2024-09-04 | $401,064.22 | $635.09 | $0.01 |
| 2024-09-05 | $391,027.08 | $1,040.70 | $0.01 |
| 2024-09-06 | $371,695.12 | $4,851.55 | $0.01 |
| 2024-09-07 | $358,316.94 | $1,328.22 | $0.01 |
| 2024-09-08 | $365,156.01 | $208.41 | $0.01 |
| 2024-09-09 | $369,094.71 | $339.17 | $0.01 |
| 2024-09-10 | $377,994.82 | $575.20 | $0.01 |
| 2024-09-11 | $376,778.14 | $192.02 | $0.01 |
| 2024-09-12 | $386,159.78 | $542.59 | $0.01 |
| 2024-09-13 | $424,093.83 | $8,181.08 | $0.01 |
| 2024-09-14 | $433,272.17 | $320.04 | $0.01 |
| 2024-09-15 | $429,251.93 | $508.12 | $0.01 |
| 2024-09-16 | $428,782.57 | $387.25 | $0.01 |
| 2024-09-17 | $414,024.88 | $873.50 | $0.01 |
| 2024-09-18 | $423,053.19 | $359.42 | $0.01 |
| 2024-09-19 | $423,666.98 | $1,030.35 | $0.01 |
| 2024-09-20 | $432,045.48 | $563.28 | $0.01 |
| 2024-09-21 | $432,641.90 | $410.08 | $0.01 |
| 2024-09-22 | $435,642.30 | $3,359.30 | $0.01 |
| 2024-09-23 | $428,731.90 | $951.44 | $0.01 |
| 2024-09-24 | $441,078.32 | $761.07 | $0.01 |
| 2024-09-25 | $439,778.77 | $348.93 | $0.01 |
| 2024-09-26 | $427,339.35 | $451.71 | $0.01 |
| 2024-09-27 | $433,925.37 | $909.48 | $0.01 |
| 2024-09-28 | $442,955.13 | $656.52 | $0.01 |
| 2024-09-29 | $438,696.77 | $617.92 | $0.01 |
| 2024-09-30 | $433,016.00 | $265.19 | $0.01 |
| 2024-10-01 | $410,823.18 | $810.56 | $0.01 |
| 2024-10-02 | $402,648.64 | $1,996.02 | $0.01 |
| 2024-10-03 | $390,891.92 | $7,559.17 | $0.01 |
| 2024-10-04 | $391,422.68 | $310.16 | $0.01 |
| 2024-10-05 | $394,540.71 | $654.30 | $0.01 |
| 2024-10-06 | $395,401.12 | $997.47 | $0.01 |
| 2024-10-07 | $397,776.68 | $245.83 | $0.01 |
| 2024-10-08 | $402,366.50 | $889.94 | $0.01 |
| 2024-10-09 | $416,079.52 | $1,972.92 | $0.01 |
| 2024-10-10 | $410,313.22 | $328.71 | $0.01 |
| 2024-10-11 | $406,829.47 | $5,540.51 | $0.01 |
| 2024-10-12 | $415,059.83 | $222.53 | $0.01 |
| 2024-10-13 | $417,559.26 | $11,492.52 | $0.01 |
| 2024-10-14 | $440,830.27 | $2,842.79 | $0.01 |
| 2024-10-15 | $465,011.16 | $3,365.30 | $0.01 |
| 2024-10-16 | $491,552.34 | $14,675.50 | $0.01 |
| 2024-10-17 | $494,518.12 | $226.71 | $0.01 |
| 2024-10-18 | $465,926.33 | $2,270.80 | $0.01 |
| 2024-10-19 | $460,701.93 | $1,413.12 | $0.01 |
| 2024-10-20 | $461,009.03 | $15.70 | $0.01 |
| 2024-10-21 | $464,245.12 | $367.56 | $0.01 |
| 2024-10-22 | $431,287.70 | $5,119.89 | $0.01 |
| 2024-10-23 | $418,001.67 | $2,934.41 | $0.01 |
| 2024-10-24 | $389,292.75 | $3,746.73 | $0.01 |
| 2024-10-25 | $396,431.36 | $516.76 | $0.01 |
| 2024-10-26 | $382,447.35 | $572.58 | $0.01 |
| 2024-10-27 | $398,846.73 | $1,453.90 | $0.01 |
| 2024-10-28 | $402,845.69 | $599.63 | $0.01 |
| 2024-10-29 | $385,651.87 | $4,068.94 | $0.01 |
| 2024-10-30 | $387,034.57 | $1,325.90 | $0.01 |
| 2024-10-31 | $379,705.62 | $2,065.42 | $0.01 |
| 2024-11-01 | $348,438.73 | $9,834.81 | $0.01 |
| 2024-11-02 | $344,129.81 | $433.90 | $0.01 |
| 2024-11-03 | $329,878.94 | $8,780.23 | $0.01 |
| 2024-11-04 | $325,195.24 | $1,346.89 | $0.01 |
| 2024-11-05 | $316,327.78 | $4,066.40 | $0.01 |
| 2024-11-06 | $317,330.25 | $1,513.88 | $0.01 |
| 2024-11-07 | $335,508.10 | $1,156.77 | $0.01 |
| 2024-11-08 | $339,724.39 | $1,225.51 | $0.01 |
| 2024-11-09 | $337,427.17 | $763.85 | $0.01 |
| 2024-11-10 | $347,932.77 | $6,933.65 | $0.01 |
| 2024-11-11 | $357,972.48 | $2,020.92 | $0.01 |
| 2024-11-12 | $371,218.61 | $1,754.62 | $0.01 |
| 2024-11-13 | $357,025.83 | $3,687.39 | $0.01 |
| 2024-11-14 | $377,454.98 | $2,294.57 | $0.01 |
| 2024-11-15 | $371,718.56 | $1,636.95 | $0.01 |
| 2024-11-16 | $381,928.97 | $2,294.18 | $0.01 |
| 2024-11-17 | $391,281.42 | $1,019.74 | $0.01 |
| 2024-11-18 | $371,811.71 | $3,335.29 | $0.01 |
| 2024-11-19 | $361,576.31 | $3,306.12 | $0.01 |
| 2024-11-20 | $361,629.76 | $10,777.76 | $0.01 |
| 2024-11-21 | $351,583.04 | $2,470.86 | $0.01 |
| 2024-11-22 | $349,413.77 | $3,069.75 | $0.01 |
| 2024-11-23 | $352,795.46 | $4,458.63 | $0.01 |
| 2024-11-24 | $359,360.63 | $4,335.20 | $0.01 |
| 2024-11-25 | $354,966.59 | $2,840.30 | $0.01 |
| 2024-11-26 | $341,435.41 | $1,457.73 | $0.01 |
| 2024-11-27 | $332,782.83 | $11,575.50 | $0.01 |
| 2024-11-28 | $339,284.80 | $2,547.19 | $0.01 |
| 2024-11-29 | $345,794.71 | $714.31 | $0.01 |
| 2024-11-30 | $341,464.00 | $513.39 | $0.01 |
| 2024-12-01 | $356,847.40 | $2,314.17 | $0.01 |
| 2024-12-02 | $401,169.84 | $7,144.79 | $0.01 |
| 2024-12-03 | $402,665.47 | $2,922.81 | $0.01 |
| 2024-12-04 | $466,436.55 | $5,453.16 | $0.01 |
| 2024-12-05 | $492,930.44 | $6,405.49 | $0.01 |
| 2024-12-06 | $503,269.73 | $5,677.64 | $0.01 |
| 2024-12-07 | $530,595.22 | $15,805.86 | $0.01 |
| 2024-12-08 | $513,614.73 | $2,426.20 | $0.01 |
| 2024-12-09 | $555,983.65 | $12,379.33 | $0.01 |
| 2024-12-10 | $510,491.95 | $6,544.35 | $0.01 |
| 2024-12-11 | $507,880.62 | $4,664.01 | $0.01 |
| 2024-12-12 | $532,881.45 | $3,692.91 | $0.01 |
| 2024-12-13 | $506,466.96 | $4,254.36 | $0.01 |
| 2024-12-14 | $489,205.87 | $5,438.57 | $0.01 |
| 2024-12-15 | $483,160.56 | $859.94 | $0.01 |
| 2024-12-16 | $481,775.98 | $6,347.62 | $0.01 |
| 2024-12-17 | $483,982.27 | $3,671.92 | $0.01 |
| 2024-12-18 | $474,447.48 | $1,604.64 | $0.01 |
| 2024-12-19 | $451,711.12 | $1,604.49 | $0.01 |
| 2024-12-20 | $430,572.45 | $2,564.34 | $0.01 |
| 2024-12-21 | $446,955.81 | $3,990.37 | $0.01 |
| 2024-12-22 | $441,474.74 | $2,160.22 | $0.01 |
| 2024-12-23 | $430,346.74 | $1,370.06 | $0.01 |
| 2024-12-24 | $438,496.95 | $4,049.72 | $0.01 |
| 2024-12-25 | $452,959.67 | $76,943.31 | $0.01 |
| 2024-12-26 | $456,873.36 | $4,100.05 | $0.01 |
| 2024-12-27 | $449,126.81 | $890.42 | $0.01 |
| 2024-12-28 | $479,741.95 | $3,387.07 | $0.01 |
| 2024-12-29 | $510,056.90 | $2,550.18 | $0.01 |
| 2024-12-30 | $482,131.02 | $4,200.44 | $0.01 |
| 2024-12-31 | $475,626.05 | $1,627.11 | $0.01 |
| 2025-01-01 | $465,355.79 | $1,624.51 | $0.01 |
| 2025-01-02 | $436,536.00 | $4,491.39 | $0.01 |
| 2025-01-03 | $400,296.95 | $6,536.53 | $0.01 |
| 2025-01-04 | $404,211.15 | $1,243.52 | $0.01 |
| 2025-01-05 | $390,355.72 | $3,428.33 | $0.01 |
| 2025-01-06 | $391,497.44 | $1,535.83 | $0.01 |
| 2025-01-07 | $391,221.46 | $1,818.77 | $0.01 |
| 2025-01-08 | $366,950.96 | $3,529.75 | $0.01 |
| 2025-01-09 | $366,887.33 | $1,049.54 | $0.01 |
| 2025-01-10 | $364,308.26 | $863.29 | $0.01 |
| 2025-01-11 | $369,111.55 | $640.80 | $0.01 |
| 2025-01-12 | $379,137.42 | $4,388.41 | $0.01 |
| 2025-01-13 | $370,762.04 | $5,529.29 | $0.01 |
| 2025-01-14 | $357,239.96 | $2,775.07 | $0.01 |
| 2025-01-15 | $348,941.23 | $1,568.99 | $0.01 |
| 2025-01-16 | $352,606.25 | $474.58 | $0.01 |
| 2025-01-17 | $350,921.08 | $1,305.30 | $0.01 |
| 2025-01-18 | $359,853.30 | $813.80 | $0.01 |
| 2025-01-19 | $357,543.13 | $703.17 | $0.01 |
| 2025-01-20 | $347,085.84 | $1,275.28 | $0.01 |
| 2025-01-21 | $335,391.54 | $3,256.79 | $0.01 |
| 2025-01-22 | $336,979.12 | $462.90 | $0.01 |
| 2025-01-23 | $338,914.11 | $281.04 | $0.01 |
| 2025-01-24 | $337,081.09 | $280.49 | $0.01 |
| 2025-01-25 | $335,374.24 | $271.88 | $0.01 |
| 2025-01-26 | $337,537.13 | $33.35 | $0.01 |
| 2025-01-27 | $333,223.47 | $451.54 | $0.01 |
| 2025-01-28 | $330,635.08 | $1,990.81 | $0.01 |
| 2025-01-29 | $322,428.86 | $931.98 | $0.01 |
| 2025-01-30 | $326,765.51 | $546.48 | $0.01 |
| 2025-01-31 | $336,179.69 | $1,541.61 | $0.01 |
| 2025-02-01 | $341,508.96 | $1,062.92 | $0.01 |
| 2025-02-02 | $331,422.70 | $905.68 | $0.01 |
| 2025-02-03 | $304,201.69 | $4,919.44 | $0.01 |
| 2025-02-04 | $271,477.92 | $15,249.14 | $0.01 |
| 2025-02-05 | $251,224.26 | $1,791.59 | $0.01 |
| 2025-02-06 | $247,857.33 | $839.86 | $0.00 |
| 2025-02-07 | $247,391.46 | $405.17 | $0.00 |
| 2025-02-08 | $260,707.88 | $2,380.86 | $0.01 |
| 2025-02-09 | $280,326.60 | $1,607.87 | $0.01 |
| 2025-02-10 | $275,939.89 | $1,041.58 | $0.01 |
| 2025-02-11 | $272,361.50 | $1,055.88 | $0.01 |
| 2025-02-12 | $276,669.27 | $2,551.18 | $0.01 |
| 2025-02-13 | $296,987.08 | $1,258.38 | $0.01 |
| 2025-02-14 | $283,582.99 | $1,922.09 | $0.01 |
| 2025-02-15 | $278,176.91 | $750.89 | $0.01 |
| 2025-02-16 | $280,285.20 | $182.11 | $0.01 |
| 2025-02-17 | $285,587.15 | $355.83 | $0.01 |
| 2025-02-18 | $283,168.82 | $601.76 | $0.01 |
| 2025-02-19 | $269,857.24 | $1,280.45 | $0.01 |
| 2025-02-20 | $265,860.52 | $800.19 | $0.01 |
| 2025-02-21 | $267,678.60 | $71.39 | $0.01 |
| 2025-02-22 | $262,627.56 | $856.55 | $0.01 |
| 2025-02-23 | $263,393.54 | $2,236.24 | $0.01 |
| 2025-02-24 | $253,824.08 | $1,466.72 | $0.01 |
| 2025-02-25 | $238,947.99 | $661.28 | $0.00 |
| 2025-02-26 | $237,191.82 | $1,817.26 | $0.00 |
| 2025-02-27 | $233,298.34 | $550.97 | $0.00 |
| 2025-02-28 | $217,041.76 | $2,064.66 | $0.00 |
| 2025-03-01 | $216,374.97 | $1,326.65 | $0.00 |
| 2025-03-02 | $219,684.85 | $561.08 | $0.00 |
| 2025-03-03 | $227,890.17 | $661.64 | $0.00 |
| 2025-03-04 | $207,564.75 | $1,306.61 | $0.00 |
| 2025-03-05 | $228,695.93 | $4,596.42 | $0.00 |
| 2025-03-06 | $236,487.83 | $656.63 | $0.00 |
| 2025-03-07 | $236,043.40 | $1,111.29 | $0.00 |
| 2025-03-08 | $231,441.75 | $989.94 | $0.00 |
| 2025-03-09 | $228,222.38 | $459.17 | $0.00 |
| 2025-03-10 | $209,087.15 | $1,702.40 | $0.00 |
| 2025-03-11 | $198,887.40 | $1,143.90 | $0.00 |
| 2025-03-12 | $209,196.38 | $1,526.11 | $0.00 |
| 2025-03-13 | $215,220.75 | $5,829.90 | $0.00 |
| 2025-03-14 | $218,595.91 | $982.05 | $0.00 |
| 2025-03-15 | $221,848.58 | $930.86 | $0.00 |
| 2025-03-16 | $229,991.26 | $1,878.20 | $0.00 |
| 2025-03-17 | $223,115.30 | $338.83 | $0.00 |
| 2025-03-18 | $226,325.71 | $789.21 | $0.00 |
| 2025-03-19 | $227,904.69 | $513.84 | $0.00 |
| 2025-03-20 | $224,909.72 | $453.18 | $0.00 |
| 2025-03-21 | $225,250.60 | $680.59 | $0.00 |
| 2025-03-22 | $227,055.48 | $132.12 | $0.00 |
| 2025-03-23 | $230,605.51 | $860.68 | $0.00 |
| 2025-03-24 | $225,203.01 | $1,232.56 | $0.00 |
| 2025-03-25 | $225,609.81 | $608.51 | $0.00 |
| 2025-03-26 | $222,117.98 | $516.15 | $0.00 |
| 2025-03-27 | $218,382.67 | $306.26 | $0.00 |
| 2025-03-28 | $222,571.77 | $410.16 | $0.00 |
| 2025-03-29 | $217,068.65 | $313.17 | $0.00 |
| 2025-03-30 | $213,844.49 | $467.06 | $0.00 |
| 2025-03-31 | $213,670.19 | $140.99 | $0.00 |
| 2025-04-01 | $213,708.22 | $427.32 | $0.00 |
| 2025-04-02 | $213,026.79 | $532.58 | $0.00 |
| 2025-04-03 | $212,282.32 | $962.60 | $0.00 |
| 2025-04-04 | $210,624.86 | $1,117.54 | $0.00 |
| 2025-04-05 | $211,286.11 | $414.38 | $0.00 |
| 2025-04-06 | $208,002.06 | $226.65 | $0.00 |
| 2025-04-07 | $200,672.88 | $777.92 | $0.00 |
| 2025-04-08 | $199,366.74 | $1,930.11 | $0.00 |
| 2025-04-09 | $199,454.30 | $453.27 | $0.00 |
| 2025-04-10 | $219,120.30 | $4,503.28 | $0.00 |
| 2025-04-11 | $212,553.84 | $1,389.91 | $0.00 |
| 2025-04-12 | $214,850.00 | $305.16 | $0.00 |
| 2025-04-13 | $219,666.80 | $432.47 | $0.00 |
| 2025-04-14 | $213,295.69 | $556.36 | $0.00 |
| 2025-04-15 | $213,516.11 | $74.49 | $0.00 |
| 2025-04-16 | $212,503.62 | $154.34 | $0.00 |
| 2025-04-17 | $212,887.86 | $196.33 | $0.00 |
| 2025-04-18 | $212,215.14 | $381.04 | $0.00 |
| 2025-04-19 | $213,387.54 | $133.30 | $0.00 |
| 2025-04-20 | $213,021.06 | $66.41 | $0.00 |
| 2025-04-21 | $209,949.70 | $522.40 | $0.00 |
| 2025-04-22 | $208,830.77 | $476.25 | $0.00 |
| 2025-04-23 | $213,157.56 | $254.38 | $0.00 |
| 2025-04-24 | $210,634.62 | $218.58 | $0.00 |
| 2025-04-25 | $207,355.35 | $772.82 | $0.00 |
| 2025-04-26 | $204,638.96 | $358.29 | $0.00 |
| 2025-04-27 | $207,393.15 | $218.74 | $0.00 |
| 2025-04-28 | $211,486.59 | $761.73 | $0.00 |
| 2025-04-29 | $211,723.88 | $297.39 | $0.00 |
| 2025-04-30 | $211,065.28 | $131.09 | $0.00 |
| 2025-05-01 | $210,917.62 | $118.44 | $0.00 |
| 2025-05-02 | $209,564.17 | $311.55 | $0.00 |
| 2025-05-03 | $209,433.94 | $25.83 | $0.00 |
| 2025-05-04 | $209,053.35 | $8.70 | $0.00 |
| 2025-05-05 | $206,559.24 | $399.37 | $0.00 |
| 2025-05-06 | $208,231.57 | $334.52 | $0.00 |
| 2025-05-07 | $208,613.92 | $54.31 | $0.00 |
| 2025-05-08 | $208,668.26 | $191.95 | $0.00 |
| 2025-05-09 | $213,713.99 | $361.39 | $0.00 |
| 2025-05-10 | $222,863.86 | $597.14 | $0.00 |
| 2025-05-11 | $222,903.97 | $1,089.61 | $0.00 |
| 2025-05-12 | $219,144.62 | $494.84 | $0.00 |
| 2025-05-13 | $222,602.76 | $1,700.29 | $0.00 |
| 2025-05-14 | $222,585.50 | $774.33 | $0.00 |
| 2025-05-15 | $218,018.83 | $151.41 | $0.00 |
| 2025-05-16 | $219,857.31 | $530.71 | $0.00 |
| 2025-05-17 | $218,494.76 | $127.88 | $0.00 |
| 2025-05-18 | $216,139.93 | $143.57 | $0.00 |
| 2025-05-19 | $218,189.86 | $286.94 | $0.00 |
| 2025-05-20 | $219,570.41 | $202.54 | $0.00 |
| 2025-05-21 | $220,487.50 | $868.34 | $0.00 |
| 2025-05-22 | $227,003.62 | $538.69 | $0.00 |
| 2025-05-23 | $229,448.69 | $223.43 | $0.00 |
| 2025-05-24 | $222,079.54 | $491.01 | $0.00 |
| 2025-05-25 | $225,044.72 | $171.24 | $0.00 |
| 2025-05-26 | $224,820.57 | $139.56 | $0.00 |
| 2025-05-27 | $228,898.70 | $319.34 | $0.00 |
| 2025-05-28 | $231,077.48 | $394.01 | $0.00 |
| 2025-05-29 | $230,727.17 | $65.41 | $0.00 |
| 2025-05-30 | $228,869.36 | $245.75 | $0.00 |
| 2025-05-31 | $224,052.10 | $245.71 | $0.00 |
| 2025-06-01 | $224,725.10 | $200.00 | $0.00 |
| 2025-06-02 | $225,632.44 | $112.81 | $0.00 |
| 2025-06-03 | $225,668.15 | $340.68 | $0.00 |
| 2025-06-04 | $231,956.92 | $1,743.63 | $0.00 |
| 2025-06-05 | $233,288.52 | $102.64 | $0.00 |
| 2025-06-06 | $226,508.93 | $598.60 | $0.00 |
| 2025-06-07 | $230,050.75 | $140.32 | $0.00 |
| 2025-06-08 | $229,219.58 | $468.01 | $0.00 |
| 2025-06-09 | $227,014.41 | $525.36 | $0.00 |
| 2025-06-10 | $230,864.20 | $187.55 | $0.00 |
| 2025-06-11 | $232,574.81 | $123.41 | $0.00 |
| 2025-06-12 | $230,782.79 | $136.85 | $0.00 |
| 2025-06-13 | $225,761.60 | $217.16 | $0.00 |
| 2025-06-14 | $225,525.91 | $257.14 | $0.00 |
| 2025-06-15 | $222,408.57 | $112.85 | $0.00 |
| 2025-06-16 | $220,683.43 | $688.65 | $0.00 |
| 2025-06-17 | $221,259.28 | $98.35 | $0.00 |
| 2025-06-18 | $219,915.23 | $135.64 | $0.00 |
| 2025-06-19 | $218,385.46 | $111.14 | $0.00 |
| 2025-06-20 | $218,834.69 | $18.85 | $0.00 |
| 2025-06-21 | $220,139.28 | $381.59 | $0.00 |
| 2025-06-22 | $216,175.34 | $116.49 | $0.00 |
| 2025-06-23 | $213,482.07 | $489.19 | $0.00 |
| 2025-06-24 | $200,965.65 | $4,268.30 | $0.00 |
| 2025-06-25 | $200,911.12 | $51.93 | $0.00 |
| 2025-06-26 | $201,805.58 | $117.50 | $0.00 |
| 2025-06-27 | $200,727.15 | $29.08 | $0.00 |
| 2025-06-28 | $195,195.16 | $1,648.94 | $0.00 |
| 2025-06-29 | $195,733.11 | $29.21 | $0.00 |
| 2025-06-30 | $195,668.72 | $217.03 | $0.00 |
| 2025-07-01 | $196,372.30 | $61.45 | $0.00 |
| 2025-07-02 | $193,170.26 | $1,317.92 | $0.00 |
| 2025-07-03 | $195,864.83 | $225.51 | $0.00 |
| 2025-07-04 | $195,012.68 | $128.66 | $0.00 |
| 2025-07-05 | $192,848.56 | $57.70 | $0.00 |
| 2025-07-06 | $193,023.48 | $9.29 | $0.00 |
| 2025-07-07 | $194,962.63 | $59.13 | $0.00 |
| 2025-07-08 | $194,055.46 | $70.68 | $0.00 |
| 2025-07-09 | $184,642.47 | $1,497.33 | $0.00 |
| 2025-07-10 | $186,415.33 | $241.06 | $0.00 |
| 2025-07-11 | $190,372.19 | $139.80 | $0.00 |
| 2025-07-12 | $178,827.78 | $2,067.03 | $0.00 |
| 2025-07-13 | $176,583.29 | $349.58 | $0.00 |
| 2025-07-14 | $177,331.79 | $43.99 | $0.00 |
| 2025-07-15 | $171,275.63 | $1,129.31 | $0.00 |
| 2025-07-16 | $170,566.56 | $226.91 | $0.00 |
| 2025-07-17 | $174,344.60 | $195.00 | $0.00 |
| 2025-07-18 | $177,487.56 | $311.01 | $0.00 |
| 2025-07-19 | $174,317.80 | $1,341.62 | $0.00 |
| 2025-07-20 | $174,436.47 | $209.02 | $0.00 |
| 2025-07-21 | $193,296.20 | $3,734.03 | $0.00 |
| 2025-07-22 | $194,386.01 | $583.72 | $0.00 |
| 2025-07-23 | $198,548.91 | $586.96 | $0.00 |
| 2025-07-24 | $196,156.84 | $832.06 | $0.00 |
| 2025-07-25 | $195,919.01 | $591.35 | $0.00 |
| 2025-07-26 | $191,977.76 | $1,292.64 | $0.00 |
| 2025-07-27 | $215,367.28 | $3,356.92 | $0.00 |
| 2025-07-28 | $223,098.71 | $970.73 | $0.00 |
| 2025-07-29 | $215,954.98 | $1,160.75 | $0.00 |
| 2025-07-30 | $215,409.83 | $671.34 | $0.00 |
| 2025-07-31 | $214,839.06 | $1,011.12 | $0.00 |
| 2025-08-01 | $216,682.62 | $1,258.66 | $0.00 |
| 2025-08-02 | $215,475.57 | $1,262.25 | $0.00 |
| 2025-08-03 | $213,700.06 | $666.95 | $0.00 |
| 2025-08-04 | $217,175.34 | $175.03 | $0.00 |
| 2025-08-05 | $217,327.88 | $719.38 | $0.00 |
| 2025-08-06 | $215,007.56 | $423.35 | $0.00 |
| 2025-08-07 | $218,612.61 | $175.35 | $0.00 |
| 2025-08-08 | $219,942.29 | $565.97 | $0.00 |
| 2025-08-09 | $218,304.90 | $584.84 | $0.00 |
| 2025-08-10 | $218,011.38 | $679.54 | $0.00 |
| 2025-08-11 | $218,340.12 | $166.83 | $0.00 |
| 2025-08-12 | $217,820.00 | $1,161.34 | $0.00 |
| 2025-08-13 | $220,687.40 | $785.81 | $0.00 |
| 2025-08-14 | $222,843.26 | $1,122.12 | $0.00 |
| 2025-08-15 | $224,145.52 | $1,967.78 | $0.00 |
| 2025-08-16 | $220,531.49 | $937.23 | $0.00 |
| 2025-08-17 | $219,878.35 | $586.20 | $0.00 |
| 2025-08-18 | $221,484.01 | $396.45 | $0.00 |
| 2025-08-19 | $220,648.60 | $952.73 | $0.00 |
| 2025-08-20 | $217,808.43 | $473.62 | $0.00 |
| 2025-08-21 | $221,654.78 | $1,252.47 | $0.00 |
| 2025-08-22 | $218,544.35 | $1,046.96 | $0.00 |
| 2025-08-23 | $224,228.08 | $1,166.64 | $0.00 |
| 2025-08-24 | $221,090.74 | $596.65 | $0.00 |
| 2025-08-25 | $217,361.69 | $1,005.65 | $0.00 |
| 2025-08-26 | $213,207.97 | $954.18 | $0.00 |
| 2025-08-27 | $215,556.81 | $676.11 | $0.00 |
| 2025-08-28 | $213,608.50 | $123.08 | $0.00 |
| 2025-08-28 | $214,331.07 | $149.50 | $0.00 |
Compare live prices of TrustFi Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X7565AB68D3F9DADFF127F864103C8C706CF28235/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004205 | $1,234 | ||
| BabySwap | 0X7565AB68D3F9DADFF127F864103C8C706CF28235/0X55D398326F99059FF775485246999027B3197955 | $0.004193 | $148 | ||
| MEXC | TFI/USDT | $0.004177 | $1,282 |
TrustFi Network is a decentralized BaaS solution for DeFi market based on the multichain environment, focusing on early crypto assets issuance, liquidity management, community activities and DAO governance to unlock the potential of DeFi.
Gemini’s AI model tips XRP to outperform BTC and ETH by 2029 as Trump-era policy, a Bitcoin reserve, and stalled CLARITY Act talks reshape crypto risk-reward. Google’s Gemini artificial intelligence model has projected that XRP could deliver the highest percentage…...
Read More
X rolls out crypto-focused Starterpacks to boost discovery as Bitcoin chatter on the platform drops 32% and Vitalik renews push for decentralized social media. Social media platform X announced Thursday plans to roll out “Starterpacks,” a new onboarding feature designed…...
Read More
Residents of Thailand may soon have access to crypto exchange-traded funds as the Securities and Exchange Commission is working on formalizing regulations. Thai SEC deputy secretary-general, Jomkwan Kongsakul, has recently confirmed that the regulator plans on issuing formal guidelines that…...
Read More
Seeker SKR$0.0417 250.47%
pippin PIPPIN$0.396 23.19%
Shmeegus SHMEEGUS$0.561 23.15%
Telcoin TEL$0.004108 23.05%
Pendle PENDLE$2.21 14.38%
Bitcoin BTC$89,970.00 0.83%
Ethereum ETH$3,011.32 1.64%
Tether USDT$0.999 0.02%
BNB BNB$894.51 2.44%
XRP XRP$1.96 2.74%
Midnight NIGHT $0.0588 -4.8%
Dash DASH $67.15 -4.79%
Humanity H $0.159 -4.24%
MemeCore M $1.60 -4.15%
Compound COMP $24.27 -1.9%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
