TrustFi Network current market price is $0.004084 with a 24 hour trading volume of $1,267. The total available supply of TrustFi Network is 100.00M TFI with a maximum supply of 100.00M TFI. It has secured Rank 5982 in the cryptocurrency market with a marketcap of $203.71K. The TFI price is 0.05% down in the last one hour.
The high price of the TrustFi Network is $0.004093 and low price is $0.004008 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5982
$0.004084
$203.71K 0.64%
$408.40K
$1,267
49.88M TFI
100.00M TFI
100.00M TFI
$0.004093
$0.004008
$0.524 99.22%
18 Nov 2021
$0.003366 21.47%
15 Jul 2025
Want to convert more cryptocurrencies?
0.05%
0.56%
0.91%
2.61%
0.02%
8.64%
9.39%
61.76%
Historical data of TrustFi Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $415,476.04 | $2,329.43 | $0.01 |
| 2024-08-30 | $413,541.57 | $580.96 | $0.01 |
| 2024-08-31 | $410,519.89 | $892.09 | $0.01 |
| 2024-09-01 | $410,124.01 | $107.53 | $0.01 |
| 2024-09-02 | $397,185.34 | $446.39 | $0.01 |
| 2024-09-03 | $408,068.69 | $569.74 | $0.01 |
| 2024-09-04 | $401,064.22 | $635.09 | $0.01 |
| 2024-09-05 | $391,027.08 | $1,040.70 | $0.01 |
| 2024-09-06 | $371,695.12 | $4,851.55 | $0.01 |
| 2024-09-07 | $358,316.94 | $1,328.22 | $0.01 |
| 2024-09-08 | $365,156.01 | $208.41 | $0.01 |
| 2024-09-09 | $369,094.71 | $339.17 | $0.01 |
| 2024-09-10 | $377,994.82 | $575.20 | $0.01 |
| 2024-09-11 | $376,778.14 | $192.02 | $0.01 |
| 2024-09-12 | $386,159.78 | $542.59 | $0.01 |
| 2024-09-13 | $424,093.83 | $8,181.08 | $0.01 |
| 2024-09-14 | $433,272.17 | $320.04 | $0.01 |
| 2024-09-15 | $429,251.93 | $508.12 | $0.01 |
| 2024-09-16 | $428,782.57 | $387.25 | $0.01 |
| 2024-09-17 | $414,024.88 | $873.50 | $0.01 |
| 2024-09-18 | $423,053.19 | $359.42 | $0.01 |
| 2024-09-19 | $423,666.98 | $1,030.35 | $0.01 |
| 2024-09-20 | $432,045.48 | $563.28 | $0.01 |
| 2024-09-21 | $432,641.90 | $410.08 | $0.01 |
| 2024-09-22 | $435,642.30 | $3,359.30 | $0.01 |
| 2024-09-23 | $428,731.90 | $951.44 | $0.01 |
| 2024-09-24 | $441,078.32 | $761.07 | $0.01 |
| 2024-09-25 | $439,778.77 | $348.93 | $0.01 |
| 2024-09-26 | $427,339.35 | $451.71 | $0.01 |
| 2024-09-27 | $433,925.37 | $909.48 | $0.01 |
| 2024-09-28 | $442,955.13 | $656.52 | $0.01 |
| 2024-09-29 | $438,696.77 | $617.92 | $0.01 |
| 2024-09-30 | $433,016.00 | $265.19 | $0.01 |
| 2024-10-01 | $410,823.18 | $810.56 | $0.01 |
| 2024-10-02 | $402,648.64 | $1,996.02 | $0.01 |
| 2024-10-03 | $390,891.92 | $7,559.17 | $0.01 |
| 2024-10-04 | $391,422.68 | $310.16 | $0.01 |
| 2024-10-05 | $394,540.71 | $654.30 | $0.01 |
| 2024-10-06 | $395,401.12 | $997.47 | $0.01 |
| 2024-10-07 | $397,776.68 | $245.83 | $0.01 |
| 2024-10-08 | $402,366.50 | $889.94 | $0.01 |
| 2024-10-09 | $416,079.52 | $1,972.92 | $0.01 |
| 2024-10-10 | $410,313.22 | $328.71 | $0.01 |
| 2024-10-11 | $406,829.47 | $5,540.51 | $0.01 |
| 2024-10-12 | $415,059.83 | $222.53 | $0.01 |
| 2024-10-13 | $417,559.26 | $11,492.52 | $0.01 |
| 2024-10-14 | $440,830.27 | $2,842.79 | $0.01 |
| 2024-10-15 | $465,011.16 | $3,365.30 | $0.01 |
| 2024-10-16 | $491,552.34 | $14,675.50 | $0.01 |
| 2024-10-17 | $494,518.12 | $226.71 | $0.01 |
| 2024-10-18 | $465,926.33 | $2,270.80 | $0.01 |
| 2024-10-19 | $460,701.93 | $1,413.12 | $0.01 |
| 2024-10-20 | $461,009.03 | $15.70 | $0.01 |
| 2024-10-21 | $464,245.12 | $367.56 | $0.01 |
| 2024-10-22 | $431,287.70 | $5,119.89 | $0.01 |
| 2024-10-23 | $418,001.67 | $2,934.41 | $0.01 |
| 2024-10-24 | $389,292.75 | $3,746.73 | $0.01 |
| 2024-10-25 | $396,431.36 | $516.76 | $0.01 |
| 2024-10-26 | $382,447.35 | $572.58 | $0.01 |
| 2024-10-27 | $398,846.73 | $1,453.90 | $0.01 |
| 2024-10-28 | $402,845.69 | $599.63 | $0.01 |
| 2024-10-29 | $385,651.87 | $4,068.94 | $0.01 |
| 2024-10-30 | $387,034.57 | $1,325.90 | $0.01 |
| 2024-10-31 | $379,705.62 | $2,065.42 | $0.01 |
| 2024-11-01 | $348,438.73 | $9,834.81 | $0.01 |
| 2024-11-02 | $344,129.81 | $433.90 | $0.01 |
| 2024-11-03 | $329,878.94 | $8,780.23 | $0.01 |
| 2024-11-04 | $325,195.24 | $1,346.89 | $0.01 |
| 2024-11-05 | $316,327.78 | $4,066.40 | $0.01 |
| 2024-11-06 | $317,330.25 | $1,513.88 | $0.01 |
| 2024-11-07 | $335,508.10 | $1,156.77 | $0.01 |
| 2024-11-08 | $339,724.39 | $1,225.51 | $0.01 |
| 2024-11-09 | $337,427.17 | $763.85 | $0.01 |
| 2024-11-10 | $347,932.77 | $6,933.65 | $0.01 |
| 2024-11-11 | $357,972.48 | $2,020.92 | $0.01 |
| 2024-11-12 | $371,218.61 | $1,754.62 | $0.01 |
| 2024-11-13 | $357,025.83 | $3,687.39 | $0.01 |
| 2024-11-14 | $377,454.98 | $2,294.57 | $0.01 |
| 2024-11-15 | $371,718.56 | $1,636.95 | $0.01 |
| 2024-11-16 | $381,928.97 | $2,294.18 | $0.01 |
| 2024-11-17 | $391,281.42 | $1,019.74 | $0.01 |
| 2024-11-18 | $371,811.71 | $3,335.29 | $0.01 |
| 2024-11-19 | $361,576.31 | $3,306.12 | $0.01 |
| 2024-11-20 | $361,629.76 | $10,777.76 | $0.01 |
| 2024-11-21 | $351,583.04 | $2,470.86 | $0.01 |
| 2024-11-22 | $349,413.77 | $3,069.75 | $0.01 |
| 2024-11-23 | $352,795.46 | $4,458.63 | $0.01 |
| 2024-11-24 | $359,360.63 | $4,335.20 | $0.01 |
| 2024-11-25 | $354,966.59 | $2,840.30 | $0.01 |
| 2024-11-26 | $341,435.41 | $1,457.73 | $0.01 |
| 2024-11-27 | $332,782.83 | $11,575.50 | $0.01 |
| 2024-11-28 | $339,284.80 | $2,547.19 | $0.01 |
| 2024-11-29 | $345,794.71 | $714.31 | $0.01 |
| 2024-11-30 | $341,464.00 | $513.39 | $0.01 |
| 2024-12-01 | $356,847.40 | $2,314.17 | $0.01 |
| 2024-12-02 | $401,169.84 | $7,144.79 | $0.01 |
| 2024-12-03 | $402,665.47 | $2,922.81 | $0.01 |
| 2024-12-04 | $466,436.55 | $5,453.16 | $0.01 |
| 2024-12-05 | $492,930.44 | $6,405.49 | $0.01 |
| 2024-12-06 | $503,269.73 | $5,677.64 | $0.01 |
| 2024-12-07 | $530,595.22 | $15,805.86 | $0.01 |
| 2024-12-08 | $513,614.73 | $2,426.20 | $0.01 |
| 2024-12-09 | $555,983.65 | $12,379.33 | $0.01 |
| 2024-12-10 | $510,491.95 | $6,544.35 | $0.01 |
| 2024-12-11 | $507,880.62 | $4,664.01 | $0.01 |
| 2024-12-12 | $532,881.45 | $3,692.91 | $0.01 |
| 2024-12-13 | $506,466.96 | $4,254.36 | $0.01 |
| 2024-12-14 | $489,205.87 | $5,438.57 | $0.01 |
| 2024-12-15 | $483,160.56 | $859.94 | $0.01 |
| 2024-12-16 | $481,775.98 | $6,347.62 | $0.01 |
| 2024-12-17 | $483,982.27 | $3,671.92 | $0.01 |
| 2024-12-18 | $474,447.48 | $1,604.64 | $0.01 |
| 2024-12-19 | $451,711.12 | $1,604.49 | $0.01 |
| 2024-12-20 | $430,572.45 | $2,564.34 | $0.01 |
| 2024-12-21 | $446,955.81 | $3,990.37 | $0.01 |
| 2024-12-22 | $441,474.74 | $2,160.22 | $0.01 |
| 2024-12-23 | $430,346.74 | $1,370.06 | $0.01 |
| 2024-12-24 | $438,496.95 | $4,049.72 | $0.01 |
| 2024-12-25 | $452,959.67 | $76,943.31 | $0.01 |
| 2024-12-26 | $456,873.36 | $4,100.05 | $0.01 |
| 2024-12-27 | $449,126.81 | $890.42 | $0.01 |
| 2024-12-28 | $479,741.95 | $3,387.07 | $0.01 |
| 2024-12-29 | $510,056.90 | $2,550.18 | $0.01 |
| 2024-12-30 | $482,131.02 | $4,200.44 | $0.01 |
| 2024-12-31 | $475,626.05 | $1,627.11 | $0.01 |
| 2025-01-01 | $465,355.79 | $1,624.51 | $0.01 |
| 2025-01-02 | $436,536.00 | $4,491.39 | $0.01 |
| 2025-01-03 | $400,296.95 | $6,536.53 | $0.01 |
| 2025-01-04 | $404,211.15 | $1,243.52 | $0.01 |
| 2025-01-05 | $390,355.72 | $3,428.33 | $0.01 |
| 2025-01-06 | $391,497.44 | $1,535.83 | $0.01 |
| 2025-01-07 | $391,221.46 | $1,818.77 | $0.01 |
| 2025-01-08 | $366,950.96 | $3,529.75 | $0.01 |
| 2025-01-09 | $366,887.33 | $1,049.54 | $0.01 |
| 2025-01-10 | $364,308.26 | $863.29 | $0.01 |
| 2025-01-11 | $369,111.55 | $640.80 | $0.01 |
| 2025-01-12 | $379,137.42 | $4,388.41 | $0.01 |
| 2025-01-13 | $370,762.04 | $5,529.29 | $0.01 |
| 2025-01-14 | $357,239.96 | $2,775.07 | $0.01 |
| 2025-01-15 | $348,941.23 | $1,568.99 | $0.01 |
| 2025-01-16 | $352,606.25 | $474.58 | $0.01 |
| 2025-01-17 | $350,921.08 | $1,305.30 | $0.01 |
| 2025-01-18 | $359,853.30 | $813.80 | $0.01 |
| 2025-01-19 | $357,543.13 | $703.17 | $0.01 |
| 2025-01-20 | $347,085.84 | $1,275.28 | $0.01 |
| 2025-01-21 | $335,391.54 | $3,256.79 | $0.01 |
| 2025-01-22 | $336,979.12 | $462.90 | $0.01 |
| 2025-01-23 | $338,914.11 | $281.04 | $0.01 |
| 2025-01-24 | $337,081.09 | $280.49 | $0.01 |
| 2025-01-25 | $335,374.24 | $271.88 | $0.01 |
| 2025-01-26 | $337,537.13 | $33.35 | $0.01 |
| 2025-01-27 | $333,223.47 | $451.54 | $0.01 |
| 2025-01-28 | $330,635.08 | $1,990.81 | $0.01 |
| 2025-01-29 | $322,428.86 | $931.98 | $0.01 |
| 2025-01-30 | $326,765.51 | $546.48 | $0.01 |
| 2025-01-31 | $336,179.69 | $1,541.61 | $0.01 |
| 2025-02-01 | $341,508.96 | $1,062.92 | $0.01 |
| 2025-02-02 | $331,422.70 | $905.68 | $0.01 |
| 2025-02-03 | $304,201.69 | $4,919.44 | $0.01 |
| 2025-02-04 | $271,477.92 | $15,249.14 | $0.01 |
| 2025-02-05 | $251,224.26 | $1,791.59 | $0.01 |
| 2025-02-06 | $247,857.33 | $839.86 | $0.00 |
| 2025-02-07 | $247,391.46 | $405.17 | $0.00 |
| 2025-02-08 | $260,707.88 | $2,380.86 | $0.01 |
| 2025-02-09 | $280,326.60 | $1,607.87 | $0.01 |
| 2025-02-10 | $275,939.89 | $1,041.58 | $0.01 |
| 2025-02-11 | $272,361.50 | $1,055.88 | $0.01 |
| 2025-02-12 | $276,669.27 | $2,551.18 | $0.01 |
| 2025-02-13 | $296,987.08 | $1,258.38 | $0.01 |
| 2025-02-14 | $283,582.99 | $1,922.09 | $0.01 |
| 2025-02-15 | $278,176.91 | $750.89 | $0.01 |
| 2025-02-16 | $280,285.20 | $182.11 | $0.01 |
| 2025-02-17 | $285,587.15 | $355.83 | $0.01 |
| 2025-02-18 | $283,168.82 | $601.76 | $0.01 |
| 2025-02-19 | $269,857.24 | $1,280.45 | $0.01 |
| 2025-02-20 | $265,860.52 | $800.19 | $0.01 |
| 2025-02-21 | $267,678.60 | $71.39 | $0.01 |
| 2025-02-22 | $262,627.56 | $856.55 | $0.01 |
| 2025-02-23 | $263,393.54 | $2,236.24 | $0.01 |
| 2025-02-24 | $253,824.08 | $1,466.72 | $0.01 |
| 2025-02-25 | $238,947.99 | $661.28 | $0.00 |
| 2025-02-26 | $237,191.82 | $1,817.26 | $0.00 |
| 2025-02-27 | $233,298.34 | $550.97 | $0.00 |
| 2025-02-28 | $217,041.76 | $2,064.66 | $0.00 |
| 2025-03-01 | $216,374.97 | $1,326.65 | $0.00 |
| 2025-03-02 | $219,684.85 | $561.08 | $0.00 |
| 2025-03-03 | $227,890.17 | $661.64 | $0.00 |
| 2025-03-04 | $207,564.75 | $1,306.61 | $0.00 |
| 2025-03-05 | $228,695.93 | $4,596.42 | $0.00 |
| 2025-03-06 | $236,487.83 | $656.63 | $0.00 |
| 2025-03-07 | $236,043.40 | $1,111.29 | $0.00 |
| 2025-03-08 | $231,441.75 | $989.94 | $0.00 |
| 2025-03-09 | $228,222.38 | $459.17 | $0.00 |
| 2025-03-10 | $209,087.15 | $1,702.40 | $0.00 |
| 2025-03-11 | $198,887.40 | $1,143.90 | $0.00 |
| 2025-03-12 | $209,196.38 | $1,526.11 | $0.00 |
| 2025-03-13 | $215,220.75 | $5,829.90 | $0.00 |
| 2025-03-14 | $218,595.91 | $982.05 | $0.00 |
| 2025-03-15 | $221,848.58 | $930.86 | $0.00 |
| 2025-03-16 | $229,991.26 | $1,878.20 | $0.00 |
| 2025-03-17 | $223,115.30 | $338.83 | $0.00 |
| 2025-03-18 | $226,325.71 | $789.21 | $0.00 |
| 2025-03-19 | $227,904.69 | $513.84 | $0.00 |
| 2025-03-20 | $224,909.72 | $453.18 | $0.00 |
| 2025-03-21 | $225,250.60 | $680.59 | $0.00 |
| 2025-03-22 | $227,055.48 | $132.12 | $0.00 |
| 2025-03-23 | $230,605.51 | $860.68 | $0.00 |
| 2025-03-24 | $225,203.01 | $1,232.56 | $0.00 |
| 2025-03-25 | $225,609.81 | $608.51 | $0.00 |
| 2025-03-26 | $222,117.98 | $516.15 | $0.00 |
| 2025-03-27 | $218,382.67 | $306.26 | $0.00 |
| 2025-03-28 | $222,571.77 | $410.16 | $0.00 |
| 2025-03-29 | $217,068.65 | $313.17 | $0.00 |
| 2025-03-30 | $213,844.49 | $467.06 | $0.00 |
| 2025-03-31 | $213,670.19 | $140.99 | $0.00 |
| 2025-04-01 | $213,708.22 | $427.32 | $0.00 |
| 2025-04-02 | $213,026.79 | $532.58 | $0.00 |
| 2025-04-03 | $212,282.32 | $962.60 | $0.00 |
| 2025-04-04 | $210,624.86 | $1,117.54 | $0.00 |
| 2025-04-05 | $211,286.11 | $414.38 | $0.00 |
| 2025-04-06 | $208,002.06 | $226.65 | $0.00 |
| 2025-04-07 | $200,672.88 | $777.92 | $0.00 |
| 2025-04-08 | $199,366.74 | $1,930.11 | $0.00 |
| 2025-04-09 | $199,454.30 | $453.27 | $0.00 |
| 2025-04-10 | $219,120.30 | $4,503.28 | $0.00 |
| 2025-04-11 | $212,553.84 | $1,389.91 | $0.00 |
| 2025-04-12 | $214,850.00 | $305.16 | $0.00 |
| 2025-04-13 | $219,666.80 | $432.47 | $0.00 |
| 2025-04-14 | $213,295.69 | $556.36 | $0.00 |
| 2025-04-15 | $213,516.11 | $74.49 | $0.00 |
| 2025-04-16 | $212,503.62 | $154.34 | $0.00 |
| 2025-04-17 | $212,887.86 | $196.33 | $0.00 |
| 2025-04-18 | $212,215.14 | $381.04 | $0.00 |
| 2025-04-19 | $213,387.54 | $133.30 | $0.00 |
| 2025-04-20 | $213,021.06 | $66.41 | $0.00 |
| 2025-04-21 | $209,949.70 | $522.40 | $0.00 |
| 2025-04-22 | $208,830.77 | $476.25 | $0.00 |
| 2025-04-23 | $213,157.56 | $254.38 | $0.00 |
| 2025-04-24 | $210,634.62 | $218.58 | $0.00 |
| 2025-04-25 | $207,355.35 | $772.82 | $0.00 |
| 2025-04-26 | $204,638.96 | $358.29 | $0.00 |
| 2025-04-27 | $207,393.15 | $218.74 | $0.00 |
| 2025-04-28 | $211,486.59 | $761.73 | $0.00 |
| 2025-04-29 | $211,723.88 | $297.39 | $0.00 |
| 2025-04-30 | $211,065.28 | $131.09 | $0.00 |
| 2025-05-01 | $210,917.62 | $118.44 | $0.00 |
| 2025-05-02 | $209,564.17 | $311.55 | $0.00 |
| 2025-05-03 | $209,433.94 | $25.83 | $0.00 |
| 2025-05-04 | $209,053.35 | $8.70 | $0.00 |
| 2025-05-05 | $206,559.24 | $399.37 | $0.00 |
| 2025-05-06 | $208,231.57 | $334.52 | $0.00 |
| 2025-05-07 | $208,613.92 | $54.31 | $0.00 |
| 2025-05-08 | $208,668.26 | $191.95 | $0.00 |
| 2025-05-09 | $213,713.99 | $361.39 | $0.00 |
| 2025-05-10 | $222,863.86 | $597.14 | $0.00 |
| 2025-05-11 | $222,903.97 | $1,089.61 | $0.00 |
| 2025-05-12 | $219,144.62 | $494.84 | $0.00 |
| 2025-05-13 | $222,602.76 | $1,700.29 | $0.00 |
| 2025-05-14 | $222,585.50 | $774.33 | $0.00 |
| 2025-05-15 | $218,018.83 | $151.41 | $0.00 |
| 2025-05-16 | $219,857.31 | $530.71 | $0.00 |
| 2025-05-17 | $218,494.76 | $127.88 | $0.00 |
| 2025-05-18 | $216,139.93 | $143.57 | $0.00 |
| 2025-05-19 | $218,189.86 | $286.94 | $0.00 |
| 2025-05-20 | $219,570.41 | $202.54 | $0.00 |
| 2025-05-21 | $220,487.50 | $868.34 | $0.00 |
| 2025-05-22 | $227,003.62 | $538.69 | $0.00 |
| 2025-05-23 | $229,448.69 | $223.43 | $0.00 |
| 2025-05-24 | $222,079.54 | $491.01 | $0.00 |
| 2025-05-25 | $225,044.72 | $171.24 | $0.00 |
| 2025-05-26 | $224,820.57 | $139.56 | $0.00 |
| 2025-05-27 | $228,898.70 | $319.34 | $0.00 |
| 2025-05-28 | $231,077.48 | $394.01 | $0.00 |
| 2025-05-29 | $230,727.17 | $65.41 | $0.00 |
| 2025-05-30 | $228,869.36 | $245.75 | $0.00 |
| 2025-05-31 | $224,052.10 | $245.71 | $0.00 |
| 2025-06-01 | $224,725.10 | $200.00 | $0.00 |
| 2025-06-02 | $225,632.44 | $112.81 | $0.00 |
| 2025-06-03 | $225,668.15 | $340.68 | $0.00 |
| 2025-06-04 | $231,956.92 | $1,743.63 | $0.00 |
| 2025-06-05 | $233,288.52 | $102.64 | $0.00 |
| 2025-06-06 | $226,508.93 | $598.60 | $0.00 |
| 2025-06-07 | $230,050.75 | $140.32 | $0.00 |
| 2025-06-08 | $229,219.58 | $468.01 | $0.00 |
| 2025-06-09 | $227,014.41 | $525.36 | $0.00 |
| 2025-06-10 | $230,864.20 | $187.55 | $0.00 |
| 2025-06-11 | $232,574.81 | $123.41 | $0.00 |
| 2025-06-12 | $230,782.79 | $136.85 | $0.00 |
| 2025-06-13 | $225,761.60 | $217.16 | $0.00 |
| 2025-06-14 | $225,525.91 | $257.14 | $0.00 |
| 2025-06-15 | $222,408.57 | $112.85 | $0.00 |
| 2025-06-16 | $220,683.43 | $688.65 | $0.00 |
| 2025-06-17 | $221,259.28 | $98.35 | $0.00 |
| 2025-06-18 | $219,915.23 | $135.64 | $0.00 |
| 2025-06-19 | $218,385.46 | $111.14 | $0.00 |
| 2025-06-20 | $218,834.69 | $18.85 | $0.00 |
| 2025-06-21 | $220,139.28 | $381.59 | $0.00 |
| 2025-06-22 | $216,175.34 | $116.49 | $0.00 |
| 2025-06-23 | $213,482.07 | $489.19 | $0.00 |
| 2025-06-24 | $200,965.65 | $4,268.30 | $0.00 |
| 2025-06-25 | $200,911.12 | $51.93 | $0.00 |
| 2025-06-26 | $201,805.58 | $117.50 | $0.00 |
| 2025-06-27 | $200,727.15 | $29.08 | $0.00 |
| 2025-06-28 | $195,195.16 | $1,648.94 | $0.00 |
| 2025-06-29 | $195,733.11 | $29.21 | $0.00 |
| 2025-06-30 | $195,668.72 | $217.03 | $0.00 |
| 2025-07-01 | $196,372.30 | $61.45 | $0.00 |
| 2025-07-02 | $193,170.26 | $1,317.92 | $0.00 |
| 2025-07-03 | $195,864.83 | $225.51 | $0.00 |
| 2025-07-04 | $195,012.68 | $128.66 | $0.00 |
| 2025-07-05 | $192,848.56 | $57.70 | $0.00 |
| 2025-07-06 | $193,023.48 | $9.29 | $0.00 |
| 2025-07-07 | $194,962.63 | $59.13 | $0.00 |
| 2025-07-08 | $194,055.46 | $70.68 | $0.00 |
| 2025-07-09 | $184,642.47 | $1,497.33 | $0.00 |
| 2025-07-10 | $186,415.33 | $241.06 | $0.00 |
| 2025-07-11 | $190,372.19 | $139.80 | $0.00 |
| 2025-07-12 | $178,827.78 | $2,067.03 | $0.00 |
| 2025-07-13 | $176,583.29 | $349.58 | $0.00 |
| 2025-07-14 | $177,331.79 | $43.99 | $0.00 |
| 2025-07-15 | $171,275.63 | $1,129.31 | $0.00 |
| 2025-07-16 | $170,566.56 | $226.91 | $0.00 |
| 2025-07-17 | $174,344.60 | $195.00 | $0.00 |
| 2025-07-18 | $177,487.56 | $311.01 | $0.00 |
| 2025-07-19 | $174,317.80 | $1,341.62 | $0.00 |
| 2025-07-20 | $174,436.47 | $209.02 | $0.00 |
| 2025-07-21 | $193,296.20 | $3,734.03 | $0.00 |
| 2025-07-22 | $194,386.01 | $583.72 | $0.00 |
| 2025-07-23 | $198,548.91 | $586.96 | $0.00 |
| 2025-07-24 | $196,156.84 | $832.06 | $0.00 |
| 2025-07-25 | $195,919.01 | $591.35 | $0.00 |
| 2025-07-26 | $191,977.76 | $1,292.64 | $0.00 |
| 2025-07-27 | $215,367.28 | $3,356.92 | $0.00 |
| 2025-07-28 | $223,098.71 | $970.73 | $0.00 |
| 2025-07-29 | $215,954.98 | $1,160.75 | $0.00 |
| 2025-07-30 | $215,409.83 | $671.34 | $0.00 |
| 2025-07-31 | $214,839.06 | $1,011.12 | $0.00 |
| 2025-08-01 | $216,682.62 | $1,258.66 | $0.00 |
| 2025-08-02 | $215,475.57 | $1,262.25 | $0.00 |
| 2025-08-03 | $213,700.06 | $666.95 | $0.00 |
| 2025-08-04 | $217,175.34 | $175.03 | $0.00 |
| 2025-08-05 | $217,327.88 | $719.38 | $0.00 |
| 2025-08-06 | $215,007.56 | $423.35 | $0.00 |
| 2025-08-07 | $218,612.61 | $175.35 | $0.00 |
| 2025-08-08 | $219,942.29 | $565.97 | $0.00 |
| 2025-08-09 | $218,304.90 | $584.84 | $0.00 |
| 2025-08-10 | $218,011.38 | $679.54 | $0.00 |
| 2025-08-11 | $218,340.12 | $166.83 | $0.00 |
| 2025-08-12 | $217,820.00 | $1,161.34 | $0.00 |
| 2025-08-13 | $220,687.40 | $785.81 | $0.00 |
| 2025-08-14 | $222,843.26 | $1,122.12 | $0.00 |
| 2025-08-15 | $224,145.52 | $1,967.78 | $0.00 |
| 2025-08-16 | $220,531.49 | $937.23 | $0.00 |
| 2025-08-17 | $219,878.35 | $586.20 | $0.00 |
| 2025-08-18 | $221,484.01 | $396.45 | $0.00 |
| 2025-08-19 | $220,648.60 | $952.73 | $0.00 |
| 2025-08-20 | $217,808.43 | $473.62 | $0.00 |
| 2025-08-21 | $221,654.78 | $1,252.47 | $0.00 |
| 2025-08-22 | $218,544.35 | $1,046.96 | $0.00 |
| 2025-08-23 | $224,228.08 | $1,166.64 | $0.00 |
| 2025-08-24 | $221,090.74 | $596.65 | $0.00 |
| 2025-08-25 | $217,361.69 | $1,005.65 | $0.00 |
| 2025-08-26 | $213,207.97 | $954.18 | $0.00 |
| 2025-08-27 | $215,556.81 | $676.11 | $0.00 |
| 2025-08-28 | $213,608.50 | $123.08 | $0.00 |
| 2025-08-28 | $214,331.07 | $149.50 | $0.00 |
Compare live prices of TrustFi Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X7565AB68D3F9DADFF127F864103C8C706CF28235/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004082 | $632 | ||
| MEXC | TFI/USDT | $0.004080 | $530 | ||
| BabySwap | 0X7565AB68D3F9DADFF127F864103C8C706CF28235/0X55D398326F99059FF775485246999027B3197955 | $0.004088 | $104 |
TrustFi Network is a decentralized BaaS solution for DeFi market based on the multichain environment, focusing on early crypto assets issuance, liquidity management, community activities and DAO governance to unlock the potential of DeFi.
Analyst Skipper_xrp noted growing XRPL ecosystem activity—including interest in the raccoon-themed RACO token—while also pointing to new U.S. regulatory clarity....
Read More
Two long-dormant Bitcoin wallets tied by analysts to Silk Road–era activity moved more than 3,400 BTC in May, with additional consolidation on Dec. 10....
Read More
Kwon's troubles aren't exclusive to the U.S. Following his 15-year sentence, the Terra founder still faces prosecution in South Korea....
Read More
Zcash ZEC$448.53 12.94%
MYX Finance MYX$3.06 9.44%
Basic Attention BAT$0.277 9.03%
MemeCore M$1.54 7.33%
Bonk BONK$0.00000996 6.82%
Bitcoin BTC$92,350.00 0.96%
Ethereum ETH$3,234.03 -1.61%
Tether USDT$1.00 -0%
XRP XRP$2.03 -0.17%
BNB BNB$887.25 -0%
Midnight NIGHT $0.0445 -38.02%
Sad Coin SAD $0.261 -30.32%
Stable STABLE $0.0147 -18.64%
Terra Luna Classic LUNC $0.00005184 -15.18%
Sei SEI $0.132 -7.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
