TruFin Staked NEAR current market price is $1.64 with a 24 hour trading volume of $470. The total available supply of TruFin Staked NEAR is 6,771.28K TRUNEAR. It has secured Rank 1474 in the cryptocurrency market with a marketcap of $11.16M. The TRUNEAR price is 0.2% down in the last one hour.
The high price of the TruFin Staked NEAR is $1.75 and low price is $1.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1474
$1.64
$11.16M 1.92%
$11.16M
$470
6,771.28K TRUNEAR
6,771.28K TRUNEAR
(Not Available)
$1.75
$1.64
$3.76 56.09%
21 Feb 2025
$1.55 6.59%
19 Dec 2025
Want to convert more cryptocurrencies?
0.2%
2.69%
3.74%
13.84%
21.37%
30.69%
32.09%
0%
Historical data of TruFin Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $20,079,207.83 | $1,663.90 | $3.31 |
| 2025-02-08 | $20,079,207.83 | $1,663.90 | $3.31 |
| 2025-02-09 | $20,713,175.78 | $1,948.96 | $3.41 |
| 2025-02-10 | $19,997,637.23 | $1,810.74 | $3.29 |
| 2025-02-11 | $20,087,800.22 | $1,751.85 | $3.31 |
| 2025-02-12 | $20,179,322.89 | $1,698.60 | $3.32 |
| 2025-02-13 | $21,523,457.02 | $2,126.96 | $3.54 |
| 2025-02-14 | $21,226,852.39 | $1,525.71 | $3.49 |
| 2025-02-15 | $22,306,833.94 | $1,683.13 | $3.67 |
| 2025-02-16 | $21,473,469.92 | $1,816.57 | $3.53 |
| 2025-02-17 | $21,288,434.03 | $463.62 | $3.50 |
| 2025-02-18 | $21,281,247.61 | $463.48 | $3.50 |
| 2025-02-19 | $19,666,333.76 | $791.24 | $3.24 |
| 2025-02-20 | $19,866,167.34 | $1,751.53 | $3.27 |
| 2025-02-21 | $21,878,230.88 | $1,896.25 | $3.60 |
| 2025-02-22 | $20,862,851.54 | $1,894.59 | $3.43 |
| 2025-02-23 | $21,950,974.66 | $1,851.51 | $3.61 |
| 2025-02-24 | $21,594,202.22 | $1,802.75 | $3.56 |
| 2025-02-25 | $19,234,488.50 | $1,399.81 | $3.16 |
| 2025-02-26 | $18,953,157.40 | $1,569.15 | $3.12 |
| 2025-02-27 | $18,938,486.16 | $1,449.92 | $3.12 |
| 2025-02-28 | $19,287,069.65 | $2,015.76 | $3.18 |
| 2025-03-01 | $19,375,150.05 | $1,516.90 | $3.19 |
| 2025-03-02 | $20,604,378.22 | $1,865.13 | $3.39 |
| 2025-03-03 | $22,327,748.65 | $1,911.40 | $3.68 |
| 2025-03-04 | $18,844,099.59 | $1,319.19 | $3.10 |
| 2025-03-05 | $17,763,644.45 | $1,601.63 | $2.93 |
| 2025-03-06 | $18,977,488.16 | $1,625.00 | $3.12 |
| 2025-03-07 | $24,118,177.13 | $1,484.92 | $3.19 |
| 2025-03-08 | $23,108,901.90 | $1,632.07 | $3.06 |
| 2025-03-09 | $22,699,384.72 | $1,678.47 | $3.00 |
| 2025-03-10 | $20,247,004.86 | $1,443.83 | $2.68 |
| 2025-03-11 | $18,106,441.34 | $1,291.00 | $2.39 |
| 2025-03-12 | $19,273,546.86 | $2,967.71 | $2.55 |
| 2025-03-13 | $20,118,357.74 | $5,140.80 | $2.66 |
| 2025-03-14 | $20,232,000.78 | $1,146.53 | $2.67 |
| 2025-03-15 | $20,578,232.97 | $1,540.48 | $2.72 |
| 2025-03-16 | $20,839,828.75 | $1,416.25 | $2.76 |
| 2025-03-17 | $19,881,235.46 | $1,455.34 | $2.63 |
| 2025-03-18 | $20,817,874.98 | $1,230.55 | $2.75 |
| 2025-03-19 | $20,414,016.34 | $1,457.32 | $2.70 |
| 2025-03-20 | $21,993,116.24 | $1,541.36 | $2.92 |
| 2025-03-21 | $21,561,738.69 | $1,520.19 | $2.86 |
| 2025-03-22 | $21,292,637.60 | $1,151.32 | $2.82 |
| 2025-03-23 | $21,439,278.59 | $1,291.48 | $2.84 |
| 2025-03-24 | $21,827,228.81 | $1,555.25 | $2.89 |
| 2025-03-25 | $22,906,804.27 | $1,762.15 | $3.04 |
| 2025-03-26 | $23,845,716.97 | $1,439.48 | $3.16 |
| 2025-03-27 | $23,534,281.48 | $1,882.86 | $3.12 |
| 2025-03-28 | $23,735,507.50 | $1,637.26 | $3.15 |
| 2025-03-29 | $21,537,876.59 | $1,506.51 | $2.86 |
| 2025-03-30 | $20,251,408.80 | $1,566.38 | $2.68 |
| 2025-03-31 | $20,433,919.43 | $1,335.06 | $2.70 |
| 2025-04-01 | $19,885,415.27 | $1,284.34 | $2.64 |
| 2025-04-02 | $20,078,683.88 | $1,296.96 | $2.66 |
| 2025-04-03 | $19,847,992.24 | $1,778.78 | $2.63 |
| 2025-04-04 | $19,847,992.24 | $1,778.78 | $2.63 |
| 2025-04-05 | $19,777,958.93 | $2,024.26 | $2.62 |
| 2025-04-06 | $19,252,058.57 | $1,512.02 | $2.56 |
| 2025-04-07 | $17,004,147.22 | $1,572.94 | $2.25 |
| 2025-04-08 | $16,799,607.13 | $1,389.61 | $2.22 |
| 2025-04-09 | $15,041,241.80 | $1,676.94 | $1.99 |
| 2025-04-10 | $16,589,668.85 | $1,145.58 | $2.20 |
| 2025-04-11 | $15,912,975.89 | $1,621.18 | $2.11 |
| 2025-04-12 | $16,530,812.25 | $1,031.60 | $2.19 |
| 2025-04-13 | $17,546,118.99 | $1,854.92 | $2.33 |
| 2025-04-14 | $16,596,249.60 | $1,809.33 | $2.20 |
| 2025-04-15 | $16,693,868.83 | $1,283.79 | $2.21 |
| 2025-04-16 | $16,045,489.74 | $1,256.40 | $2.13 |
| 2025-04-17 | $15,501,830.90 | $1,919.56 | $2.05 |
| 2025-04-18 | $16,236,328.84 | $1,134.43 | $2.15 |
| 2025-04-19 | $16,260,920.66 | $1,076.17 | $2.16 |
| 2025-04-20 | $17,273,033.78 | $801.17 | $2.29 |
| 2025-04-21 | $17,736,826.77 | $1,222.42 | $2.35 |
| 2025-04-22 | $17,520,282.56 | $1,079.85 | $2.32 |
| 2025-04-23 | $19,022,850.83 | $1,249.79 | $2.52 |
| 2025-04-24 | $19,735,500.80 | $1,250.77 | $2.62 |
| 2025-04-25 | $20,399,468.43 | $1,051.50 | $2.70 |
| 2025-04-26 | $20,784,890.85 | $1,199.96 | $2.76 |
| 2025-04-27 | $20,857,191.51 | $1,448.47 | $2.76 |
| 2025-04-28 | $19,812,601.33 | $1,579.82 | $2.63 |
| 2025-04-29 | $20,761,167.26 | $2,273.59 | $2.75 |
| 2025-04-30 | $19,997,033.81 | $1,388.12 | $2.65 |
| 2025-05-01 | $19,622,721.90 | $1,099.38 | $2.60 |
| 2025-05-02 | $20,180,187.66 | $1,473.42 | $2.68 |
| 2025-05-03 | $19,948,736.98 | $1,111.29 | $2.64 |
| 2025-05-04 | $19,314,501.53 | $1,328.35 | $2.56 |
| 2025-05-05 | $18,422,540.44 | $972.04 | $2.45 |
| 2025-05-06 | $18,424,932.85 | $1,333.42 | $2.44 |
| 2025-05-07 | $18,533,661.68 | $1,035.10 | $2.46 |
| 2025-05-08 | $18,208,629.80 | $843.32 | $2.41 |
| 2025-05-09 | $21,671,965.59 | $411.91 | $2.87 |
| 2025-05-10 | $23,070,001.39 | $288.27 | $3.06 |
| 2025-05-11 | $26,364,991.92 | $486.61 | $3.50 |
| 2025-05-12 | $25,066,168.57 | $520.76 | $3.32 |
| 2025-05-13 | $25,419,571.06 | $273.58 | $3.36 |
| 2025-05-14 | $25,667,372.39 | $186.79 | $3.40 |
| 2025-05-15 | $24,362,916.62 | $617.35 | $3.23 |
| 2025-05-16 | $22,654,815.52 | $118.14 | $3.05 |
| 2025-05-17 | $22,406,985.14 | $389.13 | $2.97 |
| 2025-05-18 | $21,487,377.78 | $433.89 | $2.85 |
| 2025-05-19 | $22,404,000.90 | $160.04 | $2.97 |
| 2025-05-20 | $21,236,008.35 | $151.69 | $2.82 |
| 2025-05-21 | $22,180,844.56 | $306.08 | $2.94 |
| 2025-05-22 | $23,019,688.51 | $663.11 | $3.05 |
| 2025-05-23 | $24,419,502.57 | $356.23 | $3.24 |
| 2025-05-24 | $22,424,657.09 | $425.28 | $2.97 |
| 2025-05-25 | $22,241,146.57 | $143.35 | $2.95 |
| 2025-05-26 | $22,271,839.39 | $424.05 | $2.97 |
| 2025-05-27 | $22,086,018.96 | $466.90 | $2.93 |
| 2025-05-28 | $23,203,849.78 | $159.62 | $3.08 |
| 2025-05-29 | $22,789,811.75 | $455.92 | $3.02 |
| 2025-05-30 | $22,181,901.02 | $163.60 | $2.94 |
| 2025-05-31 | $20,163,077.35 | $512.85 | $2.67 |
| 2025-06-01 | $19,360,214.75 | $245.61 | $2.57 |
| 2025-06-02 | $19,732,110.90 | $124.48 | $2.62 |
| 2025-06-03 | $20,081,454.79 | $148.33 | $2.67 |
| 2025-06-04 | $20,059,283.12 | $398.20 | $2.66 |
| 2025-06-05 | $19,596,062.36 | $269.06 | $2.60 |
| 2025-06-06 | $18,084,242.31 | $451.37 | $2.40 |
| 2025-06-07 | $18,606,630.74 | $116.08 | $2.47 |
| 2025-06-08 | $19,418,412.11 | $136.85 | $2.57 |
| 2025-06-09 | $19,468,683.86 | $135.96 | $2.58 |
| 2025-06-10 | $20,418,842.71 | $400.67 | $2.70 |
| 2025-06-11 | $21,311,127.83 | $285.32 | $2.82 |
| 2025-06-12 | $21,214,411.60 | $134.84 | $2.81 |
| 2025-06-13 | $19,100,565.56 | $365.58 | $2.53 |
| 2025-06-14 | $17,933,250.18 | $222.06 | $2.37 |
| 2025-06-15 | $17,978,345.97 | $248.49 | $2.38 |
| 2025-06-16 | $17,897,285.45 | $445.61 | $2.37 |
| 2025-06-17 | $18,485,786.83 | $114.24 | $2.43 |
| 2025-06-18 | $17,311,492.54 | $379.11 | $2.29 |
| 2025-06-19 | $17,535,199.27 | $253.04 | $2.32 |
| 2025-06-20 | $17,554,095.49 | $330.29 | $2.32 |
| 2025-06-21 | $16,672,906.23 | $192.89 | $2.21 |
| 2025-06-22 | $15,617,466.74 | $197.38 | $2.08 |
| 2025-06-23 | $15,284,728.40 | $85.52 | $2.03 |
| 2025-06-24 | $15,406,224.11 | $86.19 | $2.04 |
| 2025-06-25 | $17,637,027.62 | $371.53 | $2.34 |
| 2025-06-26 | $17,216,533.00 | $220.12 | $2.28 |
| 2025-06-27 | $16,515,926.13 | $226.71 | $2.19 |
| 2025-06-28 | $16,938,518.03 | $308.60 | $2.26 |
| 2025-06-29 | $17,490,656.54 | $128.01 | $2.32 |
| 2025-06-30 | $18,233,250.36 | $244.43 | $2.42 |
| 2025-07-01 | $17,295,814.52 | $206.06 | $2.29 |
| 2025-07-02 | $16,419,033.22 | $183.34 | $2.18 |
| 2025-07-03 | $17,862,750.97 | $97.71 | $2.37 |
| 2025-07-04 | $18,270,742.17 | $254.90 | $2.42 |
| 2025-07-05 | $17,176,120.48 | $128.83 | $2.28 |
| 2025-07-06 | $17,340,709.93 | $309.07 | $2.30 |
| 2025-07-07 | $17,561,174.13 | $121.86 | $2.33 |
| 2025-07-08 | $17,428,750.10 | $445.84 | $2.31 |
| 2025-07-09 | $18,113,139.56 | $104.31 | $2.40 |
| 2025-07-10 | $18,927,987.09 | $246.52 | $2.50 |
| 2025-07-11 | $20,315,021.25 | $390.34 | $2.70 |
| 2025-07-12 | $20,220,400.35 | $128.90 | $2.68 |
| 2025-07-13 | $20,029,286.49 | $366.83 | $2.66 |
| 2025-07-14 | $20,342,705.69 | $130.39 | $2.71 |
| 2025-07-15 | $20,844,981.66 | $246.24 | $2.76 |
| 2025-07-16 | $21,539,454.36 | $611.57 | $2.86 |
| 2025-07-17 | $22,088,040.59 | $573.06 | $2.93 |
| 2025-07-18 | $22,927,444.79 | $487.64 | $3.04 |
| 2025-07-19 | $22,654,675.80 | $293.83 | $2.99 |
| 2025-07-20 | $23,467,915.60 | $312.43 | $3.11 |
| 2025-07-21 | $24,098,841.74 | $719.71 | $3.19 |
| 2025-07-22 | $24,540,971.85 | $804.67 | $3.25 |
| 2025-07-23 | $24,514,331.74 | $631.99 | $3.26 |
| 2025-07-24 | $22,330,829.19 | $314.96 | $2.96 |
| 2025-07-25 | $22,060,736.26 | $750.48 | $2.93 |
| 2025-07-26 | $23,130,144.93 | $2,207.10 | $3.07 |
| 2025-07-27 | $23,359,826.65 | $631.65 | $3.10 |
| 2025-07-28 | $23,989,510.23 | $960.43 | $3.18 |
| 2025-07-29 | $22,170,015.63 | $886.46 | $2.94 |
| 2025-07-30 | $22,042,602.18 | $673.57 | $2.93 |
| 2025-07-31 | $21,539,130.47 | $687.30 | $2.85 |
| 2025-08-01 | $20,548,305.12 | $541.15 | $2.73 |
| 2025-08-02 | $19,666,388.90 | $412.20 | $2.60 |
| 2025-08-03 | $19,078,082.08 | $385.94 | $2.53 |
| 2025-08-04 | $19,837,927.92 | $523.48 | $2.63 |
| 2025-08-05 | $20,753,921.85 | $585.08 | $2.75 |
| 2025-08-06 | $20,054,824.63 | $672.91 | $2.66 |
| 2025-08-07 | $20,228,774.52 | $912.45 | $2.68 |
| 2025-08-08 | $21,562,318.31 | $396.72 | $2.86 |
| 2025-08-09 | $22,065,177.64 | $486.05 | $2.92 |
| 2025-08-10 | $23,037,069.99 | $468.79 | $3.06 |
| 2025-08-11 | $21,981,835.84 | $581.28 | $2.91 |
| 2025-08-12 | $21,216,468.80 | $591.78 | $2.81 |
| 2025-08-13 | $22,767,886.14 | $422.93 | $3.01 |
| 2025-08-14 | $24,349,407.53 | $450.12 | $3.23 |
| 2025-08-15 | $22,565,686.86 | $582.95 | $2.99 |
| 2025-08-16 | $22,035,442.86 | $287.53 | $2.92 |
| 2025-08-17 | $22,325,654.82 | $567.58 | $2.96 |
| 2025-08-18 | $22,141,836.63 | $650.19 | $2.92 |
| 2025-08-19 | $20,995,058.62 | $731.66 | $2.78 |
| 2025-08-20 | $19,759,157.50 | $510.83 | $2.62 |
| 2025-08-21 | $20,712,040.90 | $542.06 | $2.75 |
| 2025-08-22 | $19,899,280.47 | $801.04 | $2.64 |
| 2025-08-23 | $21,920,652.79 | $899.57 | $2.91 |
| 2025-08-24 | $22,041,835.12 | $391.34 | $2.92 |
| 2025-08-25 | $21,782,076.58 | $633.10 | $2.91 |
| 2025-08-26 | $19,599,957.79 | $598.79 | $2.60 |
| 2025-08-27 | $20,628,656.61 | $534.86 | $2.73 |
| 2025-08-28 | $20,557,319.30 | $686.29 | $2.72 |
| 2025-08-29 | $20,746,358.37 | $679.99 | $2.76 |
| 2025-08-30 | $19,885,056.96 | $449.05 | $2.63 |
| 2025-08-31 | $19,879,444.61 | $404.45 | $2.63 |
| 2025-09-01 | $19,352,026.08 | $779.81 | $2.56 |
| 2025-09-02 | $19,070,701.34 | $707.97 | $2.53 |
| 2025-09-03 | $19,937,384.99 | $602.47 | $2.65 |
| 2025-09-04 | $20,196,896.29 | $428.30 | $2.68 |
| 2025-09-05 | $19,465,543.83 | $279.57 | $2.58 |
| 2025-09-06 | $19,649,606.57 | $421.35 | $2.60 |
| 2025-09-07 | $19,653,914.99 | $770.17 | $2.60 |
| 2025-09-08 | $20,256,996.95 | $796.78 | $2.68 |
| 2025-09-09 | $21,093,493.14 | $154.76 | $2.80 |
| 2025-09-10 | $21,572,677.77 | $886.63 | $2.86 |
| 2025-09-11 | $22,336,704.32 | $688.78 | $2.96 |
| 2025-09-12 | $22,490,687.12 | $695.57 | $2.98 |
| 2025-09-13 | $22,856,227.47 | $635.02 | $3.03 |
| 2025-09-14 | $23,047,987.97 | $297.63 | $3.06 |
| 2025-09-15 | $22,212,461.74 | $685.20 | $2.95 |
| 2025-09-16 | $21,549,127.32 | $825.82 | $2.86 |
| 2025-09-17 | $22,295,791.58 | $731.53 | $2.95 |
| 2025-09-18 | $23,154,719.00 | $383.74 | $3.07 |
| 2025-09-19 | $26,268,899.08 | $545.70 | $3.48 |
| 2025-09-20 | $25,632,680.74 | $1,016.01 | $3.40 |
| 2025-09-21 | $25,874,609.03 | $614.58 | $3.43 |
| 2025-09-22 | $25,747,669.22 | $644.45 | $3.42 |
| 2025-09-23 | $24,456,831.37 | $799.04 | $3.24 |
| 2025-09-24 | $24,071,226.64 | $992.36 | $3.18 |
| 2025-09-25 | $24,831,606.39 | $936.46 | $3.30 |
| 2025-09-26 | $22,458,151.82 | $586.85 | $2.97 |
| 2025-09-27 | $22,795,494.62 | $582.19 | $3.03 |
| 2025-09-28 | $22,485,309.89 | $499.76 | $2.98 |
| 2025-09-29 | $23,057,135.83 | $441.31 | $3.06 |
| 2025-09-30 | $22,857,490.33 | $241.84 | $3.03 |
| 2025-10-01 | $21,562,298.59 | $255.05 | $2.87 |
| 2025-10-02 | $23,259,595.93 | $886.27 | $3.09 |
| 2025-10-03 | $24,387,964.91 | $761.04 | $3.24 |
| 2025-10-04 | $24,955,310.63 | $507.71 | $3.31 |
| 2025-10-05 | $24,429,663.65 | $479.16 | $3.24 |
| 2025-10-06 | $24,380,374.03 | $826.26 | $3.23 |
| 2025-10-07 | $25,132,474.50 | $443.57 | $3.33 |
| 2025-10-08 | $24,291,523.15 | $991.53 | $3.23 |
| 2025-10-09 | $24,409,964.78 | $972.98 | $3.25 |
| 2025-10-10 | $23,699,608.82 | $949.48 | $3.15 |
| 2025-10-11 | $19,942,680.60 | $343.28 | $2.59 |
| 2025-10-12 | $18,975,112.33 | $721.02 | $2.51 |
| 2025-10-13 | $20,172,907.77 | $636.23 | $2.69 |
| 2025-10-14 | $21,532,615.66 | $324.10 | $2.86 |
| 2025-10-15 | $20,315,394.19 | $526.66 | $2.70 |
| 2025-10-16 | $19,311,258.53 | $119.92 | $2.57 |
| 2025-10-22 | $17,854,572.62 | $28.60 | $2.37 |
| 2025-10-23 | $17,854,572.62 | $28.60 | $2.37 |
| 2025-10-23 | $17,827,533.49 | $28.56 | $2.37 |
| 2025-10-24 | $17,840,304.42 | $28.56 | $2.37 |
Compare live prices of TruFin Staked NEAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR | $1.64 | $470 |
The TruFin Protocol builds institutional-grade Web3 primitives, that can be used as the foundational building blocks for complex digital asset strategies to reduce risk, generate rewards, securely on-chain.TruFin’s third product, TruStake NEAR, is an NEAR staking vault which provides access to NEAR liquid staking on the NEAR network. TruNEAR is the liquid staking token users receive when they deposit NEAR into the TruStake vault. It is fungible asset standard like NEAR and has all the same basic functionality. As soon as a user deposits NEAR on the TruStake smart contract, they receive newly minted TruNEAR, based on the exchange rate at the time of staking. As NEAR staking rewards accrue, the value of TruNEAR increases (with reference to NEAR).- Users have have the ability to stake their NEAR through TruFin’s [dApp](https://app.trufin.io/).- When a user stakes with TruFin, they will mint a new liquid token — TruNEAR.- Rewards are restaked automatically, giving an uplift in APY from the compounding effect.
Curve Finance has moved back into the spotlight, not because of hype, but due to where users are actually paying fees on Ethereum. While DAO discussions continue in the background, on-chain data now shows Curve sitting at the center of…...
Read More
Bitcoin’s network activity is flashing a signal that has often appeared near market lows. The latest data shows pressure across miners, traders, and short-term holders, even as long-term conviction stays intact. Bitcoin’s network hashrate fell about 4% over the past…...
Read More
Kalshi has launched an in-house research unit and released data showing its inflation forecasts beat Wall Street. Kalshi is taking a step beyond trading. The U.S.-regulated prediction market has launched a dedicated research arm aimed at turning its data into…...
Read More
Humanity H$0.189 29.31%
Curve DAO CRV$0.380 6.59%
XDC Network XDC$0.0475 4.32%
Zebec Network ZBCN$0.002913 4.18%
Basic Attention BAT$0.216 4.06%
Bitcoin BTC$88,244.00 -0.58%
Ethereum ETH$2,995.01 -0.89%
Tether USDT$0.999 -0.03%
BNB BNB$856.53 0.13%
XRP XRP$1.89 -1.32%
Midnight NIGHT $0.0950 -10.98%
Canton CC $0.0843 -7.88%
Pump.fun PUMP $0.001850 -7.07%
MemeCore M $1.34 -7.02%
MYX Finance MYX $3.35 -6.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
