TruFin Staked NEAR current market price is $3.00 with a 24 hour trading volume of $577. The total available supply of TruFin Staked NEAR is 7,543.27K TRUNEAR. It has secured Rank 1242 in the cryptocurrency market with a marketcap of $22.62M. The TRUNEAR price is 0.54% down in the last one hour.
The high price of the TruFin Staked NEAR is $3.04 and low price is $2.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1242
$3.00
$22.62M 0.44%
$22.62M
$577
7,543.27K TRUNEAR
7,543.27K TRUNEAR
(Not Available)
$3.04
$2.90
$3.76 20.29%
21 Feb 2025
$1.92 56.05%
09 Apr 2025
Want to convert more cryptocurrencies?
0.54%
0.22%
11.47%
0.83%
9.81%
2.25%
31.62%
0%
Historical data of TruFin Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $20,079,207.83 | $1,663.90 | $3.31 |
| 2025-02-08 | $20,079,207.83 | $1,663.90 | $3.31 |
| 2025-02-09 | $20,713,175.78 | $1,948.96 | $3.41 |
| 2025-02-10 | $19,997,637.23 | $1,810.74 | $3.29 |
| 2025-02-11 | $20,087,800.22 | $1,751.85 | $3.31 |
| 2025-02-12 | $20,179,322.89 | $1,698.60 | $3.32 |
| 2025-02-13 | $21,523,457.02 | $2,126.96 | $3.54 |
| 2025-02-14 | $21,226,852.39 | $1,525.71 | $3.49 |
| 2025-02-15 | $22,306,833.94 | $1,683.13 | $3.67 |
| 2025-02-16 | $21,473,469.92 | $1,816.57 | $3.53 |
| 2025-02-17 | $21,288,434.03 | $463.62 | $3.50 |
| 2025-02-18 | $21,281,247.61 | $463.48 | $3.50 |
| 2025-02-19 | $19,666,333.76 | $791.24 | $3.24 |
| 2025-02-20 | $19,866,167.34 | $1,751.53 | $3.27 |
| 2025-02-21 | $21,878,230.88 | $1,896.25 | $3.60 |
| 2025-02-22 | $20,862,851.54 | $1,894.59 | $3.43 |
| 2025-02-23 | $21,950,974.66 | $1,851.51 | $3.61 |
| 2025-02-24 | $21,594,202.22 | $1,802.75 | $3.56 |
| 2025-02-25 | $19,234,488.50 | $1,399.81 | $3.16 |
| 2025-02-26 | $18,953,157.40 | $1,569.15 | $3.12 |
| 2025-02-27 | $18,938,486.16 | $1,449.92 | $3.12 |
| 2025-02-28 | $19,287,069.65 | $2,015.76 | $3.18 |
| 2025-03-01 | $19,375,150.05 | $1,516.90 | $3.19 |
| 2025-03-02 | $20,604,378.22 | $1,865.13 | $3.39 |
| 2025-03-03 | $22,327,748.65 | $1,911.40 | $3.68 |
| 2025-03-04 | $18,844,099.59 | $1,319.19 | $3.10 |
| 2025-03-05 | $17,763,644.45 | $1,601.63 | $2.93 |
| 2025-03-06 | $18,977,488.16 | $1,625.00 | $3.12 |
| 2025-03-07 | $24,118,177.13 | $1,484.92 | $3.19 |
| 2025-03-08 | $23,108,901.90 | $1,632.07 | $3.06 |
| 2025-03-09 | $22,699,384.72 | $1,678.47 | $3.00 |
| 2025-03-10 | $20,247,004.86 | $1,443.83 | $2.68 |
| 2025-03-11 | $18,106,441.34 | $1,291.00 | $2.39 |
| 2025-03-12 | $19,273,546.86 | $2,967.71 | $2.55 |
| 2025-03-13 | $20,118,357.74 | $5,140.80 | $2.66 |
| 2025-03-14 | $20,232,000.78 | $1,146.53 | $2.67 |
| 2025-03-15 | $20,578,232.97 | $1,540.48 | $2.72 |
| 2025-03-16 | $20,839,828.75 | $1,416.25 | $2.76 |
| 2025-03-17 | $19,881,235.46 | $1,455.34 | $2.63 |
| 2025-03-18 | $20,817,874.98 | $1,230.55 | $2.75 |
| 2025-03-19 | $20,414,016.34 | $1,457.32 | $2.70 |
| 2025-03-20 | $21,993,116.24 | $1,541.36 | $2.92 |
| 2025-03-21 | $21,561,738.69 | $1,520.19 | $2.86 |
| 2025-03-22 | $21,292,637.60 | $1,151.32 | $2.82 |
| 2025-03-23 | $21,439,278.59 | $1,291.48 | $2.84 |
| 2025-03-24 | $21,827,228.81 | $1,555.25 | $2.89 |
| 2025-03-25 | $22,906,804.27 | $1,762.15 | $3.04 |
| 2025-03-26 | $23,845,716.97 | $1,439.48 | $3.16 |
| 2025-03-27 | $23,534,281.48 | $1,882.86 | $3.12 |
| 2025-03-28 | $23,735,507.50 | $1,637.26 | $3.15 |
| 2025-03-29 | $21,537,876.59 | $1,506.51 | $2.86 |
| 2025-03-30 | $20,251,408.80 | $1,566.38 | $2.68 |
| 2025-03-31 | $20,433,919.43 | $1,335.06 | $2.70 |
| 2025-04-01 | $19,885,415.27 | $1,284.34 | $2.64 |
| 2025-04-02 | $20,078,683.88 | $1,296.96 | $2.66 |
| 2025-04-03 | $19,847,992.24 | $1,778.78 | $2.63 |
| 2025-04-04 | $19,847,992.24 | $1,778.78 | $2.63 |
| 2025-04-05 | $19,777,958.93 | $2,024.26 | $2.62 |
| 2025-04-06 | $19,252,058.57 | $1,512.02 | $2.56 |
| 2025-04-07 | $17,004,147.22 | $1,572.94 | $2.25 |
| 2025-04-08 | $16,799,607.13 | $1,389.61 | $2.22 |
| 2025-04-09 | $15,041,241.80 | $1,676.94 | $1.99 |
| 2025-04-10 | $16,589,668.85 | $1,145.58 | $2.20 |
| 2025-04-11 | $15,912,975.89 | $1,621.18 | $2.11 |
| 2025-04-12 | $16,530,812.25 | $1,031.60 | $2.19 |
| 2025-04-13 | $17,546,118.99 | $1,854.92 | $2.33 |
| 2025-04-14 | $16,596,249.60 | $1,809.33 | $2.20 |
| 2025-04-15 | $16,693,868.83 | $1,283.79 | $2.21 |
| 2025-04-16 | $16,045,489.74 | $1,256.40 | $2.13 |
| 2025-04-17 | $15,501,830.90 | $1,919.56 | $2.05 |
| 2025-04-18 | $16,236,328.84 | $1,134.43 | $2.15 |
| 2025-04-19 | $16,260,920.66 | $1,076.17 | $2.16 |
| 2025-04-20 | $17,273,033.78 | $801.17 | $2.29 |
| 2025-04-21 | $17,736,826.77 | $1,222.42 | $2.35 |
| 2025-04-22 | $17,520,282.56 | $1,079.85 | $2.32 |
| 2025-04-23 | $19,022,850.83 | $1,249.79 | $2.52 |
| 2025-04-24 | $19,735,500.80 | $1,250.77 | $2.62 |
| 2025-04-25 | $20,399,468.43 | $1,051.50 | $2.70 |
| 2025-04-26 | $20,784,890.85 | $1,199.96 | $2.76 |
| 2025-04-27 | $20,857,191.51 | $1,448.47 | $2.76 |
| 2025-04-28 | $19,812,601.33 | $1,579.82 | $2.63 |
| 2025-04-29 | $20,761,167.26 | $2,273.59 | $2.75 |
| 2025-04-30 | $19,997,033.81 | $1,388.12 | $2.65 |
| 2025-05-01 | $19,622,721.90 | $1,099.38 | $2.60 |
| 2025-05-02 | $20,180,187.66 | $1,473.42 | $2.68 |
| 2025-05-03 | $19,948,736.98 | $1,111.29 | $2.64 |
| 2025-05-04 | $19,314,501.53 | $1,328.35 | $2.56 |
| 2025-05-05 | $18,422,540.44 | $972.04 | $2.45 |
| 2025-05-06 | $18,424,932.85 | $1,333.42 | $2.44 |
| 2025-05-07 | $18,533,661.68 | $1,035.10 | $2.46 |
| 2025-05-08 | $18,208,629.80 | $843.32 | $2.41 |
| 2025-05-09 | $21,671,965.59 | $411.91 | $2.87 |
| 2025-05-10 | $23,070,001.39 | $288.27 | $3.06 |
| 2025-05-11 | $26,364,991.92 | $486.61 | $3.50 |
| 2025-05-12 | $25,066,168.57 | $520.76 | $3.32 |
| 2025-05-13 | $25,419,571.06 | $273.58 | $3.36 |
| 2025-05-14 | $25,667,372.39 | $186.79 | $3.40 |
| 2025-05-15 | $24,362,916.62 | $617.35 | $3.23 |
| 2025-05-16 | $22,654,815.52 | $118.14 | $3.05 |
| 2025-05-17 | $22,406,985.14 | $389.13 | $2.97 |
| 2025-05-18 | $21,487,377.78 | $433.89 | $2.85 |
| 2025-05-19 | $22,404,000.90 | $160.04 | $2.97 |
| 2025-05-20 | $21,236,008.35 | $151.69 | $2.82 |
| 2025-05-21 | $22,180,844.56 | $306.08 | $2.94 |
| 2025-05-22 | $23,019,688.51 | $663.11 | $3.05 |
| 2025-05-23 | $24,419,502.57 | $356.23 | $3.24 |
| 2025-05-24 | $22,424,657.09 | $425.28 | $2.97 |
| 2025-05-25 | $22,241,146.57 | $143.35 | $2.95 |
| 2025-05-26 | $22,271,839.39 | $424.05 | $2.97 |
| 2025-05-27 | $22,086,018.96 | $466.90 | $2.93 |
| 2025-05-28 | $23,203,849.78 | $159.62 | $3.08 |
| 2025-05-29 | $22,789,811.75 | $455.92 | $3.02 |
| 2025-05-30 | $22,181,901.02 | $163.60 | $2.94 |
| 2025-05-31 | $20,163,077.35 | $512.85 | $2.67 |
| 2025-06-01 | $19,360,214.75 | $245.61 | $2.57 |
| 2025-06-02 | $19,732,110.90 | $124.48 | $2.62 |
| 2025-06-03 | $20,081,454.79 | $148.33 | $2.67 |
| 2025-06-04 | $20,059,283.12 | $398.20 | $2.66 |
| 2025-06-05 | $19,596,062.36 | $269.06 | $2.60 |
| 2025-06-06 | $18,084,242.31 | $451.37 | $2.40 |
| 2025-06-07 | $18,606,630.74 | $116.08 | $2.47 |
| 2025-06-08 | $19,418,412.11 | $136.85 | $2.57 |
| 2025-06-09 | $19,468,683.86 | $135.96 | $2.58 |
| 2025-06-10 | $20,418,842.71 | $400.67 | $2.70 |
| 2025-06-11 | $21,311,127.83 | $285.32 | $2.82 |
| 2025-06-12 | $21,214,411.60 | $134.84 | $2.81 |
| 2025-06-13 | $19,100,565.56 | $365.58 | $2.53 |
| 2025-06-14 | $17,933,250.18 | $222.06 | $2.37 |
| 2025-06-15 | $17,978,345.97 | $248.49 | $2.38 |
| 2025-06-16 | $17,897,285.45 | $445.61 | $2.37 |
| 2025-06-17 | $18,485,786.83 | $114.24 | $2.43 |
| 2025-06-18 | $17,311,492.54 | $379.11 | $2.29 |
| 2025-06-19 | $17,535,199.27 | $253.04 | $2.32 |
| 2025-06-20 | $17,554,095.49 | $330.29 | $2.32 |
| 2025-06-21 | $16,672,906.23 | $192.89 | $2.21 |
| 2025-06-22 | $15,617,466.74 | $197.38 | $2.08 |
| 2025-06-23 | $15,284,728.40 | $85.52 | $2.03 |
| 2025-06-24 | $15,406,224.11 | $86.19 | $2.04 |
| 2025-06-25 | $17,637,027.62 | $371.53 | $2.34 |
| 2025-06-26 | $17,216,533.00 | $220.12 | $2.28 |
| 2025-06-27 | $16,515,926.13 | $226.71 | $2.19 |
| 2025-06-28 | $16,938,518.03 | $308.60 | $2.26 |
| 2025-06-29 | $17,490,656.54 | $128.01 | $2.32 |
| 2025-06-30 | $18,233,250.36 | $244.43 | $2.42 |
| 2025-07-01 | $17,295,814.52 | $206.06 | $2.29 |
| 2025-07-02 | $16,419,033.22 | $183.34 | $2.18 |
| 2025-07-03 | $17,862,750.97 | $97.71 | $2.37 |
| 2025-07-04 | $18,270,742.17 | $254.90 | $2.42 |
| 2025-07-05 | $17,176,120.48 | $128.83 | $2.28 |
| 2025-07-06 | $17,340,709.93 | $309.07 | $2.30 |
| 2025-07-07 | $17,561,174.13 | $121.86 | $2.33 |
| 2025-07-08 | $17,428,750.10 | $445.84 | $2.31 |
| 2025-07-09 | $18,113,139.56 | $104.31 | $2.40 |
| 2025-07-10 | $18,927,987.09 | $246.52 | $2.50 |
| 2025-07-11 | $20,315,021.25 | $390.34 | $2.70 |
| 2025-07-12 | $20,220,400.35 | $128.90 | $2.68 |
| 2025-07-13 | $20,029,286.49 | $366.83 | $2.66 |
| 2025-07-14 | $20,342,705.69 | $130.39 | $2.71 |
| 2025-07-15 | $20,844,981.66 | $246.24 | $2.76 |
| 2025-07-16 | $21,539,454.36 | $611.57 | $2.86 |
| 2025-07-17 | $22,088,040.59 | $573.06 | $2.93 |
| 2025-07-18 | $22,927,444.79 | $487.64 | $3.04 |
| 2025-07-19 | $22,654,675.80 | $293.83 | $2.99 |
| 2025-07-20 | $23,467,915.60 | $312.43 | $3.11 |
| 2025-07-21 | $24,098,841.74 | $719.71 | $3.19 |
| 2025-07-22 | $24,540,971.85 | $804.67 | $3.25 |
| 2025-07-23 | $24,514,331.74 | $631.99 | $3.26 |
| 2025-07-24 | $22,330,829.19 | $314.96 | $2.96 |
| 2025-07-25 | $22,060,736.26 | $750.48 | $2.93 |
| 2025-07-26 | $23,130,144.93 | $2,207.10 | $3.07 |
| 2025-07-27 | $23,359,826.65 | $631.65 | $3.10 |
| 2025-07-28 | $23,989,510.23 | $960.43 | $3.18 |
| 2025-07-29 | $22,170,015.63 | $886.46 | $2.94 |
| 2025-07-30 | $22,042,602.18 | $673.57 | $2.93 |
| 2025-07-31 | $21,539,130.47 | $687.30 | $2.85 |
| 2025-08-01 | $20,548,305.12 | $541.15 | $2.73 |
| 2025-08-02 | $19,666,388.90 | $412.20 | $2.60 |
| 2025-08-03 | $19,078,082.08 | $385.94 | $2.53 |
| 2025-08-04 | $19,837,927.92 | $523.48 | $2.63 |
| 2025-08-05 | $20,753,921.85 | $585.08 | $2.75 |
| 2025-08-06 | $20,054,824.63 | $672.91 | $2.66 |
| 2025-08-07 | $20,228,774.52 | $912.45 | $2.68 |
| 2025-08-08 | $21,562,318.31 | $396.72 | $2.86 |
| 2025-08-09 | $22,065,177.64 | $486.05 | $2.92 |
| 2025-08-10 | $23,037,069.99 | $468.79 | $3.06 |
| 2025-08-11 | $21,981,835.84 | $581.28 | $2.91 |
| 2025-08-12 | $21,216,468.80 | $591.78 | $2.81 |
| 2025-08-13 | $22,767,886.14 | $422.93 | $3.01 |
| 2025-08-14 | $24,349,407.53 | $450.12 | $3.23 |
| 2025-08-15 | $22,565,686.86 | $582.95 | $2.99 |
| 2025-08-16 | $22,035,442.86 | $287.53 | $2.92 |
| 2025-08-17 | $22,325,654.82 | $567.58 | $2.96 |
| 2025-08-18 | $22,141,836.63 | $650.19 | $2.92 |
| 2025-08-19 | $20,995,058.62 | $731.66 | $2.78 |
| 2025-08-20 | $19,759,157.50 | $510.83 | $2.62 |
| 2025-08-21 | $20,712,040.90 | $542.06 | $2.75 |
| 2025-08-22 | $19,899,280.47 | $801.04 | $2.64 |
| 2025-08-23 | $21,920,652.79 | $899.57 | $2.91 |
| 2025-08-24 | $22,041,835.12 | $391.34 | $2.92 |
| 2025-08-25 | $21,782,076.58 | $633.10 | $2.91 |
| 2025-08-26 | $19,599,957.79 | $598.79 | $2.60 |
| 2025-08-27 | $20,628,656.61 | $534.86 | $2.73 |
| 2025-08-28 | $20,557,319.30 | $686.29 | $2.72 |
| 2025-08-29 | $20,746,358.37 | $679.99 | $2.76 |
| 2025-08-30 | $19,885,056.96 | $449.05 | $2.63 |
| 2025-08-31 | $19,879,444.61 | $404.45 | $2.63 |
| 2025-09-01 | $19,352,026.08 | $779.81 | $2.56 |
| 2025-09-02 | $19,070,701.34 | $707.97 | $2.53 |
| 2025-09-03 | $19,937,384.99 | $602.47 | $2.65 |
| 2025-09-04 | $20,196,896.29 | $428.30 | $2.68 |
| 2025-09-05 | $19,465,543.83 | $279.57 | $2.58 |
| 2025-09-06 | $19,649,606.57 | $421.35 | $2.60 |
| 2025-09-07 | $19,653,914.99 | $770.17 | $2.60 |
| 2025-09-08 | $20,256,996.95 | $796.78 | $2.68 |
| 2025-09-09 | $21,093,493.14 | $154.76 | $2.80 |
| 2025-09-10 | $21,572,677.77 | $886.63 | $2.86 |
| 2025-09-11 | $22,336,704.32 | $688.78 | $2.96 |
| 2025-09-12 | $22,490,687.12 | $695.57 | $2.98 |
| 2025-09-13 | $22,856,227.47 | $635.02 | $3.03 |
| 2025-09-14 | $23,047,987.97 | $297.63 | $3.06 |
| 2025-09-15 | $22,212,461.74 | $685.20 | $2.95 |
| 2025-09-16 | $21,549,127.32 | $825.82 | $2.86 |
| 2025-09-17 | $22,295,791.58 | $731.53 | $2.95 |
| 2025-09-17 | $21,873,251.22 | $511.01 | $2.90 |
Compare live prices of TruFin Staked NEAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR | $3.00 | $577 |
The TruFin Protocol builds institutional-grade Web3 primitives, that can be used as the foundational building blocks for complex digital asset strategies to reduce risk, generate rewards, securely on-chain.TruFin’s third product, TruStake NEAR, is an NEAR staking vault which provides access to NEAR liquid staking on the NEAR network. TruNEAR is the liquid staking token users receive when they deposit NEAR into the TruStake vault. It is fungible asset standard like NEAR and has all the same basic functionality. As soon as a user deposits NEAR on the TruStake smart contract, they receive newly minted TruNEAR, based on the exchange rate at the time of staking. As NEAR staking rewards accrue, the value of TruNEAR increases (with reference to NEAR).- Users have have the ability to stake their NEAR through TruFin’s [dApp](https://app.trufin.io/).- When a user stakes with TruFin, they will mint a new liquid token — TruNEAR.- Rewards are restaked automatically, giving an uplift in APY from the compounding effect.
Smart Digital Group faced a brutal investor revolt as its Nasdaq-listed shares imploded following a surprise announcement to establish a diversified cryptocurrency asset pool, a move markets likely viewed as a high-risk diversion. On Sept. 26, Smart Digital Group Limited…...
Read More
A massive leak of internal documents from a Putin ally’s firm details a sophisticated financial network. It reveals how $8 billion in crypto became the lifeblood for sanctions evasion and political manipulation in Moldova. On Sept. 26, blockchain analytics firm…...
Read More
ProfitableMining launches XRP-linked cloud mining contracts for secure, passive crypto income. ProfitableMining, the world’s leading cloud computing platform for digital assets, today officially announced the launch of new XRP (Ripple) mining contracts. These contracts are designed to provide users with…...
Read More
AI Companions AIC$0.337 44.06%
Synthetix Network SNX$1.14 42.43%
SwissBorg BORG$0.485 16.46%
Fluid FLUID$6.33 11.18%
Aster ASTER$2.01 11%
Bitcoin BTC$109,486.00 -0.14%
Ethereum ETH$4,013.49 1.89%
Tether USDT$1.00 -0%
XRP XRP$2.77 0.13%
BNB BNB$957.38 0.4%
Provenance Blockchain HASH $0.0322 -21.64%
Saros SAROS $0.354 -11.97%
Vision VSN $0.133 -10.57%
0G 0G $3.76 -9.18%
Four FORM $0.995 -5.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
