TruFin Staked NEAR current market price is $2.19 with a 24 hour trading volume of $565. The total available supply of TruFin Staked NEAR is 7,518.48K TRUNEAR. It has secured Rank 1367 in the cryptocurrency market with a marketcap of $16.44M. The TRUNEAR price is 2% up in the last one hour.
The high price of the TruFin Staked NEAR is $2.24 and low price is $2.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1367
$2.19
$16.44M 7.77%
$16.44M
$565
7,518.48K TRUNEAR
7,518.48K TRUNEAR
(Not Available)
$2.24
$2.08
$3.76 41.81%
21 Feb 2025
$1.81 21.21%
10 Oct 2025
Want to convert more cryptocurrencies?
2%
5.29%
7.67%
7.67%
33.62%
17.43%
4.1%
0%
Historical data of TruFin Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $20,079,207.83 | $1,663.90 | $3.31 |
| 2025-02-08 | $20,079,207.83 | $1,663.90 | $3.31 |
| 2025-02-09 | $20,713,175.78 | $1,948.96 | $3.41 |
| 2025-02-10 | $19,997,637.23 | $1,810.74 | $3.29 |
| 2025-02-11 | $20,087,800.22 | $1,751.85 | $3.31 |
| 2025-02-12 | $20,179,322.89 | $1,698.60 | $3.32 |
| 2025-02-13 | $21,523,457.02 | $2,126.96 | $3.54 |
| 2025-02-14 | $21,226,852.39 | $1,525.71 | $3.49 |
| 2025-02-15 | $22,306,833.94 | $1,683.13 | $3.67 |
| 2025-02-16 | $21,473,469.92 | $1,816.57 | $3.53 |
| 2025-02-17 | $21,288,434.03 | $463.62 | $3.50 |
| 2025-02-18 | $21,281,247.61 | $463.48 | $3.50 |
| 2025-02-19 | $19,666,333.76 | $791.24 | $3.24 |
| 2025-02-20 | $19,866,167.34 | $1,751.53 | $3.27 |
| 2025-02-21 | $21,878,230.88 | $1,896.25 | $3.60 |
| 2025-02-22 | $20,862,851.54 | $1,894.59 | $3.43 |
| 2025-02-23 | $21,950,974.66 | $1,851.51 | $3.61 |
| 2025-02-24 | $21,594,202.22 | $1,802.75 | $3.56 |
| 2025-02-25 | $19,234,488.50 | $1,399.81 | $3.16 |
| 2025-02-26 | $18,953,157.40 | $1,569.15 | $3.12 |
| 2025-02-27 | $18,938,486.16 | $1,449.92 | $3.12 |
| 2025-02-28 | $19,287,069.65 | $2,015.76 | $3.18 |
| 2025-03-01 | $19,375,150.05 | $1,516.90 | $3.19 |
| 2025-03-02 | $20,604,378.22 | $1,865.13 | $3.39 |
| 2025-03-03 | $22,327,748.65 | $1,911.40 | $3.68 |
| 2025-03-04 | $18,844,099.59 | $1,319.19 | $3.10 |
| 2025-03-05 | $17,763,644.45 | $1,601.63 | $2.93 |
| 2025-03-06 | $18,977,488.16 | $1,625.00 | $3.12 |
| 2025-03-07 | $24,118,177.13 | $1,484.92 | $3.19 |
| 2025-03-08 | $23,108,901.90 | $1,632.07 | $3.06 |
| 2025-03-09 | $22,699,384.72 | $1,678.47 | $3.00 |
| 2025-03-10 | $20,247,004.86 | $1,443.83 | $2.68 |
| 2025-03-11 | $18,106,441.34 | $1,291.00 | $2.39 |
| 2025-03-12 | $19,273,546.86 | $2,967.71 | $2.55 |
| 2025-03-13 | $20,118,357.74 | $5,140.80 | $2.66 |
| 2025-03-14 | $20,232,000.78 | $1,146.53 | $2.67 |
| 2025-03-15 | $20,578,232.97 | $1,540.48 | $2.72 |
| 2025-03-16 | $20,839,828.75 | $1,416.25 | $2.76 |
| 2025-03-17 | $19,881,235.46 | $1,455.34 | $2.63 |
| 2025-03-18 | $20,817,874.98 | $1,230.55 | $2.75 |
| 2025-03-19 | $20,414,016.34 | $1,457.32 | $2.70 |
| 2025-03-20 | $21,993,116.24 | $1,541.36 | $2.92 |
| 2025-03-21 | $21,561,738.69 | $1,520.19 | $2.86 |
| 2025-03-22 | $21,292,637.60 | $1,151.32 | $2.82 |
| 2025-03-23 | $21,439,278.59 | $1,291.48 | $2.84 |
| 2025-03-24 | $21,827,228.81 | $1,555.25 | $2.89 |
| 2025-03-25 | $22,906,804.27 | $1,762.15 | $3.04 |
| 2025-03-26 | $23,845,716.97 | $1,439.48 | $3.16 |
| 2025-03-27 | $23,534,281.48 | $1,882.86 | $3.12 |
| 2025-03-28 | $23,735,507.50 | $1,637.26 | $3.15 |
| 2025-03-29 | $21,537,876.59 | $1,506.51 | $2.86 |
| 2025-03-30 | $20,251,408.80 | $1,566.38 | $2.68 |
| 2025-03-31 | $20,433,919.43 | $1,335.06 | $2.70 |
| 2025-04-01 | $19,885,415.27 | $1,284.34 | $2.64 |
| 2025-04-02 | $20,078,683.88 | $1,296.96 | $2.66 |
| 2025-04-03 | $19,847,992.24 | $1,778.78 | $2.63 |
| 2025-04-04 | $19,847,992.24 | $1,778.78 | $2.63 |
| 2025-04-05 | $19,777,958.93 | $2,024.26 | $2.62 |
| 2025-04-06 | $19,252,058.57 | $1,512.02 | $2.56 |
| 2025-04-07 | $17,004,147.22 | $1,572.94 | $2.25 |
| 2025-04-08 | $16,799,607.13 | $1,389.61 | $2.22 |
| 2025-04-09 | $15,041,241.80 | $1,676.94 | $1.99 |
| 2025-04-10 | $16,589,668.85 | $1,145.58 | $2.20 |
| 2025-04-11 | $15,912,975.89 | $1,621.18 | $2.11 |
| 2025-04-12 | $16,530,812.25 | $1,031.60 | $2.19 |
| 2025-04-13 | $17,546,118.99 | $1,854.92 | $2.33 |
| 2025-04-14 | $16,596,249.60 | $1,809.33 | $2.20 |
| 2025-04-15 | $16,693,868.83 | $1,283.79 | $2.21 |
| 2025-04-16 | $16,045,489.74 | $1,256.40 | $2.13 |
| 2025-04-17 | $15,501,830.90 | $1,919.56 | $2.05 |
| 2025-04-18 | $16,236,328.84 | $1,134.43 | $2.15 |
| 2025-04-19 | $16,260,920.66 | $1,076.17 | $2.16 |
| 2025-04-20 | $17,273,033.78 | $801.17 | $2.29 |
| 2025-04-21 | $17,736,826.77 | $1,222.42 | $2.35 |
| 2025-04-22 | $17,520,282.56 | $1,079.85 | $2.32 |
| 2025-04-23 | $19,022,850.83 | $1,249.79 | $2.52 |
| 2025-04-24 | $19,735,500.80 | $1,250.77 | $2.62 |
| 2025-04-25 | $20,399,468.43 | $1,051.50 | $2.70 |
| 2025-04-26 | $20,784,890.85 | $1,199.96 | $2.76 |
| 2025-04-27 | $20,857,191.51 | $1,448.47 | $2.76 |
| 2025-04-28 | $19,812,601.33 | $1,579.82 | $2.63 |
| 2025-04-29 | $20,761,167.26 | $2,273.59 | $2.75 |
| 2025-04-30 | $19,997,033.81 | $1,388.12 | $2.65 |
| 2025-05-01 | $19,622,721.90 | $1,099.38 | $2.60 |
| 2025-05-02 | $20,180,187.66 | $1,473.42 | $2.68 |
| 2025-05-03 | $19,948,736.98 | $1,111.29 | $2.64 |
| 2025-05-04 | $19,314,501.53 | $1,328.35 | $2.56 |
| 2025-05-05 | $18,422,540.44 | $972.04 | $2.45 |
| 2025-05-06 | $18,424,932.85 | $1,333.42 | $2.44 |
| 2025-05-07 | $18,533,661.68 | $1,035.10 | $2.46 |
| 2025-05-08 | $18,208,629.80 | $843.32 | $2.41 |
| 2025-05-09 | $21,671,965.59 | $411.91 | $2.87 |
| 2025-05-10 | $23,070,001.39 | $288.27 | $3.06 |
| 2025-05-11 | $26,364,991.92 | $486.61 | $3.50 |
| 2025-05-12 | $25,066,168.57 | $520.76 | $3.32 |
| 2025-05-13 | $25,419,571.06 | $273.58 | $3.36 |
| 2025-05-14 | $25,667,372.39 | $186.79 | $3.40 |
| 2025-05-15 | $24,362,916.62 | $617.35 | $3.23 |
| 2025-05-16 | $22,654,815.52 | $118.14 | $3.05 |
| 2025-05-17 | $22,406,985.14 | $389.13 | $2.97 |
| 2025-05-18 | $21,487,377.78 | $433.89 | $2.85 |
| 2025-05-19 | $22,404,000.90 | $160.04 | $2.97 |
| 2025-05-20 | $21,236,008.35 | $151.69 | $2.82 |
| 2025-05-21 | $22,180,844.56 | $306.08 | $2.94 |
| 2025-05-22 | $23,019,688.51 | $663.11 | $3.05 |
| 2025-05-23 | $24,419,502.57 | $356.23 | $3.24 |
| 2025-05-24 | $22,424,657.09 | $425.28 | $2.97 |
| 2025-05-25 | $22,241,146.57 | $143.35 | $2.95 |
| 2025-05-26 | $22,271,839.39 | $424.05 | $2.97 |
| 2025-05-27 | $22,086,018.96 | $466.90 | $2.93 |
| 2025-05-28 | $23,203,849.78 | $159.62 | $3.08 |
| 2025-05-29 | $22,789,811.75 | $455.92 | $3.02 |
| 2025-05-30 | $22,181,901.02 | $163.60 | $2.94 |
| 2025-05-31 | $20,163,077.35 | $512.85 | $2.67 |
| 2025-06-01 | $19,360,214.75 | $245.61 | $2.57 |
| 2025-06-02 | $19,732,110.90 | $124.48 | $2.62 |
| 2025-06-03 | $20,081,454.79 | $148.33 | $2.67 |
| 2025-06-04 | $20,059,283.12 | $398.20 | $2.66 |
| 2025-06-05 | $19,596,062.36 | $269.06 | $2.60 |
| 2025-06-06 | $18,084,242.31 | $451.37 | $2.40 |
| 2025-06-07 | $18,606,630.74 | $116.08 | $2.47 |
| 2025-06-08 | $19,418,412.11 | $136.85 | $2.57 |
| 2025-06-09 | $19,468,683.86 | $135.96 | $2.58 |
| 2025-06-10 | $20,418,842.71 | $400.67 | $2.70 |
| 2025-06-11 | $21,311,127.83 | $285.32 | $2.82 |
| 2025-06-12 | $21,214,411.60 | $134.84 | $2.81 |
| 2025-06-13 | $19,100,565.56 | $365.58 | $2.53 |
| 2025-06-14 | $17,933,250.18 | $222.06 | $2.37 |
| 2025-06-15 | $17,978,345.97 | $248.49 | $2.38 |
| 2025-06-16 | $17,897,285.45 | $445.61 | $2.37 |
| 2025-06-17 | $18,485,786.83 | $114.24 | $2.43 |
| 2025-06-18 | $17,311,492.54 | $379.11 | $2.29 |
| 2025-06-19 | $17,535,199.27 | $253.04 | $2.32 |
| 2025-06-20 | $17,554,095.49 | $330.29 | $2.32 |
| 2025-06-21 | $16,672,906.23 | $192.89 | $2.21 |
| 2025-06-22 | $15,617,466.74 | $197.38 | $2.08 |
| 2025-06-23 | $15,284,728.40 | $85.52 | $2.03 |
| 2025-06-24 | $15,406,224.11 | $86.19 | $2.04 |
| 2025-06-25 | $17,637,027.62 | $371.53 | $2.34 |
| 2025-06-26 | $17,216,533.00 | $220.12 | $2.28 |
| 2025-06-27 | $16,515,926.13 | $226.71 | $2.19 |
| 2025-06-28 | $16,938,518.03 | $308.60 | $2.26 |
| 2025-06-29 | $17,490,656.54 | $128.01 | $2.32 |
| 2025-06-30 | $18,233,250.36 | $244.43 | $2.42 |
| 2025-07-01 | $17,295,814.52 | $206.06 | $2.29 |
| 2025-07-02 | $16,419,033.22 | $183.34 | $2.18 |
| 2025-07-03 | $17,862,750.97 | $97.71 | $2.37 |
| 2025-07-04 | $18,270,742.17 | $254.90 | $2.42 |
| 2025-07-05 | $17,176,120.48 | $128.83 | $2.28 |
| 2025-07-06 | $17,340,709.93 | $309.07 | $2.30 |
| 2025-07-07 | $17,561,174.13 | $121.86 | $2.33 |
| 2025-07-08 | $17,428,750.10 | $445.84 | $2.31 |
| 2025-07-09 | $18,113,139.56 | $104.31 | $2.40 |
| 2025-07-10 | $18,927,987.09 | $246.52 | $2.50 |
| 2025-07-11 | $20,315,021.25 | $390.34 | $2.70 |
| 2025-07-12 | $20,220,400.35 | $128.90 | $2.68 |
| 2025-07-13 | $20,029,286.49 | $366.83 | $2.66 |
| 2025-07-14 | $20,342,705.69 | $130.39 | $2.71 |
| 2025-07-15 | $20,844,981.66 | $246.24 | $2.76 |
| 2025-07-16 | $21,539,454.36 | $611.57 | $2.86 |
| 2025-07-17 | $22,088,040.59 | $573.06 | $2.93 |
| 2025-07-18 | $22,927,444.79 | $487.64 | $3.04 |
| 2025-07-19 | $22,654,675.80 | $293.83 | $2.99 |
| 2025-07-20 | $23,467,915.60 | $312.43 | $3.11 |
| 2025-07-21 | $24,098,841.74 | $719.71 | $3.19 |
| 2025-07-22 | $24,540,971.85 | $804.67 | $3.25 |
| 2025-07-23 | $24,514,331.74 | $631.99 | $3.26 |
| 2025-07-24 | $22,330,829.19 | $314.96 | $2.96 |
| 2025-07-25 | $22,060,736.26 | $750.48 | $2.93 |
| 2025-07-26 | $23,130,144.93 | $2,207.10 | $3.07 |
| 2025-07-27 | $23,359,826.65 | $631.65 | $3.10 |
| 2025-07-28 | $23,989,510.23 | $960.43 | $3.18 |
| 2025-07-29 | $22,170,015.63 | $886.46 | $2.94 |
| 2025-07-30 | $22,042,602.18 | $673.57 | $2.93 |
| 2025-07-31 | $21,539,130.47 | $687.30 | $2.85 |
| 2025-08-01 | $20,548,305.12 | $541.15 | $2.73 |
| 2025-08-02 | $19,666,388.90 | $412.20 | $2.60 |
| 2025-08-03 | $19,078,082.08 | $385.94 | $2.53 |
| 2025-08-04 | $19,837,927.92 | $523.48 | $2.63 |
| 2025-08-05 | $20,753,921.85 | $585.08 | $2.75 |
| 2025-08-06 | $20,054,824.63 | $672.91 | $2.66 |
| 2025-08-07 | $20,228,774.52 | $912.45 | $2.68 |
| 2025-08-08 | $21,562,318.31 | $396.72 | $2.86 |
| 2025-08-09 | $22,065,177.64 | $486.05 | $2.92 |
| 2025-08-10 | $23,037,069.99 | $468.79 | $3.06 |
| 2025-08-11 | $21,981,835.84 | $581.28 | $2.91 |
| 2025-08-12 | $21,216,468.80 | $591.78 | $2.81 |
| 2025-08-13 | $22,767,886.14 | $422.93 | $3.01 |
| 2025-08-14 | $24,349,407.53 | $450.12 | $3.23 |
| 2025-08-15 | $22,565,686.86 | $582.95 | $2.99 |
| 2025-08-16 | $22,035,442.86 | $287.53 | $2.92 |
| 2025-08-17 | $22,325,654.82 | $567.58 | $2.96 |
| 2025-08-18 | $22,141,836.63 | $650.19 | $2.92 |
| 2025-08-19 | $20,995,058.62 | $731.66 | $2.78 |
| 2025-08-20 | $19,759,157.50 | $510.83 | $2.62 |
| 2025-08-21 | $20,712,040.90 | $542.06 | $2.75 |
| 2025-08-22 | $19,899,280.47 | $801.04 | $2.64 |
| 2025-08-23 | $21,920,652.79 | $899.57 | $2.91 |
| 2025-08-24 | $22,041,835.12 | $391.34 | $2.92 |
| 2025-08-25 | $21,782,076.58 | $633.10 | $2.91 |
| 2025-08-26 | $19,599,957.79 | $598.79 | $2.60 |
| 2025-08-27 | $20,628,656.61 | $534.86 | $2.73 |
| 2025-08-28 | $20,557,319.30 | $686.29 | $2.72 |
| 2025-08-29 | $20,746,358.37 | $679.99 | $2.76 |
| 2025-08-30 | $19,885,056.96 | $449.05 | $2.63 |
| 2025-08-31 | $19,879,444.61 | $404.45 | $2.63 |
| 2025-09-01 | $19,352,026.08 | $779.81 | $2.56 |
| 2025-09-02 | $19,070,701.34 | $707.97 | $2.53 |
| 2025-09-03 | $19,937,384.99 | $602.47 | $2.65 |
| 2025-09-04 | $20,196,896.29 | $428.30 | $2.68 |
| 2025-09-05 | $19,465,543.83 | $279.57 | $2.58 |
| 2025-09-06 | $19,649,606.57 | $421.35 | $2.60 |
| 2025-09-07 | $19,653,914.99 | $770.17 | $2.60 |
| 2025-09-08 | $20,256,996.95 | $796.78 | $2.68 |
| 2025-09-09 | $21,093,493.14 | $154.76 | $2.80 |
| 2025-09-10 | $21,572,677.77 | $886.63 | $2.86 |
| 2025-09-11 | $22,336,704.32 | $688.78 | $2.96 |
| 2025-09-12 | $22,490,687.12 | $695.57 | $2.98 |
| 2025-09-13 | $22,856,227.47 | $635.02 | $3.03 |
| 2025-09-14 | $23,047,987.97 | $297.63 | $3.06 |
| 2025-09-15 | $22,212,461.74 | $685.20 | $2.95 |
| 2025-09-16 | $21,549,127.32 | $825.82 | $2.86 |
| 2025-09-17 | $22,295,791.58 | $731.53 | $2.95 |
| 2025-09-18 | $23,154,719.00 | $383.74 | $3.07 |
| 2025-09-19 | $26,268,899.08 | $545.70 | $3.48 |
| 2025-09-20 | $25,632,680.74 | $1,016.01 | $3.40 |
| 2025-09-21 | $25,874,609.03 | $614.58 | $3.43 |
| 2025-09-22 | $25,747,669.22 | $644.45 | $3.42 |
| 2025-09-23 | $24,456,831.37 | $799.04 | $3.24 |
| 2025-09-24 | $24,071,226.64 | $992.36 | $3.18 |
| 2025-09-25 | $24,831,606.39 | $936.46 | $3.30 |
| 2025-09-26 | $22,458,151.82 | $586.85 | $2.97 |
| 2025-09-27 | $22,795,494.62 | $582.19 | $3.03 |
| 2025-09-28 | $22,485,309.89 | $499.76 | $2.98 |
| 2025-09-29 | $23,057,135.83 | $441.31 | $3.06 |
| 2025-09-30 | $22,857,490.33 | $241.84 | $3.03 |
| 2025-10-01 | $21,562,298.59 | $255.05 | $2.87 |
| 2025-10-02 | $23,259,595.93 | $886.27 | $3.09 |
| 2025-10-03 | $24,387,964.91 | $761.04 | $3.24 |
| 2025-10-04 | $24,955,310.63 | $507.71 | $3.31 |
| 2025-10-05 | $24,429,663.65 | $479.16 | $3.24 |
| 2025-10-06 | $24,380,374.03 | $826.26 | $3.23 |
| 2025-10-07 | $25,132,474.50 | $443.57 | $3.33 |
| 2025-10-08 | $24,291,523.15 | $991.53 | $3.23 |
| 2025-10-09 | $24,409,964.78 | $972.98 | $3.25 |
| 2025-10-10 | $23,699,608.82 | $949.48 | $3.15 |
| 2025-10-11 | $19,942,680.60 | $343.28 | $2.59 |
| 2025-10-12 | $18,975,112.33 | $721.02 | $2.51 |
| 2025-10-13 | $20,172,907.77 | $636.23 | $2.69 |
| 2025-10-14 | $21,532,615.66 | $324.10 | $2.86 |
| 2025-10-15 | $20,315,394.19 | $526.66 | $2.70 |
| 2025-10-16 | $19,311,258.53 | $119.92 | $2.57 |
| 2025-10-22 | $17,854,572.62 | $28.60 | $2.37 |
| 2025-10-23 | $17,854,572.62 | $28.60 | $2.37 |
| 2025-10-23 | $17,827,533.49 | $28.56 | $2.37 |
| 2025-10-24 | $17,840,304.42 | $28.56 | $2.37 |
Compare live prices of TruFin Staked NEAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR | $2.19 | $565 |
The TruFin Protocol builds institutional-grade Web3 primitives, that can be used as the foundational building blocks for complex digital asset strategies to reduce risk, generate rewards, securely on-chain.TruFin’s third product, TruStake NEAR, is an NEAR staking vault which provides access to NEAR liquid staking on the NEAR network. TruNEAR is the liquid staking token users receive when they deposit NEAR into the TruStake vault. It is fungible asset standard like NEAR and has all the same basic functionality. As soon as a user deposits NEAR on the TruStake smart contract, they receive newly minted TruNEAR, based on the exchange rate at the time of staking. As NEAR staking rewards accrue, the value of TruNEAR increases (with reference to NEAR).- Users have have the ability to stake their NEAR through TruFin’s [dApp](https://app.trufin.io/).- When a user stakes with TruFin, they will mint a new liquid token — TruNEAR.- Rewards are restaked automatically, giving an uplift in APY from the compounding effect.
Dogecoin price struggles to build momentum. A lack of bullish follow-through suggests bearish pressure remains in control....
Read More
Is the AI bubble quietly building a fault line that could shake Bitcoin and crypto the way dot-com fever once did? The AI bubble and its money loop Artificial intelligence is fueling a modern gold rush across technology and finance.…...
Read More
Tron founder Justin Sun has withdrawn 45,000 ETH from AAVE and deposited them into Lido for staking. At the time, his public wallet held more ETH than TRX. According to on-chain monitoring platform Arkham, the Tron founder has staked as…...
Read More
DeAgentAI AIA$4.52 143.89%
SOON SOON$1.32 67.82%
Internet Computer ICP$6.94 39.19%
Zcash ZEC$543.14 18.38%
Dash DASH$119.78 14.51%
Bitcoin BTC$102,803.00 0.2%
Ethereum ETH$3,356.87 0.58%
Tether USDT$1.000 -0.03%
XRP XRP$2.28 0.8%
BNB BNB$940.54 -1.37%
Stables Labs USDX USDX $0.823 -17.61%
Plasma XPL $0.263 -16.04%
Virtuals Protocol VIRTUAL $1.25 -7.03%
Walrus WAL $0.205 -5.38%
ZKsync ZK $0.0702 -5.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
