TruFin Staked NEAR current market price is $1.89 with a 24 hour trading volume of $533. The total available supply of TruFin Staked NEAR is 6,772.25K TRUNEAR. It has secured Rank 1468 in the cryptocurrency market with a marketcap of $12.82M. The TRUNEAR price is 0.29% down in the last one hour.
The high price of the TruFin Staked NEAR is $2.02 and low price is $1.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1468
$1.89
$12.82M 5.85%
$12.82M
$533
6,772.25K TRUNEAR
6,772.25K TRUNEAR
(Not Available)
$2.02
$1.89
$3.76 49.58%
21 Feb 2025
$1.55 22.39%
19 Dec 2025
Want to convert more cryptocurrencies?
0.29%
6.11%
1.21%
6.47%
8.24%
28.95%
17.76%
0%
Historical data of TruFin Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $20,079,207.83 | $1,663.90 | $3.31 |
| 2025-02-08 | $20,079,207.83 | $1,663.90 | $3.31 |
| 2025-02-09 | $20,713,175.78 | $1,948.96 | $3.41 |
| 2025-02-10 | $19,997,637.23 | $1,810.74 | $3.29 |
| 2025-02-11 | $20,087,800.22 | $1,751.85 | $3.31 |
| 2025-02-12 | $20,179,322.89 | $1,698.60 | $3.32 |
| 2025-02-13 | $21,523,457.02 | $2,126.96 | $3.54 |
| 2025-02-14 | $21,226,852.39 | $1,525.71 | $3.49 |
| 2025-02-15 | $22,306,833.94 | $1,683.13 | $3.67 |
| 2025-02-16 | $21,473,469.92 | $1,816.57 | $3.53 |
| 2025-02-17 | $21,288,434.03 | $463.62 | $3.50 |
| 2025-02-18 | $21,281,247.61 | $463.48 | $3.50 |
| 2025-02-19 | $19,666,333.76 | $791.24 | $3.24 |
| 2025-02-20 | $19,866,167.34 | $1,751.53 | $3.27 |
| 2025-02-21 | $21,878,230.88 | $1,896.25 | $3.60 |
| 2025-02-22 | $20,862,851.54 | $1,894.59 | $3.43 |
| 2025-02-23 | $21,950,974.66 | $1,851.51 | $3.61 |
| 2025-02-24 | $21,594,202.22 | $1,802.75 | $3.56 |
| 2025-02-25 | $19,234,488.50 | $1,399.81 | $3.16 |
| 2025-02-26 | $18,953,157.40 | $1,569.15 | $3.12 |
| 2025-02-27 | $18,938,486.16 | $1,449.92 | $3.12 |
| 2025-02-28 | $19,287,069.65 | $2,015.76 | $3.18 |
| 2025-03-01 | $19,375,150.05 | $1,516.90 | $3.19 |
| 2025-03-02 | $20,604,378.22 | $1,865.13 | $3.39 |
| 2025-03-03 | $22,327,748.65 | $1,911.40 | $3.68 |
| 2025-03-04 | $18,844,099.59 | $1,319.19 | $3.10 |
| 2025-03-05 | $17,763,644.45 | $1,601.63 | $2.93 |
| 2025-03-06 | $18,977,488.16 | $1,625.00 | $3.12 |
| 2025-03-07 | $24,118,177.13 | $1,484.92 | $3.19 |
| 2025-03-08 | $23,108,901.90 | $1,632.07 | $3.06 |
| 2025-03-09 | $22,699,384.72 | $1,678.47 | $3.00 |
| 2025-03-10 | $20,247,004.86 | $1,443.83 | $2.68 |
| 2025-03-11 | $18,106,441.34 | $1,291.00 | $2.39 |
| 2025-03-12 | $19,273,546.86 | $2,967.71 | $2.55 |
| 2025-03-13 | $20,118,357.74 | $5,140.80 | $2.66 |
| 2025-03-14 | $20,232,000.78 | $1,146.53 | $2.67 |
| 2025-03-15 | $20,578,232.97 | $1,540.48 | $2.72 |
| 2025-03-16 | $20,839,828.75 | $1,416.25 | $2.76 |
| 2025-03-17 | $19,881,235.46 | $1,455.34 | $2.63 |
| 2025-03-18 | $20,817,874.98 | $1,230.55 | $2.75 |
| 2025-03-19 | $20,414,016.34 | $1,457.32 | $2.70 |
| 2025-03-20 | $21,993,116.24 | $1,541.36 | $2.92 |
| 2025-03-21 | $21,561,738.69 | $1,520.19 | $2.86 |
| 2025-03-22 | $21,292,637.60 | $1,151.32 | $2.82 |
| 2025-03-23 | $21,439,278.59 | $1,291.48 | $2.84 |
| 2025-03-24 | $21,827,228.81 | $1,555.25 | $2.89 |
| 2025-03-25 | $22,906,804.27 | $1,762.15 | $3.04 |
| 2025-03-26 | $23,845,716.97 | $1,439.48 | $3.16 |
| 2025-03-27 | $23,534,281.48 | $1,882.86 | $3.12 |
| 2025-03-28 | $23,735,507.50 | $1,637.26 | $3.15 |
| 2025-03-29 | $21,537,876.59 | $1,506.51 | $2.86 |
| 2025-03-30 | $20,251,408.80 | $1,566.38 | $2.68 |
| 2025-03-31 | $20,433,919.43 | $1,335.06 | $2.70 |
| 2025-04-01 | $19,885,415.27 | $1,284.34 | $2.64 |
| 2025-04-02 | $20,078,683.88 | $1,296.96 | $2.66 |
| 2025-04-03 | $19,847,992.24 | $1,778.78 | $2.63 |
| 2025-04-04 | $19,847,992.24 | $1,778.78 | $2.63 |
| 2025-04-05 | $19,777,958.93 | $2,024.26 | $2.62 |
| 2025-04-06 | $19,252,058.57 | $1,512.02 | $2.56 |
| 2025-04-07 | $17,004,147.22 | $1,572.94 | $2.25 |
| 2025-04-08 | $16,799,607.13 | $1,389.61 | $2.22 |
| 2025-04-09 | $15,041,241.80 | $1,676.94 | $1.99 |
| 2025-04-10 | $16,589,668.85 | $1,145.58 | $2.20 |
| 2025-04-11 | $15,912,975.89 | $1,621.18 | $2.11 |
| 2025-04-12 | $16,530,812.25 | $1,031.60 | $2.19 |
| 2025-04-13 | $17,546,118.99 | $1,854.92 | $2.33 |
| 2025-04-14 | $16,596,249.60 | $1,809.33 | $2.20 |
| 2025-04-15 | $16,693,868.83 | $1,283.79 | $2.21 |
| 2025-04-16 | $16,045,489.74 | $1,256.40 | $2.13 |
| 2025-04-17 | $15,501,830.90 | $1,919.56 | $2.05 |
| 2025-04-18 | $16,236,328.84 | $1,134.43 | $2.15 |
| 2025-04-19 | $16,260,920.66 | $1,076.17 | $2.16 |
| 2025-04-20 | $17,273,033.78 | $801.17 | $2.29 |
| 2025-04-21 | $17,736,826.77 | $1,222.42 | $2.35 |
| 2025-04-22 | $17,520,282.56 | $1,079.85 | $2.32 |
| 2025-04-23 | $19,022,850.83 | $1,249.79 | $2.52 |
| 2025-04-24 | $19,735,500.80 | $1,250.77 | $2.62 |
| 2025-04-25 | $20,399,468.43 | $1,051.50 | $2.70 |
| 2025-04-26 | $20,784,890.85 | $1,199.96 | $2.76 |
| 2025-04-27 | $20,857,191.51 | $1,448.47 | $2.76 |
| 2025-04-28 | $19,812,601.33 | $1,579.82 | $2.63 |
| 2025-04-29 | $20,761,167.26 | $2,273.59 | $2.75 |
| 2025-04-30 | $19,997,033.81 | $1,388.12 | $2.65 |
| 2025-05-01 | $19,622,721.90 | $1,099.38 | $2.60 |
| 2025-05-02 | $20,180,187.66 | $1,473.42 | $2.68 |
| 2025-05-03 | $19,948,736.98 | $1,111.29 | $2.64 |
| 2025-05-04 | $19,314,501.53 | $1,328.35 | $2.56 |
| 2025-05-05 | $18,422,540.44 | $972.04 | $2.45 |
| 2025-05-06 | $18,424,932.85 | $1,333.42 | $2.44 |
| 2025-05-07 | $18,533,661.68 | $1,035.10 | $2.46 |
| 2025-05-08 | $18,208,629.80 | $843.32 | $2.41 |
| 2025-05-09 | $21,671,965.59 | $411.91 | $2.87 |
| 2025-05-10 | $23,070,001.39 | $288.27 | $3.06 |
| 2025-05-11 | $26,364,991.92 | $486.61 | $3.50 |
| 2025-05-12 | $25,066,168.57 | $520.76 | $3.32 |
| 2025-05-13 | $25,419,571.06 | $273.58 | $3.36 |
| 2025-05-14 | $25,667,372.39 | $186.79 | $3.40 |
| 2025-05-15 | $24,362,916.62 | $617.35 | $3.23 |
| 2025-05-16 | $22,654,815.52 | $118.14 | $3.05 |
| 2025-05-17 | $22,406,985.14 | $389.13 | $2.97 |
| 2025-05-18 | $21,487,377.78 | $433.89 | $2.85 |
| 2025-05-19 | $22,404,000.90 | $160.04 | $2.97 |
| 2025-05-20 | $21,236,008.35 | $151.69 | $2.82 |
| 2025-05-21 | $22,180,844.56 | $306.08 | $2.94 |
| 2025-05-22 | $23,019,688.51 | $663.11 | $3.05 |
| 2025-05-23 | $24,419,502.57 | $356.23 | $3.24 |
| 2025-05-24 | $22,424,657.09 | $425.28 | $2.97 |
| 2025-05-25 | $22,241,146.57 | $143.35 | $2.95 |
| 2025-05-26 | $22,271,839.39 | $424.05 | $2.97 |
| 2025-05-27 | $22,086,018.96 | $466.90 | $2.93 |
| 2025-05-28 | $23,203,849.78 | $159.62 | $3.08 |
| 2025-05-29 | $22,789,811.75 | $455.92 | $3.02 |
| 2025-05-30 | $22,181,901.02 | $163.60 | $2.94 |
| 2025-05-31 | $20,163,077.35 | $512.85 | $2.67 |
| 2025-06-01 | $19,360,214.75 | $245.61 | $2.57 |
| 2025-06-02 | $19,732,110.90 | $124.48 | $2.62 |
| 2025-06-03 | $20,081,454.79 | $148.33 | $2.67 |
| 2025-06-04 | $20,059,283.12 | $398.20 | $2.66 |
| 2025-06-05 | $19,596,062.36 | $269.06 | $2.60 |
| 2025-06-06 | $18,084,242.31 | $451.37 | $2.40 |
| 2025-06-07 | $18,606,630.74 | $116.08 | $2.47 |
| 2025-06-08 | $19,418,412.11 | $136.85 | $2.57 |
| 2025-06-09 | $19,468,683.86 | $135.96 | $2.58 |
| 2025-06-10 | $20,418,842.71 | $400.67 | $2.70 |
| 2025-06-11 | $21,311,127.83 | $285.32 | $2.82 |
| 2025-06-12 | $21,214,411.60 | $134.84 | $2.81 |
| 2025-06-13 | $19,100,565.56 | $365.58 | $2.53 |
| 2025-06-14 | $17,933,250.18 | $222.06 | $2.37 |
| 2025-06-15 | $17,978,345.97 | $248.49 | $2.38 |
| 2025-06-16 | $17,897,285.45 | $445.61 | $2.37 |
| 2025-06-17 | $18,485,786.83 | $114.24 | $2.43 |
| 2025-06-18 | $17,311,492.54 | $379.11 | $2.29 |
| 2025-06-19 | $17,535,199.27 | $253.04 | $2.32 |
| 2025-06-20 | $17,554,095.49 | $330.29 | $2.32 |
| 2025-06-21 | $16,672,906.23 | $192.89 | $2.21 |
| 2025-06-22 | $15,617,466.74 | $197.38 | $2.08 |
| 2025-06-23 | $15,284,728.40 | $85.52 | $2.03 |
| 2025-06-24 | $15,406,224.11 | $86.19 | $2.04 |
| 2025-06-25 | $17,637,027.62 | $371.53 | $2.34 |
| 2025-06-26 | $17,216,533.00 | $220.12 | $2.28 |
| 2025-06-27 | $16,515,926.13 | $226.71 | $2.19 |
| 2025-06-28 | $16,938,518.03 | $308.60 | $2.26 |
| 2025-06-29 | $17,490,656.54 | $128.01 | $2.32 |
| 2025-06-30 | $18,233,250.36 | $244.43 | $2.42 |
| 2025-07-01 | $17,295,814.52 | $206.06 | $2.29 |
| 2025-07-02 | $16,419,033.22 | $183.34 | $2.18 |
| 2025-07-03 | $17,862,750.97 | $97.71 | $2.37 |
| 2025-07-04 | $18,270,742.17 | $254.90 | $2.42 |
| 2025-07-05 | $17,176,120.48 | $128.83 | $2.28 |
| 2025-07-06 | $17,340,709.93 | $309.07 | $2.30 |
| 2025-07-07 | $17,561,174.13 | $121.86 | $2.33 |
| 2025-07-08 | $17,428,750.10 | $445.84 | $2.31 |
| 2025-07-09 | $18,113,139.56 | $104.31 | $2.40 |
| 2025-07-10 | $18,927,987.09 | $246.52 | $2.50 |
| 2025-07-11 | $20,315,021.25 | $390.34 | $2.70 |
| 2025-07-12 | $20,220,400.35 | $128.90 | $2.68 |
| 2025-07-13 | $20,029,286.49 | $366.83 | $2.66 |
| 2025-07-14 | $20,342,705.69 | $130.39 | $2.71 |
| 2025-07-15 | $20,844,981.66 | $246.24 | $2.76 |
| 2025-07-16 | $21,539,454.36 | $611.57 | $2.86 |
| 2025-07-17 | $22,088,040.59 | $573.06 | $2.93 |
| 2025-07-18 | $22,927,444.79 | $487.64 | $3.04 |
| 2025-07-19 | $22,654,675.80 | $293.83 | $2.99 |
| 2025-07-20 | $23,467,915.60 | $312.43 | $3.11 |
| 2025-07-21 | $24,098,841.74 | $719.71 | $3.19 |
| 2025-07-22 | $24,540,971.85 | $804.67 | $3.25 |
| 2025-07-23 | $24,514,331.74 | $631.99 | $3.26 |
| 2025-07-24 | $22,330,829.19 | $314.96 | $2.96 |
| 2025-07-25 | $22,060,736.26 | $750.48 | $2.93 |
| 2025-07-26 | $23,130,144.93 | $2,207.10 | $3.07 |
| 2025-07-27 | $23,359,826.65 | $631.65 | $3.10 |
| 2025-07-28 | $23,989,510.23 | $960.43 | $3.18 |
| 2025-07-29 | $22,170,015.63 | $886.46 | $2.94 |
| 2025-07-30 | $22,042,602.18 | $673.57 | $2.93 |
| 2025-07-31 | $21,539,130.47 | $687.30 | $2.85 |
| 2025-08-01 | $20,548,305.12 | $541.15 | $2.73 |
| 2025-08-02 | $19,666,388.90 | $412.20 | $2.60 |
| 2025-08-03 | $19,078,082.08 | $385.94 | $2.53 |
| 2025-08-04 | $19,837,927.92 | $523.48 | $2.63 |
| 2025-08-05 | $20,753,921.85 | $585.08 | $2.75 |
| 2025-08-06 | $20,054,824.63 | $672.91 | $2.66 |
| 2025-08-07 | $20,228,774.52 | $912.45 | $2.68 |
| 2025-08-08 | $21,562,318.31 | $396.72 | $2.86 |
| 2025-08-09 | $22,065,177.64 | $486.05 | $2.92 |
| 2025-08-10 | $23,037,069.99 | $468.79 | $3.06 |
| 2025-08-11 | $21,981,835.84 | $581.28 | $2.91 |
| 2025-08-12 | $21,216,468.80 | $591.78 | $2.81 |
| 2025-08-13 | $22,767,886.14 | $422.93 | $3.01 |
| 2025-08-14 | $24,349,407.53 | $450.12 | $3.23 |
| 2025-08-15 | $22,565,686.86 | $582.95 | $2.99 |
| 2025-08-16 | $22,035,442.86 | $287.53 | $2.92 |
| 2025-08-17 | $22,325,654.82 | $567.58 | $2.96 |
| 2025-08-18 | $22,141,836.63 | $650.19 | $2.92 |
| 2025-08-19 | $20,995,058.62 | $731.66 | $2.78 |
| 2025-08-20 | $19,759,157.50 | $510.83 | $2.62 |
| 2025-08-21 | $20,712,040.90 | $542.06 | $2.75 |
| 2025-08-22 | $19,899,280.47 | $801.04 | $2.64 |
| 2025-08-23 | $21,920,652.79 | $899.57 | $2.91 |
| 2025-08-24 | $22,041,835.12 | $391.34 | $2.92 |
| 2025-08-25 | $21,782,076.58 | $633.10 | $2.91 |
| 2025-08-26 | $19,599,957.79 | $598.79 | $2.60 |
| 2025-08-27 | $20,628,656.61 | $534.86 | $2.73 |
| 2025-08-28 | $20,557,319.30 | $686.29 | $2.72 |
| 2025-08-29 | $20,746,358.37 | $679.99 | $2.76 |
| 2025-08-30 | $19,885,056.96 | $449.05 | $2.63 |
| 2025-08-31 | $19,879,444.61 | $404.45 | $2.63 |
| 2025-09-01 | $19,352,026.08 | $779.81 | $2.56 |
| 2025-09-02 | $19,070,701.34 | $707.97 | $2.53 |
| 2025-09-03 | $19,937,384.99 | $602.47 | $2.65 |
| 2025-09-04 | $20,196,896.29 | $428.30 | $2.68 |
| 2025-09-05 | $19,465,543.83 | $279.57 | $2.58 |
| 2025-09-06 | $19,649,606.57 | $421.35 | $2.60 |
| 2025-09-07 | $19,653,914.99 | $770.17 | $2.60 |
| 2025-09-08 | $20,256,996.95 | $796.78 | $2.68 |
| 2025-09-09 | $21,093,493.14 | $154.76 | $2.80 |
| 2025-09-10 | $21,572,677.77 | $886.63 | $2.86 |
| 2025-09-11 | $22,336,704.32 | $688.78 | $2.96 |
| 2025-09-12 | $22,490,687.12 | $695.57 | $2.98 |
| 2025-09-13 | $22,856,227.47 | $635.02 | $3.03 |
| 2025-09-14 | $23,047,987.97 | $297.63 | $3.06 |
| 2025-09-15 | $22,212,461.74 | $685.20 | $2.95 |
| 2025-09-16 | $21,549,127.32 | $825.82 | $2.86 |
| 2025-09-17 | $22,295,791.58 | $731.53 | $2.95 |
| 2025-09-18 | $23,154,719.00 | $383.74 | $3.07 |
| 2025-09-19 | $26,268,899.08 | $545.70 | $3.48 |
| 2025-09-20 | $25,632,680.74 | $1,016.01 | $3.40 |
| 2025-09-21 | $25,874,609.03 | $614.58 | $3.43 |
| 2025-09-22 | $25,747,669.22 | $644.45 | $3.42 |
| 2025-09-23 | $24,456,831.37 | $799.04 | $3.24 |
| 2025-09-24 | $24,071,226.64 | $992.36 | $3.18 |
| 2025-09-25 | $24,831,606.39 | $936.46 | $3.30 |
| 2025-09-26 | $22,458,151.82 | $586.85 | $2.97 |
| 2025-09-27 | $22,795,494.62 | $582.19 | $3.03 |
| 2025-09-28 | $22,485,309.89 | $499.76 | $2.98 |
| 2025-09-29 | $23,057,135.83 | $441.31 | $3.06 |
| 2025-09-30 | $22,857,490.33 | $241.84 | $3.03 |
| 2025-10-01 | $21,562,298.59 | $255.05 | $2.87 |
| 2025-10-02 | $23,259,595.93 | $886.27 | $3.09 |
| 2025-10-03 | $24,387,964.91 | $761.04 | $3.24 |
| 2025-10-04 | $24,955,310.63 | $507.71 | $3.31 |
| 2025-10-05 | $24,429,663.65 | $479.16 | $3.24 |
| 2025-10-06 | $24,380,374.03 | $826.26 | $3.23 |
| 2025-10-07 | $25,132,474.50 | $443.57 | $3.33 |
| 2025-10-08 | $24,291,523.15 | $991.53 | $3.23 |
| 2025-10-09 | $24,409,964.78 | $972.98 | $3.25 |
| 2025-10-10 | $23,699,608.82 | $949.48 | $3.15 |
| 2025-10-11 | $19,942,680.60 | $343.28 | $2.59 |
| 2025-10-12 | $18,975,112.33 | $721.02 | $2.51 |
| 2025-10-13 | $20,172,907.77 | $636.23 | $2.69 |
| 2025-10-14 | $21,532,615.66 | $324.10 | $2.86 |
| 2025-10-15 | $20,315,394.19 | $526.66 | $2.70 |
| 2025-10-16 | $19,311,258.53 | $119.92 | $2.57 |
| 2025-10-22 | $17,854,572.62 | $28.60 | $2.37 |
| 2025-10-23 | $17,854,572.62 | $28.60 | $2.37 |
| 2025-10-23 | $17,827,533.49 | $28.56 | $2.37 |
| 2025-10-24 | $17,840,304.42 | $28.56 | $2.37 |
Compare live prices of TruFin Staked NEAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR | $1.89 | $533 |
The TruFin Protocol builds institutional-grade Web3 primitives, that can be used as the foundational building blocks for complex digital asset strategies to reduce risk, generate rewards, securely on-chain.TruFin’s third product, TruStake NEAR, is an NEAR staking vault which provides access to NEAR liquid staking on the NEAR network. TruNEAR is the liquid staking token users receive when they deposit NEAR into the TruStake vault. It is fungible asset standard like NEAR and has all the same basic functionality. As soon as a user deposits NEAR on the TruStake smart contract, they receive newly minted TruNEAR, based on the exchange rate at the time of staking. As NEAR staking rewards accrue, the value of TruNEAR increases (with reference to NEAR).- Users have have the ability to stake their NEAR through TruFin’s [dApp](https://app.trufin.io/).- When a user stakes with TruFin, they will mint a new liquid token — TruNEAR.- Rewards are restaked automatically, giving an uplift in APY from the compounding effect.
Crypto is responding to regulatory and macro news. The Bitcoin and XRP price prediction is in focus as the U.S. Senate delays the crypto bill. President Trump’s Supreme Court case on tariffs is also keeping investors cautious. These factors are…...
Read More
Polygon price has pulled back and entered a local correction, falling by ~16% from its highest point this month. ...
Read More
GhostSwap enables private BTC to XMR swaps, offering anonymous, fast conversion without KYC checks worldwide. Introduction: Why swap BTC to XMR without KYC? Looking to swap BTC to XMR without KYC? Thousands of cryptocurrency users convert Bitcoin to Monero every…...
Read More
Merlin Chain MERL$0.251 7.99%
Humanity H$0.198 6.52%
Chiliz CHZ$0.0586 4.78%
Decred DCR$25.69 4.55%
Undeads Games UDS$2.48 3.03%
Bitcoin BTC$95,338.00 -2.14%
Ethereum ETH$3,288.70 -2.35%
Tether USDT$1.000 -0.02%
BNB BNB$926.29 -1.94%
XRP XRP$2.06 -4.06%
River RIVER $23.34 -27.57%
Story IP $2.42 -27.42%
Lighter LIT $1.85 -16.96%
Plasma XPL $0.144 -13.95%
Fartcoin FARTCOIN $0.368 -13.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
