TruFin Staked NEAR current market price is $2.57 with a 24 hour trading volume of $120. The total available supply of TruFin Staked NEAR is 7,520.52K TRUNEAR. It has secured Rank 1285 in the cryptocurrency market with a marketcap of $19.31M. The TRUNEAR price is 0% down in the last one hour.
The high price of the TruFin Staked NEAR is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1285
$2.57
$19.31M 0%
$19.31M
$120
7,520.52K TRUNEAR
7,520.52K TRUNEAR
(Not Available)
$0.0000000000
$0.0000000000
$3.76 31.76%
21 Feb 2025
$1.81 42.14%
10 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
24.43%
19.92%
12.94%
7.66%
2.89%
0%
Historical data of TruFin Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $20,079,207.83 | $1,663.90 | $3.31 |
| 2025-02-08 | $20,079,207.83 | $1,663.90 | $3.31 |
| 2025-02-09 | $20,713,175.78 | $1,948.96 | $3.41 |
| 2025-02-10 | $19,997,637.23 | $1,810.74 | $3.29 |
| 2025-02-11 | $20,087,800.22 | $1,751.85 | $3.31 |
| 2025-02-12 | $20,179,322.89 | $1,698.60 | $3.32 |
| 2025-02-13 | $21,523,457.02 | $2,126.96 | $3.54 |
| 2025-02-14 | $21,226,852.39 | $1,525.71 | $3.49 |
| 2025-02-15 | $22,306,833.94 | $1,683.13 | $3.67 |
| 2025-02-16 | $21,473,469.92 | $1,816.57 | $3.53 |
| 2025-02-17 | $21,288,434.03 | $463.62 | $3.50 |
| 2025-02-18 | $21,281,247.61 | $463.48 | $3.50 |
| 2025-02-19 | $19,666,333.76 | $791.24 | $3.24 |
| 2025-02-20 | $19,866,167.34 | $1,751.53 | $3.27 |
| 2025-02-21 | $21,878,230.88 | $1,896.25 | $3.60 |
| 2025-02-22 | $20,862,851.54 | $1,894.59 | $3.43 |
| 2025-02-23 | $21,950,974.66 | $1,851.51 | $3.61 |
| 2025-02-24 | $21,594,202.22 | $1,802.75 | $3.56 |
| 2025-02-25 | $19,234,488.50 | $1,399.81 | $3.16 |
| 2025-02-26 | $18,953,157.40 | $1,569.15 | $3.12 |
| 2025-02-27 | $18,938,486.16 | $1,449.92 | $3.12 |
| 2025-02-28 | $19,287,069.65 | $2,015.76 | $3.18 |
| 2025-03-01 | $19,375,150.05 | $1,516.90 | $3.19 |
| 2025-03-02 | $20,604,378.22 | $1,865.13 | $3.39 |
| 2025-03-03 | $22,327,748.65 | $1,911.40 | $3.68 |
| 2025-03-04 | $18,844,099.59 | $1,319.19 | $3.10 |
| 2025-03-05 | $17,763,644.45 | $1,601.63 | $2.93 |
| 2025-03-06 | $18,977,488.16 | $1,625.00 | $3.12 |
| 2025-03-07 | $24,118,177.13 | $1,484.92 | $3.19 |
| 2025-03-08 | $23,108,901.90 | $1,632.07 | $3.06 |
| 2025-03-09 | $22,699,384.72 | $1,678.47 | $3.00 |
| 2025-03-10 | $20,247,004.86 | $1,443.83 | $2.68 |
| 2025-03-11 | $18,106,441.34 | $1,291.00 | $2.39 |
| 2025-03-12 | $19,273,546.86 | $2,967.71 | $2.55 |
| 2025-03-13 | $20,118,357.74 | $5,140.80 | $2.66 |
| 2025-03-14 | $20,232,000.78 | $1,146.53 | $2.67 |
| 2025-03-15 | $20,578,232.97 | $1,540.48 | $2.72 |
| 2025-03-16 | $20,839,828.75 | $1,416.25 | $2.76 |
| 2025-03-17 | $19,881,235.46 | $1,455.34 | $2.63 |
| 2025-03-18 | $20,817,874.98 | $1,230.55 | $2.75 |
| 2025-03-19 | $20,414,016.34 | $1,457.32 | $2.70 |
| 2025-03-20 | $21,993,116.24 | $1,541.36 | $2.92 |
| 2025-03-21 | $21,561,738.69 | $1,520.19 | $2.86 |
| 2025-03-22 | $21,292,637.60 | $1,151.32 | $2.82 |
| 2025-03-23 | $21,439,278.59 | $1,291.48 | $2.84 |
| 2025-03-24 | $21,827,228.81 | $1,555.25 | $2.89 |
| 2025-03-25 | $22,906,804.27 | $1,762.15 | $3.04 |
| 2025-03-26 | $23,845,716.97 | $1,439.48 | $3.16 |
| 2025-03-27 | $23,534,281.48 | $1,882.86 | $3.12 |
| 2025-03-28 | $23,735,507.50 | $1,637.26 | $3.15 |
| 2025-03-29 | $21,537,876.59 | $1,506.51 | $2.86 |
| 2025-03-30 | $20,251,408.80 | $1,566.38 | $2.68 |
| 2025-03-31 | $20,433,919.43 | $1,335.06 | $2.70 |
| 2025-04-01 | $19,885,415.27 | $1,284.34 | $2.64 |
| 2025-04-02 | $20,078,683.88 | $1,296.96 | $2.66 |
| 2025-04-03 | $19,847,992.24 | $1,778.78 | $2.63 |
| 2025-04-04 | $19,847,992.24 | $1,778.78 | $2.63 |
| 2025-04-05 | $19,777,958.93 | $2,024.26 | $2.62 |
| 2025-04-06 | $19,252,058.57 | $1,512.02 | $2.56 |
| 2025-04-07 | $17,004,147.22 | $1,572.94 | $2.25 |
| 2025-04-08 | $16,799,607.13 | $1,389.61 | $2.22 |
| 2025-04-09 | $15,041,241.80 | $1,676.94 | $1.99 |
| 2025-04-10 | $16,589,668.85 | $1,145.58 | $2.20 |
| 2025-04-11 | $15,912,975.89 | $1,621.18 | $2.11 |
| 2025-04-12 | $16,530,812.25 | $1,031.60 | $2.19 |
| 2025-04-13 | $17,546,118.99 | $1,854.92 | $2.33 |
| 2025-04-14 | $16,596,249.60 | $1,809.33 | $2.20 |
| 2025-04-15 | $16,693,868.83 | $1,283.79 | $2.21 |
| 2025-04-16 | $16,045,489.74 | $1,256.40 | $2.13 |
| 2025-04-17 | $15,501,830.90 | $1,919.56 | $2.05 |
| 2025-04-18 | $16,236,328.84 | $1,134.43 | $2.15 |
| 2025-04-19 | $16,260,920.66 | $1,076.17 | $2.16 |
| 2025-04-20 | $17,273,033.78 | $801.17 | $2.29 |
| 2025-04-21 | $17,736,826.77 | $1,222.42 | $2.35 |
| 2025-04-22 | $17,520,282.56 | $1,079.85 | $2.32 |
| 2025-04-23 | $19,022,850.83 | $1,249.79 | $2.52 |
| 2025-04-24 | $19,735,500.80 | $1,250.77 | $2.62 |
| 2025-04-25 | $20,399,468.43 | $1,051.50 | $2.70 |
| 2025-04-26 | $20,784,890.85 | $1,199.96 | $2.76 |
| 2025-04-27 | $20,857,191.51 | $1,448.47 | $2.76 |
| 2025-04-28 | $19,812,601.33 | $1,579.82 | $2.63 |
| 2025-04-29 | $20,761,167.26 | $2,273.59 | $2.75 |
| 2025-04-30 | $19,997,033.81 | $1,388.12 | $2.65 |
| 2025-05-01 | $19,622,721.90 | $1,099.38 | $2.60 |
| 2025-05-02 | $20,180,187.66 | $1,473.42 | $2.68 |
| 2025-05-03 | $19,948,736.98 | $1,111.29 | $2.64 |
| 2025-05-04 | $19,314,501.53 | $1,328.35 | $2.56 |
| 2025-05-05 | $18,422,540.44 | $972.04 | $2.45 |
| 2025-05-06 | $18,424,932.85 | $1,333.42 | $2.44 |
| 2025-05-07 | $18,533,661.68 | $1,035.10 | $2.46 |
| 2025-05-08 | $18,208,629.80 | $843.32 | $2.41 |
| 2025-05-09 | $21,671,965.59 | $411.91 | $2.87 |
| 2025-05-10 | $23,070,001.39 | $288.27 | $3.06 |
| 2025-05-11 | $26,364,991.92 | $486.61 | $3.50 |
| 2025-05-12 | $25,066,168.57 | $520.76 | $3.32 |
| 2025-05-13 | $25,419,571.06 | $273.58 | $3.36 |
| 2025-05-14 | $25,667,372.39 | $186.79 | $3.40 |
| 2025-05-15 | $24,362,916.62 | $617.35 | $3.23 |
| 2025-05-16 | $22,654,815.52 | $118.14 | $3.05 |
| 2025-05-17 | $22,406,985.14 | $389.13 | $2.97 |
| 2025-05-18 | $21,487,377.78 | $433.89 | $2.85 |
| 2025-05-19 | $22,404,000.90 | $160.04 | $2.97 |
| 2025-05-20 | $21,236,008.35 | $151.69 | $2.82 |
| 2025-05-21 | $22,180,844.56 | $306.08 | $2.94 |
| 2025-05-22 | $23,019,688.51 | $663.11 | $3.05 |
| 2025-05-23 | $24,419,502.57 | $356.23 | $3.24 |
| 2025-05-24 | $22,424,657.09 | $425.28 | $2.97 |
| 2025-05-25 | $22,241,146.57 | $143.35 | $2.95 |
| 2025-05-26 | $22,271,839.39 | $424.05 | $2.97 |
| 2025-05-27 | $22,086,018.96 | $466.90 | $2.93 |
| 2025-05-28 | $23,203,849.78 | $159.62 | $3.08 |
| 2025-05-29 | $22,789,811.75 | $455.92 | $3.02 |
| 2025-05-30 | $22,181,901.02 | $163.60 | $2.94 |
| 2025-05-31 | $20,163,077.35 | $512.85 | $2.67 |
| 2025-06-01 | $19,360,214.75 | $245.61 | $2.57 |
| 2025-06-02 | $19,732,110.90 | $124.48 | $2.62 |
| 2025-06-03 | $20,081,454.79 | $148.33 | $2.67 |
| 2025-06-04 | $20,059,283.12 | $398.20 | $2.66 |
| 2025-06-05 | $19,596,062.36 | $269.06 | $2.60 |
| 2025-06-06 | $18,084,242.31 | $451.37 | $2.40 |
| 2025-06-07 | $18,606,630.74 | $116.08 | $2.47 |
| 2025-06-08 | $19,418,412.11 | $136.85 | $2.57 |
| 2025-06-09 | $19,468,683.86 | $135.96 | $2.58 |
| 2025-06-10 | $20,418,842.71 | $400.67 | $2.70 |
| 2025-06-11 | $21,311,127.83 | $285.32 | $2.82 |
| 2025-06-12 | $21,214,411.60 | $134.84 | $2.81 |
| 2025-06-13 | $19,100,565.56 | $365.58 | $2.53 |
| 2025-06-14 | $17,933,250.18 | $222.06 | $2.37 |
| 2025-06-15 | $17,978,345.97 | $248.49 | $2.38 |
| 2025-06-16 | $17,897,285.45 | $445.61 | $2.37 |
| 2025-06-17 | $18,485,786.83 | $114.24 | $2.43 |
| 2025-06-18 | $17,311,492.54 | $379.11 | $2.29 |
| 2025-06-19 | $17,535,199.27 | $253.04 | $2.32 |
| 2025-06-20 | $17,554,095.49 | $330.29 | $2.32 |
| 2025-06-21 | $16,672,906.23 | $192.89 | $2.21 |
| 2025-06-22 | $15,617,466.74 | $197.38 | $2.08 |
| 2025-06-23 | $15,284,728.40 | $85.52 | $2.03 |
| 2025-06-24 | $15,406,224.11 | $86.19 | $2.04 |
| 2025-06-25 | $17,637,027.62 | $371.53 | $2.34 |
| 2025-06-26 | $17,216,533.00 | $220.12 | $2.28 |
| 2025-06-27 | $16,515,926.13 | $226.71 | $2.19 |
| 2025-06-28 | $16,938,518.03 | $308.60 | $2.26 |
| 2025-06-29 | $17,490,656.54 | $128.01 | $2.32 |
| 2025-06-30 | $18,233,250.36 | $244.43 | $2.42 |
| 2025-07-01 | $17,295,814.52 | $206.06 | $2.29 |
| 2025-07-02 | $16,419,033.22 | $183.34 | $2.18 |
| 2025-07-03 | $17,862,750.97 | $97.71 | $2.37 |
| 2025-07-04 | $18,270,742.17 | $254.90 | $2.42 |
| 2025-07-05 | $17,176,120.48 | $128.83 | $2.28 |
| 2025-07-06 | $17,340,709.93 | $309.07 | $2.30 |
| 2025-07-07 | $17,561,174.13 | $121.86 | $2.33 |
| 2025-07-08 | $17,428,750.10 | $445.84 | $2.31 |
| 2025-07-09 | $18,113,139.56 | $104.31 | $2.40 |
| 2025-07-10 | $18,927,987.09 | $246.52 | $2.50 |
| 2025-07-11 | $20,315,021.25 | $390.34 | $2.70 |
| 2025-07-12 | $20,220,400.35 | $128.90 | $2.68 |
| 2025-07-13 | $20,029,286.49 | $366.83 | $2.66 |
| 2025-07-14 | $20,342,705.69 | $130.39 | $2.71 |
| 2025-07-15 | $20,844,981.66 | $246.24 | $2.76 |
| 2025-07-16 | $21,539,454.36 | $611.57 | $2.86 |
| 2025-07-17 | $22,088,040.59 | $573.06 | $2.93 |
| 2025-07-18 | $22,927,444.79 | $487.64 | $3.04 |
| 2025-07-19 | $22,654,675.80 | $293.83 | $2.99 |
| 2025-07-20 | $23,467,915.60 | $312.43 | $3.11 |
| 2025-07-21 | $24,098,841.74 | $719.71 | $3.19 |
| 2025-07-22 | $24,540,971.85 | $804.67 | $3.25 |
| 2025-07-23 | $24,514,331.74 | $631.99 | $3.26 |
| 2025-07-24 | $22,330,829.19 | $314.96 | $2.96 |
| 2025-07-25 | $22,060,736.26 | $750.48 | $2.93 |
| 2025-07-26 | $23,130,144.93 | $2,207.10 | $3.07 |
| 2025-07-27 | $23,359,826.65 | $631.65 | $3.10 |
| 2025-07-28 | $23,989,510.23 | $960.43 | $3.18 |
| 2025-07-29 | $22,170,015.63 | $886.46 | $2.94 |
| 2025-07-30 | $22,042,602.18 | $673.57 | $2.93 |
| 2025-07-31 | $21,539,130.47 | $687.30 | $2.85 |
| 2025-08-01 | $20,548,305.12 | $541.15 | $2.73 |
| 2025-08-02 | $19,666,388.90 | $412.20 | $2.60 |
| 2025-08-03 | $19,078,082.08 | $385.94 | $2.53 |
| 2025-08-04 | $19,837,927.92 | $523.48 | $2.63 |
| 2025-08-05 | $20,753,921.85 | $585.08 | $2.75 |
| 2025-08-06 | $20,054,824.63 | $672.91 | $2.66 |
| 2025-08-07 | $20,228,774.52 | $912.45 | $2.68 |
| 2025-08-08 | $21,562,318.31 | $396.72 | $2.86 |
| 2025-08-09 | $22,065,177.64 | $486.05 | $2.92 |
| 2025-08-10 | $23,037,069.99 | $468.79 | $3.06 |
| 2025-08-11 | $21,981,835.84 | $581.28 | $2.91 |
| 2025-08-12 | $21,216,468.80 | $591.78 | $2.81 |
| 2025-08-13 | $22,767,886.14 | $422.93 | $3.01 |
| 2025-08-14 | $24,349,407.53 | $450.12 | $3.23 |
| 2025-08-15 | $22,565,686.86 | $582.95 | $2.99 |
| 2025-08-16 | $22,035,442.86 | $287.53 | $2.92 |
| 2025-08-17 | $22,325,654.82 | $567.58 | $2.96 |
| 2025-08-18 | $22,141,836.63 | $650.19 | $2.92 |
| 2025-08-19 | $20,995,058.62 | $731.66 | $2.78 |
| 2025-08-20 | $19,759,157.50 | $510.83 | $2.62 |
| 2025-08-21 | $20,712,040.90 | $542.06 | $2.75 |
| 2025-08-22 | $19,899,280.47 | $801.04 | $2.64 |
| 2025-08-23 | $21,920,652.79 | $899.57 | $2.91 |
| 2025-08-24 | $22,041,835.12 | $391.34 | $2.92 |
| 2025-08-25 | $21,782,076.58 | $633.10 | $2.91 |
| 2025-08-26 | $19,599,957.79 | $598.79 | $2.60 |
| 2025-08-27 | $20,628,656.61 | $534.86 | $2.73 |
| 2025-08-28 | $20,557,319.30 | $686.29 | $2.72 |
| 2025-08-29 | $20,746,358.37 | $679.99 | $2.76 |
| 2025-08-30 | $19,885,056.96 | $449.05 | $2.63 |
| 2025-08-31 | $19,879,444.61 | $404.45 | $2.63 |
| 2025-09-01 | $19,352,026.08 | $779.81 | $2.56 |
| 2025-09-02 | $19,070,701.34 | $707.97 | $2.53 |
| 2025-09-03 | $19,937,384.99 | $602.47 | $2.65 |
| 2025-09-04 | $20,196,896.29 | $428.30 | $2.68 |
| 2025-09-05 | $19,465,543.83 | $279.57 | $2.58 |
| 2025-09-06 | $19,649,606.57 | $421.35 | $2.60 |
| 2025-09-07 | $19,653,914.99 | $770.17 | $2.60 |
| 2025-09-08 | $20,256,996.95 | $796.78 | $2.68 |
| 2025-09-09 | $21,093,493.14 | $154.76 | $2.80 |
| 2025-09-10 | $21,572,677.77 | $886.63 | $2.86 |
| 2025-09-11 | $22,336,704.32 | $688.78 | $2.96 |
| 2025-09-12 | $22,490,687.12 | $695.57 | $2.98 |
| 2025-09-13 | $22,856,227.47 | $635.02 | $3.03 |
| 2025-09-14 | $23,047,987.97 | $297.63 | $3.06 |
| 2025-09-15 | $22,212,461.74 | $685.20 | $2.95 |
| 2025-09-16 | $21,549,127.32 | $825.82 | $2.86 |
| 2025-09-17 | $22,295,791.58 | $731.53 | $2.95 |
| 2025-09-17 | $21,873,251.22 | $511.01 | $2.90 |
Compare live prices of TruFin Staked NEAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR | $2.57 | $120 |
The TruFin Protocol builds institutional-grade Web3 primitives, that can be used as the foundational building blocks for complex digital asset strategies to reduce risk, generate rewards, securely on-chain.TruFin’s third product, TruStake NEAR, is an NEAR staking vault which provides access to NEAR liquid staking on the NEAR network. TruNEAR is the liquid staking token users receive when they deposit NEAR into the TruStake vault. It is fungible asset standard like NEAR and has all the same basic functionality. As soon as a user deposits NEAR on the TruStake smart contract, they receive newly minted TruNEAR, based on the exchange rate at the time of staking. As NEAR staking rewards accrue, the value of TruNEAR increases (with reference to NEAR).- Users have have the ability to stake their NEAR through TruFin’s [dApp](https://app.trufin.io/).- When a user stakes with TruFin, they will mint a new liquid token — TruNEAR.- Rewards are restaked automatically, giving an uplift in APY from the compounding effect.
Following a turbulent start to October, traders are now focusing on two giants, Bitcoin and XRP, to see which will lead the next breakout. With BTC holding critical resistance and XRP consolidating near multi-week lows, momentum appears to be building…...
Read More
Creative isn’t decoration; it’s the translation layer between technology and culture, and it’s the Intelligence Era’s barrier to entry for growth....
Read More
XRP price has been on a tumultuous ride recently, facing significant losses as it stuggles to uphold positive monentum. As of today, Oct. 17, XRP is down 7.54% in the last 24 hours, trading at $2.21 per crypto.news data. The…...
Read More
BNB Attestation Service BAS$0.149 55.76%
Merlin Chain MERL$0.340 13.57%
PAX Gold PAXG$4,378.58 2.9%
Ondo US Dollar Yield USDY$1.11 2.58%
Tether Gold XAUT$4,331.26 2.18%
Bitcoin BTC$104,457.00 -6.35%
Ethereum ETH$3,701.70 -8.76%
Tether USDT$1.00 -0.03%
BNB BNB$1,039.93 -11.81%
XRP XRP$2.21 -9.65%
ChainOpera AI COAI $17.34 -24.96%
Walrus WAL $0.199 -19.3%
Zcash ZEC $193.23 -19.11%
Aster ASTER $1.04 -18.46%
Plasma XPL $0.390 -18.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
