TrueUSD current market price is $0.996 with a 24 hour trading volume of $6,856.07K. The total available supply of TrueUSD is 494.52M TUSD. It has secured Rank 144 in the cryptocurrency market with a marketcap of $492.40M. The TUSD price is 0.05% down in the last one hour.
The high price of the TrueUSD is $0.996 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
144
$0.996
$492.40M 0%
$492.40M
$6,856.07K
494.52M TUSD
494.52M TUSD
(Not Available)
$0.996
$0.995
$1.62 38.48%
26 Aug 2018
$0.884 12.7%
12 Mar 2020
Want to convert more cryptocurrencies?
0.05%
0.01%
0.12%
0.19%
0.13%
0.33%
0.24%
0.6%
Historical data of TrueUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-17 | $494,649,794.76 | $20,986,221.02 | $1.00 |
| 2024-10-18 | $494,233,394.27 | $18,678,577.75 | $1.00 |
| 2024-10-19 | $495,040,197.58 | $24,404,361.34 | $1.00 |
| 2024-10-20 | $494,715,786.73 | $12,748,202.71 | $1.00 |
| 2024-10-21 | $494,356,728.63 | $14,756,472.38 | $1.00 |
| 2024-10-22 | $494,315,661.10 | $20,000,883.00 | $1.00 |
| 2024-10-23 | $493,930,389.24 | $17,679,548.51 | $1.00 |
| 2024-10-24 | $494,056,610.35 | $17,365,522.90 | $1.00 |
| 2024-10-25 | $493,757,750.70 | $18,568,289.01 | $1.00 |
| 2024-10-26 | $495,714,365.57 | $31,283,322.27 | $1.00 |
| 2024-10-27 | $493,518,331.89 | $17,084,041.29 | $1.00 |
| 2024-10-28 | $493,149,379.80 | $11,596,099.48 | $1.00 |
| 2024-10-29 | $493,777,003.51 | $47,605,623.57 | $1.00 |
| 2024-10-30 | $493,942,289.37 | $47,346,084.46 | $1.00 |
| 2024-10-31 | $492,215,752.05 | $24,174,580.11 | $0.99 |
| 2024-11-01 | $491,255,528.78 | $19,057,797.85 | $0.99 |
| 2024-11-02 | $493,388,554.68 | $57,350,677.55 | $1.00 |
| 2024-11-03 | $494,438,135.78 | $16,481,897.28 | $1.00 |
| 2024-11-04 | $493,736,493.88 | $20,977,136.07 | $1.00 |
| 2024-11-05 | $493,116,163.55 | $31,757,339.21 | $0.99 |
| 2024-11-06 | $492,993,005.62 | $22,360,201.86 | $0.99 |
| 2024-11-07 | $492,605,154.98 | $38,741,086.48 | $0.99 |
| 2024-11-08 | $492,750,923.93 | $27,624,603.12 | $0.99 |
| 2024-11-09 | $495,084,111.55 | $48,790,741.18 | $1.00 |
| 2024-11-10 | $494,335,470.12 | $29,084,636.55 | $1.00 |
| 2024-11-11 | $495,793,868.07 | $54,052,950.89 | $1.00 |
| 2024-11-12 | $494,374,161.93 | $63,499,131.84 | $1.00 |
| 2024-11-13 | $495,861,524.89 | $80,462,677.88 | $1.00 |
| 2024-11-14 | $494,664,118.41 | $74,117,374.26 | $1.00 |
| 2024-11-15 | $493,807,812.93 | $69,764,863.45 | $1.00 |
| 2024-11-16 | $493,639,676.77 | $47,180,146.60 | $1.00 |
| 2024-11-17 | $494,894,647.94 | $39,455,627.55 | $1.00 |
| 2024-11-18 | $495,420,199.95 | $33,578,046.55 | $1.00 |
| 2024-11-19 | $495,192,115.86 | $43,469,328.41 | $1.00 |
| 2024-11-20 | $495,702,942.75 | $41,352,301.27 | $1.00 |
| 2024-11-21 | $495,630,382.82 | $35,846,970.45 | $1.00 |
| 2024-11-22 | $495,469,164.89 | $52,908,469.71 | $1.00 |
| 2024-11-23 | $496,231,901.42 | $43,780,447.29 | $1.00 |
| 2024-11-24 | $495,771,793.83 | $39,752,429.35 | $1.00 |
| 2024-11-25 | $496,293,806.93 | $34,910,062.05 | $1.00 |
| 2024-11-26 | $494,623,491.84 | $47,957,264.22 | $1.00 |
| 2024-11-27 | $496,214,284.74 | $35,657,651.14 | $1.00 |
| 2024-11-28 | $497,309,824.19 | $43,384,759.20 | $1.00 |
| 2024-11-29 | $495,602,963.75 | $34,549,508.32 | $1.00 |
| 2024-11-30 | $496,082,622.09 | $31,419,438.06 | $1.00 |
| 2024-12-01 | $496,322,690.92 | $29,096,273.17 | $1.00 |
| 2024-12-02 | $495,787,526.45 | $29,396,851.73 | $1.00 |
| 2024-12-03 | $496,553,761.02 | $51,743,482.91 | $1.00 |
| 2024-12-04 | $497,302,467.09 | $55,942,838.88 | $1.00 |
| 2024-12-05 | $497,976,951.43 | $59,565,230.80 | $1.00 |
| 2024-12-06 | $498,979,400.05 | $81,234,472.16 | $1.01 |
| 2024-12-07 | $501,630,729.69 | $39,239,520.59 | $1.01 |
| 2024-12-08 | $504,843,863.11 | $18,253,753.95 | $1.02 |
| 2024-12-09 | $508,916,152.18 | $30,064,157.44 | $1.03 |
| 2024-12-10 | $504,368,871.91 | $42,358,144.73 | $1.02 |
| 2024-12-11 | $499,881,800.97 | $35,735,416.51 | $1.01 |
| 2024-12-12 | $503,921,332.94 | $34,605,633.29 | $1.02 |
| 2024-12-13 | $496,776,331.87 | $56,325,171.71 | $1.00 |
| 2024-12-14 | $497,719,451.66 | $30,114,649.71 | $1.00 |
| 2024-12-15 | $497,260,714.05 | $29,083,346.74 | $1.00 |
| 2024-12-16 | $498,575,030.79 | $25,872,866.91 | $1.01 |
| 2024-12-17 | $498,200,554.58 | $44,586,328.21 | $1.00 |
| 2024-12-18 | $497,140,375.93 | $36,164,355.26 | $1.00 |
| 2024-12-19 | $494,402,745.46 | $51,503,645.64 | $1.00 |
| 2024-12-20 | $496,542,652.25 | $73,439,716.66 | $1.00 |
| 2024-12-21 | $495,978,378.53 | $66,734,118.79 | $1.00 |
| 2024-12-22 | $496,251,936.21 | $38,386,757.89 | $1.00 |
| 2024-12-23 | $495,051,367.46 | $28,092,032.28 | $1.00 |
| 2024-12-24 | $495,306,883.94 | $32,791,809.68 | $1.00 |
| 2024-12-25 | $495,630,012.36 | $30,725,457.16 | $1.00 |
| 2024-12-26 | $495,999,625.08 | $23,354,667.42 | $1.00 |
| 2024-12-27 | $495,516,712.06 | $27,819,463.85 | $1.00 |
| 2024-12-28 | $495,813,909.61 | $27,989,399.81 | $1.00 |
| 2024-12-29 | $495,469,457.99 | $18,917,831.10 | $1.00 |
| 2024-12-30 | $495,729,089.29 | $20,066,769.64 | $1.00 |
| 2024-12-31 | $495,395,952.02 | $32,663,000.97 | $1.00 |
| 2025-01-01 | $495,303,760.13 | $27,263,969.19 | $1.00 |
| 2025-01-02 | $494,648,286.87 | $17,561,243.05 | $1.00 |
| 2025-01-03 | $495,314,094.44 | $27,802,398.89 | $1.00 |
| 2025-01-04 | $495,429,237.47 | $23,779,547.98 | $1.00 |
| 2025-01-05 | $496,016,591.05 | $21,675,015.40 | $1.00 |
| 2025-01-06 | $495,783,224.73 | $16,517,596.94 | $1.00 |
| 2025-01-07 | $496,261,905.11 | $29,826,082.57 | $1.00 |
| 2025-01-08 | $495,178,808.14 | $30,163,104.31 | $1.00 |
| 2025-01-09 | $496,068,711.42 | $25,956,129.78 | $1.00 |
| 2025-01-10 | $497,089,012.62 | $28,251,714.67 | $1.00 |
| 2025-01-11 | $495,360,688.09 | $25,422,185.79 | $1.00 |
| 2025-01-12 | $495,124,691.06 | $12,027,784.27 | $1.00 |
| 2025-01-13 | $495,233,529.25 | $14,292,632.61 | $1.00 |
| 2025-01-14 | $495,704,047.97 | $36,159,922.54 | $1.00 |
| 2025-01-15 | $495,157,569.43 | $20,134,650.94 | $1.00 |
| 2025-01-16 | $496,188,791.94 | $28,033,280.28 | $1.00 |
| 2025-01-17 | $495,293,392.85 | $30,669,725.43 | $1.00 |
| 2025-01-18 | $495,141,819.73 | $36,372,338.28 | $1.00 |
| 2025-01-19 | $494,609,432.73 | $34,185,586.26 | $1.00 |
| 2025-01-20 | $497,168,534.59 | $62,569,550.95 | $1.00 |
| 2025-01-21 | $490,320,880.28 | $91,450,619.72 | $0.99 |
| 2025-01-22 | $495,766,388.70 | $91,298,029.86 | $1.00 |
| 2025-01-23 | $494,801,752.93 | $32,896,134.73 | $1.00 |
| 2025-01-24 | $494,788,546.06 | $58,306,062.76 | $1.00 |
| 2025-01-25 | $494,912,341.78 | $29,623,751.34 | $1.00 |
| 2025-01-26 | $494,346,008.73 | $23,903,984.41 | $1.00 |
| 2025-01-27 | $494,076,223.76 | $26,382,998.76 | $1.00 |
| 2025-01-28 | $495,481,464.66 | $52,414,319.47 | $1.00 |
| 2025-01-29 | $495,087,584.04 | $31,997,296.30 | $1.00 |
| 2025-01-30 | $494,341,923.59 | $36,099,340.16 | $1.00 |
| 2025-01-31 | $494,436,826.60 | $31,257,863.41 | $1.00 |
| 2025-02-01 | $495,186,335.22 | $35,809,754.60 | $1.00 |
| 2025-02-02 | $494,607,527.49 | $28,130,754.20 | $1.00 |
| 2025-02-03 | $494,504,794.04 | $46,415,462.61 | $1.00 |
| 2025-02-04 | $495,330,604.18 | $135,479,775.82 | $1.00 |
| 2025-02-05 | $495,413,932.88 | $55,697,815.01 | $1.00 |
| 2025-02-06 | $494,578,690.46 | $44,985,340.83 | $1.00 |
| 2025-02-07 | $494,040,932.27 | $46,109,041.79 | $1.00 |
| 2025-02-08 | $495,455,684.90 | $59,858,062.70 | $1.00 |
| 2025-02-09 | $493,926,953.84 | $35,742,351.03 | $1.00 |
| 2025-02-10 | $494,783,764.36 | $54,271,516.20 | $1.00 |
| 2025-02-11 | $494,614,159.93 | $34,511,513.37 | $1.00 |
| 2025-02-12 | $493,973,871.91 | $36,860,932.72 | $1.00 |
| 2025-02-13 | $494,345,953.11 | $44,326,645.98 | $1.00 |
| 2025-02-14 | $494,441,845.56 | $37,515,345.73 | $1.00 |
| 2025-02-15 | $494,749,228.67 | $35,803,812.60 | $1.00 |
| 2025-02-16 | $495,001,642.31 | $14,893,086.01 | $1.00 |
| 2025-02-17 | $494,135,409.59 | $26,898,566.49 | $1.00 |
| 2025-02-18 | $494,516,047.91 | $35,239,686.36 | $1.00 |
| 2025-02-19 | $494,353,725.39 | $37,265,953.02 | $1.00 |
| 2025-02-20 | $494,057,638.92 | $32,356,666.25 | $1.00 |
| 2025-02-21 | $494,323,262.62 | $32,984,557.90 | $1.00 |
| 2025-02-22 | $494,357,664.57 | $46,013,379.85 | $1.00 |
| 2025-02-23 | $494,674,364.99 | $30,945,295.23 | $1.00 |
| 2025-02-24 | $495,663,125.31 | $28,159,424.54 | $1.00 |
| 2025-02-25 | $492,693,083.47 | $42,985,753.71 | $0.99 |
| 2025-02-26 | $493,660,950.76 | $85,734,033.94 | $1.00 |
| 2025-02-27 | $493,291,434.69 | $61,948,522.74 | $1.00 |
| 2025-02-28 | $493,726,485.17 | $47,656,816.16 | $1.00 |
| 2025-03-01 | $493,970,164.60 | $71,621,023.84 | $1.00 |
| 2025-03-02 | $494,083,521.97 | $31,760,392.74 | $1.00 |
| 2025-03-03 | $492,689,358.75 | $242,798,742.10 | $0.99 |
| 2025-03-04 | $493,986,142.80 | $85,705,150.24 | $0.99 |
| 2025-03-05 | $493,893,167.32 | $84,272,956.77 | $1.00 |
| 2025-03-06 | $494,187,193.08 | $43,039,581.85 | $1.00 |
| 2025-03-07 | $493,998,849.84 | $37,780,347.77 | $1.00 |
| 2025-03-08 | $494,096,726.29 | $50,765,528.51 | $1.00 |
| 2025-03-09 | $493,844,148.19 | $27,172,190.70 | $1.00 |
| 2025-03-10 | $493,807,501.32 | $33,747,834.54 | $1.00 |
| 2025-03-11 | $493,795,542.96 | $44,651,590.28 | $1.00 |
| 2025-03-12 | $494,450,322.91 | $49,343,240.00 | $1.00 |
| 2025-03-13 | $494,534,607.41 | $43,530,464.07 | $1.00 |
| 2025-03-14 | $494,562,469.41 | $54,220,866.69 | $1.00 |
| 2025-03-15 | $494,920,287.98 | $37,707,622.52 | $1.00 |
| 2025-03-16 | $495,732,070.28 | $23,420,082.32 | $1.00 |
| 2025-03-17 | $495,830,572.00 | $16,885,717.52 | $1.00 |
| 2025-03-18 | $495,349,702.20 | $35,212,603.03 | $1.00 |
| 2025-03-19 | $495,660,196.06 | $29,803,348.43 | $1.00 |
| 2025-03-20 | $495,391,160.95 | $35,421,956.61 | $1.00 |
| 2025-03-21 | $495,006,241.86 | $32,213,058.75 | $1.00 |
| 2025-03-22 | $495,103,079.07 | $28,909,346.53 | $1.00 |
| 2025-03-23 | $495,184,321.90 | $12,716,814.36 | $1.00 |
| 2025-03-24 | $494,912,751.97 | $26,806,742.18 | $1.00 |
| 2025-03-25 | $495,476,795.82 | $35,036,137.95 | $1.00 |
| 2025-03-26 | $495,679,777.08 | $31,667,337.57 | $1.00 |
| 2025-03-27 | $495,119,972.44 | $31,138,656.17 | $1.00 |
| 2025-03-28 | $494,644,226.19 | $28,650,082.67 | $1.00 |
| 2025-03-29 | $494,797,659.82 | $33,457,205.27 | $1.00 |
| 2025-03-30 | $494,369,782.86 | $27,702,678.17 | $1.00 |
| 2025-03-31 | $494,288,177.17 | $26,466,197.77 | $1.00 |
| 2025-04-01 | $494,403,627.39 | $27,513,192.60 | $1.00 |
| 2025-04-02 | $494,105,529.38 | $25,980,474.64 | $1.00 |
| 2025-04-03 | $494,385,943.40 | $41,990,691.04 | $1.00 |
| 2025-04-04 | $494,566,856.42 | $32,765,011.98 | $1.00 |
| 2025-04-05 | $494,802,933.47 | $33,482,696.53 | $1.00 |
| 2025-04-06 | $494,140,822.83 | $24,075,279.21 | $1.00 |
| 2025-04-07 | $494,673,794.02 | $31,710,969.51 | $1.00 |
| 2025-04-08 | $494,912,812.98 | $49,058,903.56 | $1.00 |
| 2025-04-09 | $493,637,420.67 | $34,790,434.61 | $1.00 |
| 2025-04-10 | $494,348,566.22 | $49,797,104.04 | $1.00 |
| 2025-04-11 | $494,348,801.94 | $36,786,997.74 | $1.00 |
| 2025-04-12 | $494,302,501.37 | $34,221,657.29 | $1.00 |
| 2025-04-13 | $494,524,273.55 | $30,075,819.36 | $1.00 |
| 2025-04-14 | $494,143,396.67 | $32,634,846.67 | $1.00 |
| 2025-04-15 | $493,915,946.58 | $33,489,430.82 | $1.00 |
| 2025-04-16 | $494,552,877.80 | $32,449,846.88 | $1.00 |
| 2025-04-17 | $495,092,863.63 | $30,902,531.37 | $1.00 |
| 2025-04-18 | $494,725,711.93 | $27,848,307.46 | $1.00 |
| 2025-04-19 | $494,361,887.53 | $34,700,607.70 | $1.00 |
| 2025-04-20 | $494,512,219.74 | $24,186,563.01 | $1.00 |
| 2025-04-21 | $494,576,312.15 | $25,156,029.82 | $1.00 |
| 2025-04-22 | $494,850,517.43 | $32,841,275.55 | $1.00 |
| 2025-04-23 | $495,131,885.88 | $29,664,142.03 | $1.00 |
| 2025-04-24 | $494,601,800.15 | $35,529,638.91 | $1.00 |
| 2025-04-25 | $494,878,439.44 | $29,513,680.77 | $1.00 |
| 2025-04-26 | $495,307,445.72 | $33,982,847.75 | $1.00 |
| 2025-04-27 | $494,954,899.37 | $28,429,729.28 | $1.00 |
| 2025-04-28 | $494,801,417.62 | $24,691,785.35 | $1.00 |
| 2025-04-29 | $494,894,528.23 | $28,414,374.29 | $1.00 |
| 2025-04-30 | $495,018,109.68 | $25,922,890.74 | $1.00 |
| 2025-05-01 | $494,758,876.19 | $22,417,555.27 | $1.00 |
| 2025-05-02 | $495,038,137.71 | $24,980,160.43 | $1.00 |
| 2025-05-03 | $494,981,846.56 | $21,707,986.31 | $1.00 |
| 2025-05-04 | $494,808,015.47 | $20,446,830.26 | $1.00 |
| 2025-05-05 | $494,682,785.79 | $19,153,036.33 | $1.00 |
| 2025-05-06 | $494,341,784.19 | $22,275,197.67 | $1.00 |
| 2025-05-07 | $494,893,436.55 | $23,432,803.57 | $1.00 |
| 2025-05-08 | $494,379,130.48 | $35,696,969.90 | $1.00 |
| 2025-05-09 | $495,137,500.40 | $38,928,798.92 | $1.00 |
| 2025-05-10 | $495,217,479.68 | $35,772,748.20 | $1.00 |
| 2025-05-11 | $495,202,889.43 | $29,029,951.48 | $1.00 |
| 2025-05-12 | $495,571,745.09 | $28,546,366.66 | $1.00 |
| 2025-05-13 | $494,759,333.05 | $35,212,598.08 | $1.00 |
| 2025-05-14 | $494,963,901.18 | $31,250,696.05 | $1.00 |
| 2025-05-15 | $494,804,323.93 | $28,439,617.53 | $1.00 |
| 2025-05-16 | $494,637,114.51 | $19,793,230.87 | $1.00 |
| 2025-05-17 | $495,108,829.96 | $25,336,034.71 | $1.00 |
| 2025-05-18 | $494,961,076.28 | $25,261,461.21 | $1.00 |
| 2025-05-19 | $496,093,694.52 | $29,332,008.23 | $1.00 |
| 2025-05-20 | $495,333,778.96 | $34,036,932.27 | $1.00 |
| 2025-05-21 | $494,375,582.59 | $33,462,171.71 | $1.00 |
| 2025-05-22 | $494,916,084.25 | $40,221,651.36 | $1.00 |
| 2025-05-23 | $494,951,748.44 | $32,370,268.22 | $1.00 |
| 2025-05-24 | $495,290,577.62 | $33,220,374.49 | $1.00 |
| 2025-05-25 | $494,678,422.21 | $24,609,523.87 | $1.00 |
| 2025-05-26 | $494,682,317.60 | $24,383,162.54 | $1.00 |
| 2025-05-27 | $494,848,577.69 | $27,674,015.75 | $1.00 |
| 2025-05-28 | $495,198,909.59 | $29,348,936.53 | $1.00 |
| 2025-05-29 | $494,614,888.13 | $25,998,831.47 | $1.00 |
| 2025-05-30 | $494,972,478.62 | $27,074,295.44 | $1.00 |
| 2025-05-31 | $494,606,940.51 | $28,860,814.57 | $1.00 |
| 2025-06-01 | $494,906,637.43 | $22,796,421.24 | $1.00 |
| 2025-06-02 | $494,779,821.48 | $22,870,396.42 | $1.00 |
| 2025-06-03 | $494,804,352.52 | $23,978,871.63 | $1.00 |
| 2025-06-04 | $495,046,000.32 | $16,952,179.49 | $1.00 |
| 2025-06-05 | $495,592,927.78 | $17,632,969.45 | $1.00 |
| 2025-06-06 | $494,746,710.57 | $24,103,611.00 | $1.00 |
| 2025-06-07 | $495,285,578.48 | $23,792,892.86 | $1.00 |
| 2025-06-08 | $495,066,632.45 | $14,742,535.96 | $1.00 |
| 2025-06-09 | $494,873,284.56 | $19,290,102.22 | $1.00 |
| 2025-06-10 | $494,990,613.53 | $23,472,842.51 | $1.00 |
| 2025-06-11 | $493,269,462.28 | $28,260,943.52 | $1.00 |
| 2025-06-12 | $490,837,001.06 | $13,411,355.89 | $0.99 |
| 2025-06-13 | $490,570,239.82 | $8,263,825.86 | $0.99 |
| 2025-06-14 | $493,817,405.24 | $43,876,547.36 | $1.00 |
| 2025-06-15 | $493,806,947.76 | $19,156,214.64 | $1.00 |
| 2025-06-16 | $493,866,740.31 | $21,045,303.25 | $1.00 |
| 2025-06-17 | $493,104,132.98 | $18,733,960.46 | $1.00 |
| 2025-06-18 | $492,041,187.78 | $17,908,314.10 | $0.99 |
| 2025-06-19 | $492,043,650.87 | $11,228,891.49 | $0.99 |
| 2025-06-20 | $493,594,986.82 | $19,472,341.72 | $1.00 |
| 2025-06-21 | $493,824,379.82 | $22,033,907.70 | $1.00 |
| 2025-06-22 | $493,039,908.29 | $12,370,677.77 | $1.00 |
| 2025-06-23 | $493,661,238.56 | $17,640,731.19 | $1.00 |
| 2025-06-24 | $494,702,782.14 | $20,107,212.56 | $1.00 |
| 2025-06-25 | $494,310,709.26 | $14,266,229.95 | $1.00 |
| 2025-06-26 | $493,935,435.75 | $5,991,015.05 | $1.00 |
| 2025-06-27 | $493,898,814.13 | $12,855,395.07 | $1.00 |
| 2025-06-28 | $494,210,245.97 | $12,483,791.66 | $1.00 |
| 2025-06-29 | $493,478,328.16 | $5,935,756.32 | $1.00 |
| 2025-06-30 | $494,342,265.57 | $6,424,770.55 | $1.00 |
| 2025-07-01 | $493,968,162.60 | $12,076,072.99 | $1.00 |
| 2025-07-02 | $494,035,624.32 | $12,156,959.18 | $1.00 |
| 2025-07-03 | $493,599,587.78 | $15,949,253.58 | $1.00 |
| 2025-07-04 | $493,274,876.45 | $12,578,232.06 | $1.00 |
| 2025-07-05 | $493,088,871.53 | $6,423,135.32 | $1.00 |
| 2025-07-06 | $493,115,891.88 | $5,287,894.79 | $1.00 |
| 2025-07-07 | $493,253,058.48 | $5,655,348.34 | $1.00 |
| 2025-07-08 | $493,158,656.00 | $5,845,865.73 | $1.00 |
| 2025-07-09 | $493,672,774.61 | $11,070,219.11 | $1.00 |
| 2025-07-10 | $493,930,921.59 | $16,375,758.92 | $1.00 |
| 2025-07-11 | $493,991,031.90 | $21,510,573.81 | $1.00 |
| 2025-07-12 | $494,160,872.38 | $22,891,558.88 | $1.00 |
| 2025-07-13 | $493,517,440.17 | $6,984,703.06 | $1.00 |
| 2025-07-14 | $493,544,782.65 | $6,525,600.71 | $1.00 |
| 2025-07-15 | $494,249,708.48 | $21,487,450.22 | $1.00 |
| 2025-07-16 | $493,819,187.18 | $22,727,043.06 | $1.00 |
| 2025-07-17 | $494,834,048.98 | $21,316,981.01 | $1.00 |
| 2025-07-18 | $494,350,880.76 | $7,211,276.68 | $1.00 |
| 2025-07-19 | $493,520,132.33 | $8,931,158.72 | $1.00 |
| 2025-07-20 | $493,886,445.80 | $11,587,468.75 | $1.00 |
| 2025-07-21 | $494,268,143.51 | $19,163,308.27 | $1.00 |
| 2025-07-22 | $493,750,491.70 | $18,956,417.04 | $1.00 |
| 2025-07-23 | $494,303,078.66 | $22,237,264.10 | $1.00 |
| 2025-07-24 | $494,224,691.62 | $20,372,623.97 | $1.00 |
| 2025-07-25 | $494,119,404.25 | $19,624,998.21 | $1.00 |
| 2025-07-26 | $494,215,448.09 | $11,166,686.43 | $1.00 |
| 2025-07-27 | $494,350,762.47 | $19,209,306.11 | $1.00 |
| 2025-07-28 | $493,985,617.13 | $20,224,904.16 | $1.00 |
| 2025-07-29 | $493,451,994.79 | $24,368,897.01 | $1.00 |
| 2025-07-30 | $493,259,221.81 | $29,862,242.51 | $1.00 |
| 2025-07-31 | $492,847,240.73 | $18,416,109.37 | $1.00 |
| 2025-08-01 | $492,523,212.78 | $14,297,369.00 | $1.00 |
| 2025-08-02 | $492,509,271.94 | $19,291,109.06 | $1.00 |
| 2025-08-03 | $493,189,431.77 | $24,557,531.97 | $1.00 |
| 2025-08-04 | $493,198,517.55 | $16,309,893.18 | $1.00 |
| 2025-08-05 | $493,130,813.87 | $19,494,854.07 | $1.00 |
| 2025-08-06 | $493,452,288.01 | $22,570,124.61 | $1.00 |
| 2025-08-07 | $493,462,943.88 | $17,925,398.29 | $1.00 |
| 2025-08-08 | $493,307,365.19 | $22,618,292.39 | $1.00 |
| 2025-08-09 | $493,717,959.84 | $25,199,296.96 | $1.00 |
| 2025-08-10 | $493,812,009.04 | $22,171,529.35 | $1.00 |
| 2025-08-11 | $493,905,686.11 | $26,496,140.51 | $1.00 |
| 2025-08-12 | $493,892,892.66 | $28,027,263.56 | $1.00 |
| 2025-08-13 | $493,836,667.06 | $26,069,703.05 | $1.00 |
| 2025-08-14 | $493,480,409.23 | $37,528,667.69 | $1.00 |
| 2025-08-15 | $494,431,589.40 | $37,494,021.34 | $1.00 |
| 2025-08-16 | $494,198,076.97 | $27,497,351.39 | $1.00 |
| 2025-08-17 | $493,852,363.46 | $18,919,150.60 | $1.00 |
| 2025-08-18 | $493,497,973.08 | $11,950,483.38 | $1.00 |
| 2025-08-19 | $494,092,118.28 | $25,279,163.13 | $1.00 |
| 2025-08-20 | $493,038,730.50 | $24,358,368.07 | $1.00 |
| 2025-08-21 | $493,214,093.97 | $8,065,370.03 | $1.00 |
| 2025-08-22 | $493,010,561.44 | $9,019,799.22 | $1.00 |
| 2025-08-23 | $493,813,785.36 | $12,800,547.39 | $1.00 |
| 2025-08-24 | $493,197,540.52 | $8,146,216.17 | $1.00 |
| 2025-08-25 | $493,413,009.13 | $9,135,298.75 | $1.00 |
| 2025-08-26 | $493,956,637.02 | $12,027,018.42 | $1.00 |
| 2025-08-27 | $493,262,287.03 | $9,336,963.49 | $1.00 |
| 2025-08-28 | $493,342,097.15 | $9,779,784.06 | $1.00 |
| 2025-08-29 | $493,203,653.31 | $11,309,919.66 | $1.00 |
| 2025-08-30 | $493,914,136.34 | $15,109,257.24 | $1.00 |
| 2025-08-31 | $492,904,921.79 | $6,502,256.43 | $1.00 |
| 2025-09-01 | $493,793,776.07 | $15,234,663.24 | $1.00 |
| 2025-09-02 | $493,705,056.61 | $19,825,741.98 | $1.00 |
| 2025-09-03 | $493,536,510.73 | $18,313,573.97 | $1.00 |
| 2025-09-04 | $493,808,736.50 | $7,688,202.05 | $1.00 |
| 2025-09-05 | $493,734,653.05 | $14,973,522.61 | $1.00 |
| 2025-09-06 | $492,625,987.95 | $7,503,110.60 | $1.00 |
| 2025-09-07 | $492,723,199.08 | $6,527,339.01 | $1.00 |
| 2025-09-08 | $492,815,203.79 | $12,973,473.21 | $1.00 |
| 2025-09-09 | $493,317,541.98 | $19,227,110.03 | $1.00 |
| 2025-09-10 | $492,769,345.20 | $13,292,166.88 | $1.00 |
| 2025-09-11 | $492,799,130.47 | $17,438,490.96 | $1.00 |
| 2025-09-12 | $493,950,191.19 | $8,143,263.58 | $1.00 |
| 2025-09-13 | $494,284,068.70 | $17,528,918.25 | $1.00 |
| 2025-09-14 | $493,931,555.15 | $7,331,696.62 | $1.00 |
| 2025-09-15 | $493,115,386.55 | $8,283,812.68 | $1.00 |
| 2025-09-16 | $493,832,349.39 | $7,830,019.76 | $1.00 |
| 2025-09-17 | $493,820,519.39 | $12,855,434.70 | $1.00 |
| 2025-09-18 | $493,740,916.13 | $19,937,175.04 | $1.00 |
| 2025-09-19 | $493,547,721.57 | $15,511,323.57 | $1.00 |
| 2025-09-20 | $493,807,602.81 | $14,809,467.22 | $1.00 |
| 2025-09-21 | $493,068,293.25 | $6,787,294.87 | $1.00 |
| 2025-09-22 | $493,875,281.66 | $11,085,971.22 | $1.00 |
| 2025-09-23 | $494,342,211.44 | $23,283,632.67 | $1.00 |
| 2025-09-24 | $494,061,603.67 | $9,188,818.47 | $1.00 |
| 2025-09-25 | $494,504,934.01 | $14,892,397.64 | $1.00 |
| 2025-09-26 | $494,449,977.21 | $22,595,902.90 | $1.00 |
| 2025-09-27 | $493,743,272.51 | $16,562,060.46 | $1.00 |
| 2025-09-28 | $493,940,754.20 | $7,902,598.33 | $1.00 |
| 2025-09-29 | $494,087,526.63 | $11,101,082.54 | $1.00 |
| 2025-09-30 | $494,287,145.87 | $14,876,764.26 | $1.00 |
| 2025-10-01 | $493,965,859.28 | $16,083,135.46 | $1.00 |
| 2025-10-02 | $494,358,416.39 | $18,087,720.81 | $1.00 |
| 2025-10-03 | $494,656,611.70 | $20,131,157.68 | $1.00 |
| 2025-10-04 | $494,744,034.56 | $20,674,293.53 | $1.00 |
| 2025-10-05 | $494,280,752.14 | $10,963,179.73 | $1.00 |
| 2025-10-06 | $494,308,941.30 | $18,642,265.95 | $1.00 |
| 2025-10-07 | $494,436,900.99 | $17,638,308.02 | $1.00 |
| 2025-10-08 | $493,913,840.76 | $20,910,369.62 | $1.00 |
| 2025-10-09 | $494,419,931.51 | $16,081,433.34 | $1.00 |
| 2025-10-10 | $494,230,786.16 | $18,663,834.92 | $1.00 |
| 2025-10-11 | $495,510,281.30 | $47,997,432.77 | $1.00 |
| 2025-10-12 | $494,340,372.52 | $27,440,119.03 | $1.00 |
| 2025-10-13 | $494,576,327.25 | $24,411,983.18 | $1.00 |
| 2025-10-14 | $494,305,243.73 | $19,964,859.68 | $1.00 |
| 2025-10-15 | $494,290,239.09 | $31,043,332.85 | $1.00 |
| 2025-10-16 | $493,359,909.11 | $19,090,707.09 | $1.00 |
| 2025-10-16 | $493,829,755.90 | $23,430,006.45 | $1.00 |
Compare live prices of TrueUSD on top exchanges.
TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live on 12 mainstream public chains, including Ethereum, TRON, Avalanche, BSC, Fantom, and Polygon. TrueUSD is attested to in real-time by an independent, industry-specialized accounting firm in the U.S., to ensure the 1:1 ratio of its USD reserve to the circulating token supply and the 100% collateral rate. With the integration of Chainlink PoR, TrueUSD becomes the first USD-Backed stablecoin to secure minting and further ensure transparency and reliability. Users can access the relevant data via the official website tusd.io at any time. TUSD is granted statutory status as authorized digital currency and medium of exchange in the Commonwealth of Dominica, a country in the Caribbean, effective on October 7th 2022.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.32 41.42%
Midnight NIGHT$0.102 35.53%
Humanity H$0.142 23.13%
Merlin Chain MERL$0.419 5.48%
Kaspa KAS$0.0466 4.72%
Bitcoin BTC$88,370.00 0.19%
Ethereum ETH$2,989.70 0.49%
Tether USDT$1.000 0.01%
BNB BNB$853.74 0.14%
XRP XRP$1.91 -0.41%
Story IP $1.47 -10.37%
XDC Network XDC $0.0454 -9.27%
Zebec Network ZBCN $0.002806 -8.62%
Basic Attention BAT $0.203 -7.13%
Plasma XPL $0.129 -6.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
