Trog current market price is $0.0000032500 with a 24 hour trading volume of $74,768. The total available supply of Trog is 420.69B TROG with a maximum supply of 420.69B TROG. It has secured Rank 3664 in the cryptocurrency market with a marketcap of $1,368.11K. The TROG price is 0.06% down in the last one hour.
The high price of the Trog is $0.0000032600 and low price is $0.0000027800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3664
$0.0000032500
$1,368.11K 3.02%
$1,368.11K
$74,768
420.69B TROG
420.69B TROG
420.69B TROG
$0.0000032600
$0.0000027800
$0.00011627 97.2%
05 Jun 2024
$0.0000004400 639.18%
04 Nov 2024
Want to convert more cryptocurrencies?
0.06%
3.02%
1.58%
20.07%
5.54%
23.65%
16.75%
17.89%
Historical data of Trog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,604,202.03 | $551,690.31 | $0.00 |
| 2024-07-09 | $3,264,726.81 | $778,283.52 | $0.00 |
| 2024-07-10 | $2,900,923.99 | $658,726.97 | $0.00 |
| 2024-07-11 | $2,943,159.71 | $703,585.85 | $0.00 |
| 2024-07-12 | $3,305,805.80 | $5,409,563.02 | $0.00 |
| 2024-07-13 | $3,351,194.24 | $5,486,155.48 | $0.00 |
| 2024-07-14 | $4,066,073.63 | $6,829,894.65 | $0.00 |
| 2024-07-15 | $3,649,892.43 | $5,508,958.69 | $0.00 |
| 2024-07-16 | $3,322,684.18 | $5,153,341.73 | $0.00 |
| 2024-07-17 | $3,113,406.28 | $4,281,627.42 | $0.00 |
| 2024-07-18 | $2,945,334.35 | $4,541,751.69 | $0.00 |
| 2024-07-19 | $3,062,522.19 | $4,008,967.27 | $0.00 |
| 2024-07-20 | $2,868,009.51 | $4,231,421.01 | $0.00 |
| 2024-07-21 | $2,608,304.66 | $3,543,531.77 | $0.00 |
| 2024-07-22 | $2,450,409.65 | $2,932,447.42 | $0.00 |
| 2024-07-23 | $2,394,497.91 | $2,936,072.46 | $0.00 |
| 2024-07-24 | $2,233,315.13 | $3,174,727.52 | $0.00 |
| 2024-07-25 | $2,103,087.66 | $2,614,199.83 | $0.00 |
| 2024-07-26 | $1,807,132.18 | $2,456,487.89 | $0.00 |
| 2024-07-27 | $1,901,933.99 | $2,512,269.62 | $0.00 |
| 2024-07-28 | $2,141,627.36 | $2,619,522.87 | $0.00 |
| 2024-07-29 | $1,769,685.10 | $2,412,033.43 | $0.00 |
| 2024-07-30 | $1,470,635.39 | $1,909,403.60 | $0.00 |
| 2024-07-31 | $1,302,697.83 | $2,123,205.40 | $0.00 |
| 2024-08-01 | $1,149,589.69 | $1,731,105.44 | $0.00 |
| 2024-08-02 | $868,787.67 | $1,383,066.38 | $0.00 |
| 2024-08-03 | $819,356.48 | $1,355,506.61 | $0.00 |
| 2024-08-04 | $898,801.82 | $1,530,725.99 | $0.00 |
| 2024-08-05 | $840,472.35 | $3,382,253.02 | $0.00 |
| 2024-08-06 | $706,331.24 | $3,017,588.97 | $0.00 |
| 2024-08-07 | $639,310.42 | $2,682,941.88 | $0.00 |
| 2024-08-08 | $618,895.47 | $2,794,202.38 | $0.00 |
| 2024-08-09 | $720,242.97 | $3,397,847.83 | $0.00 |
| 2024-08-10 | $750,892.21 | $4,282,513.40 | $0.00 |
| 2024-08-11 | $783,848.74 | $4,025,142.79 | $0.00 |
| 2024-08-12 | $826,489.51 | $5,330,967.31 | $0.00 |
| 2024-08-13 | $861,668.44 | $5,374,794.16 | $0.00 |
| 2024-08-14 | $776,614.18 | $3,776,433.36 | $0.00 |
| 2024-08-15 | $748,864.99 | $4,707,122.69 | $0.00 |
| 2024-08-16 | $732,164.73 | $4,657,465.83 | $0.00 |
| 2024-08-17 | $731,868.97 | $637,550.25 | $0.00 |
| 2024-08-18 | $736,133.12 | $666,372.44 | $0.00 |
| 2024-08-19 | $734,896.15 | $659,099.90 | $0.00 |
| 2024-08-20 | $743,122.00 | $683,094.92 | $0.00 |
| 2024-08-21 | $685,290.67 | $613,077.53 | $0.00 |
| 2024-08-22 | $683,221.60 | $554,562.04 | $0.00 |
| 2024-08-23 | $672,992.88 | $659,843.75 | $0.00 |
| 2024-08-24 | $685,997.56 | $597,095.63 | $0.00 |
| 2024-08-25 | $693,719.23 | $658,753.44 | $0.00 |
| 2024-08-26 | $713,800.34 | $606,044.65 | $0.00 |
| 2024-08-27 | $679,291.63 | $656,170.93 | $0.00 |
| 2024-08-28 | $603,605.86 | $601,475.21 | $0.00 |
| 2024-08-29 | $595,987.62 | $653,234.69 | $0.00 |
| 2024-08-30 | $604,584.48 | $645,909.80 | $0.00 |
| 2024-08-31 | $595,430.68 | $653,132.01 | $0.00 |
| 2024-09-01 | $600,131.66 | $654,128.69 | $0.00 |
| 2024-09-02 | $598,415.05 | $648,220.97 | $0.00 |
| 2024-09-03 | $603,965.79 | $653,283.36 | $0.00 |
| 2024-09-04 | $599,949.23 | $677,812.00 | $0.00 |
| 2024-09-05 | $710,438.83 | $823,478.54 | $0.00 |
| 2024-09-06 | $681,816.82 | $586,174.51 | $0.00 |
| 2024-09-07 | $637,081.52 | $419,165.50 | $0.00 |
| 2024-09-08 | $645,009.80 | $665,955.21 | $0.00 |
| 2024-09-09 | $628,846.56 | $617,722.91 | $0.00 |
| 2024-09-10 | $641,726.89 | $657,002.48 | $0.00 |
| 2024-09-11 | $698,863.04 | $696,874.83 | $0.00 |
| 2024-09-12 | $1,091,987.55 | $895,979.23 | $0.00 |
| 2024-09-13 | $1,053,884.25 | $646,070.75 | $0.00 |
| 2024-09-14 | $929,498.40 | $683,051.95 | $0.00 |
| 2024-09-15 | $920,096.95 | $656,242.85 | $0.00 |
| 2024-09-16 | $805,932.50 | $572,434.92 | $0.00 |
| 2024-09-17 | $768,531.29 | $656,445.54 | $0.00 |
| 2024-09-18 | $759,998.43 | $659,610.34 | $0.00 |
| 2024-09-19 | $790,848.85 | $662,597.17 | $0.00 |
| 2024-09-20 | $885,016.29 | $700,921.66 | $0.00 |
| 2024-09-21 | $943,976.02 | $671,244.81 | $0.00 |
| 2024-09-22 | $964,680.57 | $683,219.80 | $0.00 |
| 2024-09-23 | $949,883.79 | $641,152.14 | $0.00 |
| 2024-09-24 | $973,550.21 | $653,058.21 | $0.00 |
| 2024-09-25 | $955,766.93 | $656,950.29 | $0.00 |
| 2024-09-26 | $932,281.78 | $426,363.23 | $0.00 |
| 2024-09-27 | $1,059,182.71 | $709,931.85 | $0.00 |
| 2024-09-28 | $1,347,454.69 | $766,127.00 | $0.00 |
| 2024-09-29 | $1,218,612.05 | $633,649.90 | $0.00 |
| 2024-09-30 | $1,294,456.70 | $681,216.21 | $0.00 |
| 2024-10-01 | $1,639,637.89 | $838,409.13 | $0.00 |
| 2024-10-02 | $1,724,961.84 | $688,516.08 | $0.00 |
| 2024-10-03 | $1,418,602.88 | $692,786.09 | $0.00 |
| 2024-10-04 | $1,381,679.33 | $657,705.27 | $0.00 |
| 2024-10-05 | $1,460,348.70 | $694,689.66 | $0.00 |
| 2024-10-06 | $1,505,401.69 | $676,292.83 | $0.00 |
| 2024-10-07 | $1,451,781.51 | $634,501.53 | $0.00 |
| 2024-10-08 | $1,468,342.26 | $671,110.27 | $0.00 |
| 2024-10-09 | $1,526,168.03 | $685,288.25 | $0.00 |
| 2024-10-10 | $1,444,638.57 | $675,953.61 | $0.00 |
| 2024-10-11 | $1,292,004.61 | $627,946.37 | $0.00 |
| 2024-10-12 | $1,302,348.25 | $628,975.58 | $0.00 |
| 2024-10-13 | $1,095,969.91 | $574,858.90 | $0.00 |
| 2024-10-14 | $1,133,293.06 | $677,252.59 | $0.00 |
| 2024-10-15 | $1,124,418.03 | $655,909.23 | $0.00 |
| 2024-10-16 | $1,250,956.57 | $734,241.36 | $0.00 |
| 2024-10-17 | $1,584,981.09 | $790,541.45 | $0.00 |
| 2024-10-18 | $1,865,343.39 | $763,141.36 | $0.00 |
| 2024-10-19 | $1,554,599.82 | $624,559.96 | $0.00 |
| 2024-10-20 | $1,682,505.16 | $710,984.51 | $0.00 |
| 2024-10-21 | $1,851,179.63 | $714,883.31 | $0.00 |
| 2024-10-22 | $1,886,512.22 | $683,792.97 | $0.00 |
| 2024-10-23 | $1,722,119.09 | $638,462.16 | $0.00 |
| 2024-10-24 | $1,579,553.45 | $504,581.53 | $0.00 |
| 2024-10-25 | $1,479,372.29 | $594,959.81 | $0.00 |
| 2024-10-26 | $1,275,493.73 | $648,817.60 | $0.00 |
| 2024-10-27 | $1,297,660.20 | $683,908.75 | $0.00 |
| 2024-10-28 | $1,185,092.29 | $646,515.10 | $0.00 |
| 2024-10-29 | $1,792,074.08 | $994,927.24 | $0.00 |
| 2024-10-30 | $2,278,332.87 | $932,456.27 | $0.00 |
| 2024-10-31 | $1,584,958.49 | $661,246.66 | $0.00 |
| 2024-11-01 | $1,469,374.35 | $646,600.42 | $0.00 |
| 2024-11-02 | $1,510,865.38 | $663,602.33 | $0.00 |
| 2024-11-03 | $1,490,461.79 | $729,840.45 | $0.00 |
| 2024-11-04 | $1,435,483.64 | $657,186.51 | $0.00 |
| 2024-11-05 | $1,220,435.32 | $328,515.96 | $0.00 |
| 2024-11-06 | $1,751,715.74 | $67,932.73 | $0.00 |
| 2024-11-07 | $974,504.80 | $205,760.90 | $0.00 |
| 2024-11-08 | $807,092.03 | $79,393.42 | $0.00 |
| 2024-11-09 | $782,919.35 | $55,321.94 | $0.00 |
| 2024-11-10 | $803,928.10 | $81,260.35 | $0.00 |
| 2024-11-11 | $709,737.29 | $66,410.55 | $0.00 |
| 2024-11-12 | $809,839.59 | $70,906.32 | $0.00 |
| 2024-11-13 | $793,615.32 | $145,909.94 | $0.00 |
| 2024-11-14 | $886,113.19 | $69,594.51 | $0.00 |
| 2024-11-15 | $927,625.79 | $76,373.88 | $0.00 |
| 2024-11-16 | $799,997.38 | $55,881.74 | $0.00 |
| 2024-11-17 | $766,158.43 | $56,250.44 | $0.00 |
| 2024-11-18 | $811,557.14 | $61,483.31 | $0.00 |
| 2024-11-19 | $791,798.09 | $75,286.59 | $0.00 |
| 2024-11-20 | $763,065.02 | $59,156.75 | $0.00 |
| 2024-11-21 | $844,220.47 | $75,242.93 | $0.00 |
| 2024-11-22 | $871,807.31 | $72,543.58 | $0.00 |
| 2024-11-23 | $759,432.22 | $56,626.02 | $0.00 |
| 2024-11-24 | $768,720.37 | $55,465.42 | $0.00 |
| 2024-11-25 | $808,064.88 | $68,577.80 | $0.00 |
| 2024-11-26 | $3,566,510.30 | $1,296,142.17 | $0.00 |
| 2024-11-27 | $6,625,233.74 | $4,056,535.99 | $0.00 |
| 2024-11-28 | $3,713,280.89 | $1,104,389.48 | $0.00 |
| 2024-11-29 | $3,694,149.88 | $487,624.28 | $0.00 |
| 2024-11-30 | $5,290,749.85 | $384,228.67 | $0.00 |
| 2024-12-01 | $4,813,090.03 | $179,872.10 | $0.00 |
| 2024-12-02 | $3,447,402.72 | $441,830.77 | $0.00 |
| 2024-12-03 | $2,972,140.59 | $109,201.81 | $0.00 |
| 2024-12-04 | $2,607,677.24 | $132,161.99 | $0.00 |
| 2024-12-05 | $2,524,969.71 | $116,367.46 | $0.00 |
| 2024-12-06 | $2,487,130.26 | $91,691.97 | $0.00 |
| 2024-12-07 | $3,225,518.42 | $134,773.04 | $0.00 |
| 2024-12-08 | $5,036,785.30 | $260,879.16 | $0.00 |
| 2024-12-09 | $4,399,202.76 | $173,104.40 | $0.00 |
| 2024-12-10 | $3,884,983.31 | $97,878.36 | $0.00 |
| 2024-12-11 | $3,737,181.94 | $140,111.29 | $0.00 |
| 2024-12-12 | $4,522,489.48 | $185,324.09 | $0.00 |
| 2024-12-13 | $14,519,633.37 | $2,636,493.69 | $0.00 |
| 2024-12-14 | $11,605,997.23 | $3,410,801.49 | $0.00 |
| 2024-12-15 | $11,486,896.17 | $843,974.60 | $0.00 |
| 2024-12-16 | $14,634,180.11 | $1,761,253.95 | $0.00 |
| 2024-12-17 | $12,884,513.43 | $614,835.22 | $0.00 |
| 2024-12-18 | $11,040,849.69 | $319,703.29 | $0.00 |
| 2024-12-19 | $9,926,506.88 | $351,624.97 | $0.00 |
| 2024-12-20 | $9,544,700.30 | $528,432.22 | $0.00 |
| 2024-12-21 | $10,502,618.85 | $306,725.89 | $0.00 |
| 2024-12-22 | $10,916,390.21 | $209,180.22 | $0.00 |
| 2024-12-23 | $11,111,399.43 | $245,865.23 | $0.00 |
| 2024-12-24 | $11,873,228.43 | $161,786.08 | $0.00 |
| 2024-12-25 | $10,997,426.18 | $118,626.85 | $0.00 |
| 2024-12-26 | $10,779,461.59 | $146,767.78 | $0.00 |
| 2024-12-27 | $10,271,438.45 | $191,062.43 | $0.00 |
| 2024-12-28 | $9,024,389.70 | $150,263.53 | $0.00 |
| 2024-12-29 | $8,273,160.16 | $190,358.94 | $0.00 |
| 2024-12-30 | $9,625,871.54 | $205,547.83 | $0.00 |
| 2024-12-31 | $9,507,038.59 | $106,782.40 | $0.00 |
| 2025-01-01 | $8,004,913.23 | $171,629.33 | $0.00 |
| 2025-01-02 | $6,880,967.64 | $312,305.19 | $0.00 |
| 2025-01-03 | $7,380,756.69 | $342,487.72 | $0.00 |
| 2025-01-04 | $9,339,976.06 | $213,960.03 | $0.00 |
| 2025-01-05 | $7,977,106.95 | $212,769.18 | $0.00 |
| 2025-01-06 | $7,841,953.77 | $154,963.40 | $0.00 |
| 2025-01-07 | $9,960,277.20 | $428,361.08 | $0.00 |
| 2025-01-08 | $11,770,238.66 | $564,901.89 | $0.00 |
| 2025-01-09 | $10,086,195.63 | $306,689.90 | $0.00 |
| 2025-01-10 | $9,075,787.11 | $204,847.76 | $0.00 |
| 2025-01-11 | $13,259,615.45 | $258,437.20 | $0.00 |
| 2025-01-12 | $20,265,289.22 | $2,374,590.89 | $0.00 |
| 2025-01-13 | $24,506,296.26 | $2,013,966.47 | $0.00 |
| 2025-01-14 | $23,801,246.73 | $1,923,748.51 | $0.00 |
| 2025-01-15 | $22,860,412.94 | $937,244.62 | $0.00 |
| 2025-01-16 | $20,308,661.89 | $1,199,128.53 | $0.00 |
| 2025-01-17 | $19,578,809.02 | $817,419.66 | $0.00 |
| 2025-01-18 | $30,554,478.25 | $1,309,301.67 | $0.00 |
| 2025-01-19 | $10,873,923.22 | $4,043,637.60 | $0.00 |
| 2025-01-20 | $7,080,672.87 | $1,186,606.07 | $0.00 |
| 2025-01-21 | $6,388,325.19 | $491,111.66 | $0.00 |
| 2025-01-22 | $6,267,849.94 | $245,067.04 | $0.00 |
| 2025-01-23 | $9,040,805.32 | $474,817.64 | $0.00 |
| 2025-01-24 | $7,733,789.84 | $180,226.23 | $0.00 |
| 2025-01-25 | $7,183,754.29 | $167,532.66 | $0.00 |
| 2025-01-26 | $6,793,638.20 | $153,321.72 | $0.00 |
| 2025-01-27 | $5,828,480.70 | $151,897.09 | $0.00 |
| 2025-01-28 | $5,401,327.36 | $112,583.67 | $0.00 |
| 2025-01-29 | $5,389,747.97 | $133,224.58 | $0.00 |
| 2025-01-30 | $4,480,814.38 | $139,174.30 | $0.00 |
| 2025-01-31 | $3,995,582.46 | $196,801.68 | $0.00 |
| 2025-02-01 | $5,029,262.27 | $219,940.04 | $0.00 |
| 2025-02-02 | $4,588,830.21 | $162,596.02 | $0.00 |
| 2025-02-03 | $4,424,401.35 | $117,495.06 | $0.00 |
| 2025-02-04 | $3,844,518.59 | $166,245.25 | $0.00 |
| 2025-02-05 | $3,926,259.47 | $85,692.25 | $0.00 |
| 2025-02-06 | $4,218,271.67 | $97,482.29 | $0.00 |
| 2025-02-07 | $3,728,907.16 | $82,253.20 | $0.00 |
| 2025-02-08 | $3,818,189.19 | $117,647.78 | $0.00 |
| 2025-02-09 | $3,659,141.60 | $61,355.16 | $0.00 |
| 2025-02-10 | $3,779,505.14 | $68,362.04 | $0.00 |
| 2025-02-11 | $3,394,678.06 | $75,866.00 | $0.00 |
| 2025-02-12 | $2,996,719.93 | $125,290.66 | $0.00 |
| 2025-02-13 | $2,924,379.32 | $134,893.82 | $0.00 |
| 2025-02-14 | $2,738,974.98 | $53,773.40 | $0.00 |
| 2025-02-15 | $2,785,842.79 | $66,090.26 | $0.00 |
| 2025-02-16 | $2,823,121.77 | $83,944.59 | $0.00 |
| 2025-02-17 | $2,501,622.38 | $58,602.24 | $0.00 |
| 2025-02-18 | $3,190,479.90 | $81,413.10 | $0.00 |
| 2025-02-19 | $2,525,492.03 | $68,918.26 | $0.00 |
| 2025-02-20 | $2,691,693.34 | $61,729.08 | $0.00 |
| 2025-02-21 | $3,002,664.39 | $67,869.96 | $0.00 |
| 2025-02-22 | $2,677,977.58 | $68,520.09 | $0.00 |
| 2025-02-23 | $3,104,139.84 | $62,640.52 | $0.00 |
| 2025-02-24 | $2,839,024.35 | $101,945.20 | $0.00 |
| 2025-02-25 | $2,208,233.38 | $71,075.58 | $0.00 |
| 2025-02-26 | $1,866,161.13 | $89,319.65 | $0.00 |
| 2025-02-27 | $1,628,456.26 | $55,447.40 | $0.00 |
| 2025-02-28 | $1,896,661.71 | $46,749.71 | $0.00 |
| 2025-03-01 | $1,708,333.69 | $56,343.18 | $0.00 |
| 2025-03-02 | $1,687,942.71 | $46,987.50 | $0.00 |
| 2025-03-03 | $3,021,410.63 | $142,950.71 | $0.00 |
| 2025-03-04 | $2,041,138.00 | $78,409.98 | $0.00 |
| 2025-03-05 | $1,890,492.91 | $58,839.89 | $0.00 |
| 2025-03-06 | $2,177,460.19 | $82,676.55 | $0.00 |
| 2025-03-07 | $2,071,520.96 | $69,227.75 | $0.00 |
| 2025-03-08 | $1,810,347.10 | $40,942.55 | $0.00 |
| 2025-03-09 | $1,822,409.61 | $36,624.94 | $0.00 |
| 2025-03-10 | $1,680,506.45 | $36,758.93 | $0.00 |
| 2025-03-11 | $1,587,324.14 | $47,802.95 | $0.00 |
| 2025-03-12 | $1,602,510.12 | $39,766.90 | $0.00 |
| 2025-03-13 | $1,758,419.74 | $52,677.65 | $0.00 |
| 2025-03-14 | $1,573,345.57 | $37,512.87 | $0.00 |
| 2025-03-15 | $1,642,234.40 | $37,496.85 | $0.00 |
| 2025-03-16 | $1,648,203.77 | $41,236.90 | $0.00 |
| 2025-03-17 | $1,598,791.73 | $37,480.45 | $0.00 |
| 2025-03-18 | $1,880,295.37 | $90,714.89 | $0.00 |
| 2025-03-19 | $2,149,386.30 | $175,573.67 | $0.00 |
| 2025-03-20 | $1,827,461.68 | $107,722.14 | $0.00 |
| 2025-03-21 | $1,893,212.76 | $47,900.67 | $0.00 |
| 2025-03-22 | $1,613,921.14 | $38,233.35 | $0.00 |
| 2025-03-23 | $1,800,400.93 | $34,954.31 | $0.00 |
| 2025-03-24 | $1,832,976.14 | $35,996.97 | $0.00 |
| 2025-03-25 | $1,774,686.69 | $46,089.16 | $0.00 |
| 2025-03-26 | $1,887,724.22 | $40,581.44 | $0.00 |
| 2025-03-27 | $1,636,323.96 | $69,068.63 | $0.00 |
| 2025-03-28 | $1,774,588.52 | $38,245.41 | $0.00 |
| 2025-03-29 | $1,728,494.79 | $38,936.16 | $0.00 |
| 2025-03-30 | $1,398,602.59 | $33,424.01 | $0.00 |
| 2025-03-31 | $1,495,734.43 | $35,752.24 | $0.00 |
| 2025-04-01 | $1,673,154.52 | $50,786.65 | $0.00 |
| 2025-04-02 | $1,869,332.43 | $40,001.84 | $0.00 |
| 2025-04-03 | $1,541,348.90 | $34,043.99 | $0.00 |
| 2025-04-04 | $1,581,014.53 | $42,598.27 | $0.00 |
| 2025-04-05 | $1,553,660.83 | $33,894.19 | $0.00 |
| 2025-04-06 | $1,548,087.40 | $36,866.00 | $0.00 |
| 2025-04-07 | $1,372,411.06 | $36,125.50 | $0.00 |
| 2025-04-08 | $1,294,408.55 | $31,648.60 | $0.00 |
| 2025-04-09 | $1,356,562.07 | $27,462.21 | $0.00 |
| 2025-04-10 | $1,650,609.68 | $60,914.40 | $0.00 |
| 2025-04-11 | $1,652,805.51 | $39,305.51 | $0.00 |
| 2025-04-12 | $1,636,909.22 | $30,259.95 | $0.00 |
| 2025-04-13 | $1,731,681.22 | $31,972.58 | $0.00 |
| 2025-04-14 | $1,693,154.06 | $28,976.12 | $0.00 |
| 2025-04-15 | $1,729,812.83 | $34,348.52 | $0.00 |
| 2025-04-16 | $1,691,169.36 | $25,491.48 | $0.00 |
| 2025-04-17 | $1,887,795.44 | $29,301.49 | $0.00 |
| 2025-04-18 | $1,957,956.54 | $32,714.51 | $0.00 |
| 2025-04-19 | $1,874,652.37 | $37,123.12 | $0.00 |
| 2025-04-20 | $1,703,490.25 | $31,892.94 | $0.00 |
| 2025-04-21 | $1,673,413.43 | $31,812.95 | $0.00 |
| 2025-04-22 | $1,634,222.04 | $31,829.17 | $0.00 |
| 2025-04-23 | $1,852,187.12 | $33,062.02 | $0.00 |
| 2025-04-24 | $1,873,627.20 | $32,065.53 | $0.00 |
| 2025-04-25 | $1,739,224.03 | $33,763.49 | $0.00 |
| 2025-04-26 | $1,756,799.84 | $34,644.21 | $0.00 |
| 2025-04-27 | $1,857,459.29 | $34,581.83 | $0.00 |
| 2025-04-28 | $1,839,811.98 | $32,183.22 | $0.00 |
| 2025-04-29 | $1,839,453.91 | $33,593.61 | $0.00 |
| 2025-04-30 | $1,720,668.79 | $32,035.48 | $0.00 |
| 2025-05-01 | $1,813,843.27 | $37,707.21 | $0.00 |
| 2025-05-02 | $1,646,242.33 | $32,051.93 | $0.00 |
| 2025-05-03 | $1,614,473.62 | $31,859.96 | $0.00 |
| 2025-05-04 | $1,609,559.30 | $31,473.77 | $0.00 |
| 2025-05-05 | $1,709,723.50 | $36,131.70 | $0.00 |
| 2025-05-06 | $1,556,851.99 | $36,936.42 | $0.00 |
| 2025-05-07 | $1,650,619.42 | $37,759.57 | $0.00 |
| 2025-05-08 | $1,489,314.96 | $31,441.51 | $0.00 |
| 2025-05-09 | $2,030,079.11 | $46,356.65 | $0.00 |
| 2025-05-10 | $2,193,679.78 | $59,165.46 | $0.00 |
| 2025-05-11 | $2,257,125.66 | $56,769.33 | $0.00 |
| 2025-05-12 | $2,553,551.33 | $61,886.34 | $0.00 |
| 2025-05-13 | $2,573,739.23 | $58,512.48 | $0.00 |
| 2025-05-14 | $2,614,739.19 | $54,872.85 | $0.00 |
| 2025-05-15 | $2,219,720.64 | $48,158.76 | $0.00 |
| 2025-05-16 | $2,430,632.71 | $52,610.00 | $0.00 |
| 2025-05-17 | $2,351,816.15 | $50,757.55 | $0.00 |
| 2025-05-18 | $2,067,399.61 | $43,757.06 | $0.00 |
| 2025-05-19 | $2,287,093.32 | $48,970.01 | $0.00 |
| 2025-05-20 | $2,365,522.45 | $49,307.76 | $0.00 |
| 2025-05-21 | $2,332,248.49 | $52,426.83 | $0.00 |
| 2025-05-22 | $2,088,530.60 | $42,402.68 | $0.00 |
| 2025-05-23 | $2,172,526.62 | $50,765.38 | $0.00 |
| 2025-05-24 | $2,300,579.67 | $51,822.52 | $0.00 |
| 2025-05-25 | $2,280,741.39 | $50,700.15 | $0.00 |
| 2025-05-26 | $2,276,618.83 | $51,009.55 | $0.00 |
| 2025-05-27 | $2,035,235.48 | $205,821.44 | $0.00 |
| 2025-05-28 | $2,098,322.42 | $210,345.91 | $0.00 |
| 2025-05-29 | $2,208,685.59 | $207,757.25 | $0.00 |
| 2025-05-30 | $2,229,582.51 | $214,449.86 | $0.00 |
| 2025-05-31 | $2,001,125.22 | $205,121.12 | $0.00 |
| 2025-06-01 | $1,962,116.52 | $205,562.14 | $0.00 |
| 2025-06-02 | $1,950,767.53 | $204,644.55 | $0.00 |
| 2025-06-03 | $2,052,319.29 | $211,302.44 | $0.00 |
| 2025-06-04 | $2,071,399.59 | $209,374.01 | $0.00 |
| 2025-06-05 | $2,106,212.08 | $204,588.68 | $0.00 |
| 2025-06-06 | $1,867,410.81 | $203,371.19 | $0.00 |
| 2025-06-07 | $1,931,057.35 | $207,280.82 | $0.00 |
| 2025-06-08 | $2,076,791.81 | $205,566.01 | $0.00 |
| 2025-06-09 | $2,004,659.85 | $211,534.12 | $0.00 |
| 2025-06-10 | $2,139,916.69 | $210,840.77 | $0.00 |
| 2025-06-11 | $1,947,123.39 | $215,611.40 | $0.00 |
| 2025-06-12 | $1,968,252.58 | $215,609.21 | $0.00 |
| 2025-06-13 | $1,962,761.80 | $203,312.34 | $0.00 |
| 2025-06-14 | $1,919,275.60 | $214,409.99 | $0.00 |
| 2025-06-15 | $1,831,332.23 | $213,089.43 | $0.00 |
| 2025-06-16 | $1,850,333.14 | $209,271.63 | $0.00 |
| 2025-06-17 | $1,861,924.92 | $208,186.27 | $0.00 |
| 2025-06-18 | $1,817,203.39 | $209,166.44 | $0.00 |
| 2025-06-19 | $1,743,268.87 | $202,004.37 | $0.00 |
| 2025-06-20 | $1,787,389.18 | $206,896.77 | $0.00 |
| 2025-06-21 | $1,717,020.48 | $205,039.29 | $0.00 |
| 2025-06-22 | $1,635,526.36 | $199,548.89 | $0.00 |
| 2025-06-23 | $1,615,488.16 | $199,539.78 | $0.00 |
| 2025-06-24 | $1,585,982.26 | $209,542.36 | $0.00 |
| 2025-06-25 | $1,616,439.45 | $199,890.58 | $0.00 |
| 2025-06-26 | $1,637,220.66 | $204,571.17 | $0.00 |
| 2025-06-27 | $1,597,434.51 | $201,498.45 | $0.00 |
| 2025-06-28 | $1,633,107.95 | $205,351.68 | $0.00 |
| 2025-06-29 | $1,596,731.23 | $198,222.02 | $0.00 |
| 2025-06-30 | $1,659,778.44 | $207,314.94 | $0.00 |
| 2025-07-01 | $1,654,078.45 | $208,118.95 | $0.00 |
| 2025-07-02 | $1,509,313.08 | $204,223.29 | $0.00 |
| 2025-07-03 | $1,590,104.84 | $202,225.47 | $0.00 |
| 2025-07-04 | $1,645,067.14 | $209,700.06 | $0.00 |
| 2025-07-05 | $1,566,614.78 | $204,836.91 | $0.00 |
| 2025-07-06 | $1,551,410.59 | $214,764.95 | $0.00 |
| 2025-07-07 | $1,618,824.22 | $202,506.88 | $0.00 |
| 2025-07-07 | $1,574,525.06 | $197,367.06 | $0.00 |
Compare live prices of Trog on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | TROG/USDT | $0.0000030600 | $100,578 | ||
| Uniswap V2 (Ethereum) | 0X2077D81D0C5258230D5A195233941547CB5F0989/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000030600 | $195 | ||
| Bilaxy | TROG/ETH | $0.0000032600 | $74,884 |
Trog the Trump Frog
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
