Tortuga Staked Aptos current market price is $5.26 with a 24 hour trading volume of $5,583. The total available supply of Tortuga Staked Aptos is 18,243 TAPT. It has secured Rank 7684 in the cryptocurrency market with a marketcap of $95,879. The TAPT price is 0.05% up in the last one hour.
The high price of the Tortuga Staked Aptos is $5.51 and low price is $5.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7684
$5.26
$95,879 2.65%
$95,879
$5,583
18,243 TAPT
18,243 TAPT
(Not Available)
$5.51
$5.19
$38.00 86.17%
10 Aug 2025
$2.69 95.7%
14 Aug 2024
Want to convert more cryptocurrencies?
0.05%
2.22%
0.87%
4.63%
6.65%
12.84%
25.13%
23.54%
Historical data of Tortuga Staked Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-06 | $0.00 | $826.52 | $6.55 |
| 2024-09-07 | $0.00 | $331.25 | $6.45 |
| 2024-09-08 | $0.00 | $524.32 | $6.62 |
| 2024-09-09 | $0.00 | $3,380.71 | $6.84 |
| 2024-09-10 | $0.00 | $2,235.52 | $7.17 |
| 2024-09-11 | $0.00 | $6,037.33 | $7.12 |
| 2024-09-12 | $0.00 | $202.12 | $6.92 |
| 2024-09-13 | $0.00 | $2,078.69 | $6.99 |
| 2024-09-14 | $0.00 | $1,611.87 | $7.20 |
| 2024-09-15 | $0.00 | $2,058.40 | $6.86 |
| 2024-09-16 | $0.00 | $454.49 | $6.66 |
| 2024-09-17 | $0.00 | $367.75 | $6.48 |
| 2024-09-18 | $0.00 | $8,326.36 | $6.73 |
| 2024-09-19 | $0.00 | $1,726.50 | $6.99 |
| 2024-09-20 | $0.00 | $3,345.46 | $7.75 |
| 2024-09-21 | $0.00 | $12,339.98 | $8.34 |
| 2024-09-22 | $0.00 | $9,519.78 | $9.38 |
| 2024-09-23 | $0.00 | $5,640.52 | $9.02 |
| 2024-09-24 | $0.00 | $1,579.32 | $8.97 |
| 2024-09-25 | $0.00 | $3,251.54 | $9.29 |
| 2024-09-26 | $0.00 | $3,409.28 | $9.04 |
| 2024-09-27 | $0.00 | $12,301.73 | $9.12 |
| 2024-09-28 | $0.00 | $8,764.60 | $9.62 |
| 2024-09-29 | $0.00 | $6,796.44 | $9.13 |
| 2024-09-30 | $0.00 | $3,326.99 | $9.21 |
| 2024-10-01 | $0.00 | $5,528.99 | $8.81 |
| 2024-10-02 | $0.00 | $2,917.20 | $8.65 |
| 2024-10-03 | $0.00 | $2,933.14 | $8.77 |
| 2024-10-04 | $0.00 | $15,399.35 | $9.70 |
| 2024-10-05 | $0.00 | $3,773.55 | $10.39 |
| 2024-10-06 | $0.00 | $15,816.85 | $9.84 |
| 2024-10-07 | $0.00 | $633.52 | $9.91 |
| 2024-10-08 | $0.00 | $20,370.58 | $9.80 |
| 2024-10-09 | $0.00 | $14,158.59 | $10.67 |
| 2024-10-10 | $0.00 | $9,439.16 | $9.69 |
| 2024-10-11 | $0.00 | $12,053.42 | $9.16 |
| 2024-10-12 | $0.00 | $6,449.26 | $9.63 |
| 2024-10-13 | $0.00 | $34,487.23 | $11.03 |
| 2024-10-14 | $0.00 | $4,717.87 | $11.55 |
| 2024-10-15 | $0.00 | $7,612.21 | $11.56 |
| 2024-10-16 | $0.00 | $3,595.96 | $11.93 |
| 2024-10-17 | $0.00 | $12,385.60 | $11.49 |
| 2024-10-18 | $0.00 | $11,433.09 | $11.29 |
| 2024-10-19 | $0.00 | $4,775.14 | $11.45 |
| 2024-10-20 | $0.00 | $10,677.05 | $11.12 |
| 2024-10-21 | $0.00 | $6,939.38 | $11.37 |
| 2024-10-22 | $0.00 | $27,252.57 | $11.55 |
| 2024-10-23 | $0.00 | $19,471.98 | $11.81 |
| 2024-10-24 | $0.00 | $28,544.75 | $11.38 |
| 2024-10-25 | $0.00 | $2,031.82 | $11.63 |
| 2024-10-26 | $0.00 | $3,746.69 | $10.16 |
| 2024-10-27 | $0.00 | $2,591.33 | $10.60 |
| 2024-10-28 | $0.00 | $4,118.34 | $10.50 |
| 2024-10-29 | $0.00 | $4,585.36 | $10.55 |
| 2024-10-30 | $0.00 | $8,370.22 | $11.44 |
| 2024-10-31 | $0.00 | $1,243.61 | $11.25 |
| 2024-11-01 | $0.00 | $2,125.46 | $10.37 |
| 2024-11-02 | $0.00 | $7,029.44 | $10.21 |
| 2024-11-03 | $0.00 | $2,830.96 | $9.81 |
| 2024-11-04 | $0.00 | $2,634.19 | $9.39 |
| 2024-11-05 | $0.00 | $428.45 | $9.23 |
| 2024-11-06 | $0.00 | $12,326.11 | $9.70 |
| 2024-11-07 | $0.00 | $2,470.95 | $11.00 |
| 2024-11-08 | $0.00 | $4,361.71 | $11.19 |
| 2024-11-09 | $0.00 | $19,661.79 | $11.12 |
| 2024-11-10 | $0.00 | $3,726.70 | $12.08 |
| 2024-11-11 | $0.00 | $28,954.17 | $12.47 |
| 2024-11-12 | $0.00 | $36,834.46 | $15.47 |
| 2024-11-13 | $0.00 | $9,971.61 | $14.25 |
| 2024-11-14 | $0.00 | $4,040.18 | $13.39 |
| 2024-11-15 | $0.00 | $4,705.52 | $12.55 |
| 2024-11-16 | $0.00 | $5,610.89 | $13.67 |
| 2024-11-17 | $0.00 | $7,925.65 | $14.08 |
| 2024-11-18 | $0.00 | $3,456.28 | $13.53 |
| 2024-11-19 | $0.00 | $8,042.30 | $13.82 |
| 2024-11-20 | $0.00 | $6,334.42 | $13.59 |
| 2024-11-21 | $0.00 | $6,116.12 | $13.71 |
| 2024-11-22 | $0.00 | $4,299.48 | $13.90 |
| 2024-11-23 | $0.00 | $9,098.05 | $14.24 |
| 2024-11-24 | $0.00 | $2,297.83 | $14.61 |
| 2024-11-25 | $0.00 | $5,504.83 | $14.30 |
| 2024-11-26 | $0.00 | $2,678.16 | $13.71 |
| 2024-11-27 | $0.00 | $3,352.46 | $13.65 |
| 2024-11-28 | $0.00 | $2,672.20 | $14.60 |
| 2024-11-29 | $0.00 | $1,219.08 | $14.72 |
| 2024-11-30 | $0.00 | $4,424.61 | $15.24 |
| 2024-12-01 | $0.00 | $2,932.09 | $15.45 |
| 2024-12-02 | $0.00 | $5,012.24 | $15.33 |
| 2024-12-03 | $0.00 | $6,954.76 | $15.57 |
| 2024-12-04 | $0.00 | $2,344.77 | $16.55 |
| 2024-12-05 | $0.00 | $8,477.50 | $15.86 |
| 2024-12-06 | $0.00 | $2,351.90 | $15.84 |
| 2024-12-07 | $0.00 | $21,193.26 | $16.61 |
| 2024-12-08 | $0.00 | $3,465.08 | $16.83 |
| 2024-12-09 | $0.00 | $1,162.53 | $16.65 |
| 2024-12-10 | $0.00 | $5,769.90 | $13.87 |
| 2024-12-11 | $0.00 | $7,324.22 | $13.12 |
| 2024-12-12 | $0.00 | $20,469.94 | $14.56 |
| 2024-12-13 | $0.00 | $238.05 | $15.58 |
| 2024-12-14 | $0.00 | $4,239.70 | $16.34 |
| 2024-12-15 | $0.00 | $5,813.82 | $15.48 |
| 2024-12-16 | $0.00 | $1,849.29 | $15.84 |
| 2024-12-17 | $0.00 | $5,219.58 | $16.18 |
| 2024-12-18 | $0.00 | $2,275.33 | $14.82 |
| 2024-12-19 | $0.00 | $4,346.86 | $13.67 |
| 2024-12-20 | $0.00 | $3,090.57 | $13.06 |
| 2024-12-21 | $0.00 | $26,988.05 | $12.29 |
| 2024-12-22 | $0.00 | $34,144.51 | $10.87 |
| 2024-12-23 | $0.00 | $3,963.59 | $10.78 |
| 2024-12-24 | $0.00 | $4,261.53 | $11.27 |
| 2024-12-25 | $0.00 | $9,352.33 | $11.27 |
| 2024-12-26 | $0.00 | $3,081.94 | $10.95 |
| 2024-12-27 | $0.00 | $1,667.03 | $10.19 |
| 2024-12-28 | $0.00 | $1,783.17 | $10.01 |
| 2024-12-29 | $0.00 | $2,810.09 | $10.61 |
| 2024-12-30 | $0.00 | $1,143.10 | $10.21 |
| 2024-12-31 | $0.00 | $721.18 | $10.14 |
| 2025-01-01 | $0.00 | $679.64 | $9.98 |
| 2025-01-02 | $0.00 | $1,140.88 | $10.37 |
| 2025-01-03 | $0.00 | $558.50 | $10.69 |
| 2025-01-04 | $0.00 | $2,275.42 | $11.28 |
| 2025-01-05 | $0.00 | $8,396.36 | $11.34 |
| 2025-01-06 | $0.00 | $2,677.30 | $11.05 |
| 2025-01-07 | $0.00 | $5,961.13 | $11.56 |
| 2025-01-08 | $0.00 | $9,555.78 | $10.85 |
| 2025-01-09 | $0.00 | $3,386.24 | $10.03 |
| 2025-01-10 | $0.00 | $3,102.60 | $10.03 |
| 2025-01-11 | $0.00 | $12,359.86 | $10.63 |
| 2025-01-12 | $0.00 | $4,145.86 | $10.60 |
| 2025-01-13 | $0.00 | $2,796.77 | $10.18 |
| 2025-01-14 | $0.00 | $3,712.85 | $9.82 |
| 2025-01-15 | $0.00 | $13,937.28 | $10.45 |
| 2025-01-16 | $0.00 | $7,007.65 | $10.96 |
| 2025-01-17 | $0.00 | $2,496.71 | $10.62 |
| 2025-01-18 | $0.00 | $3,748.98 | $11.29 |
| 2025-01-19 | $0.00 | $2,261.18 | $10.63 |
| 2025-01-20 | $0.00 | $2,084.60 | $9.92 |
| 2025-01-21 | $0.00 | $2,940.33 | $9.80 |
| 2025-01-22 | $0.00 | $11,564.51 | $10.10 |
| 2025-01-23 | $0.00 | $2,728.39 | $9.83 |
| 2025-01-24 | $0.00 | $4,348.13 | $9.68 |
| 2025-01-25 | $0.00 | $675.23 | $9.42 |
| 2025-01-26 | $0.00 | $2,389.86 | $9.41 |
| 2025-01-27 | $0.00 | $6,161.80 | $9.06 |
| 2025-01-28 | $0.00 | $25,249.29 | $8.81 |
| 2025-01-29 | $0.00 | $1,987.06 | $8.37 |
| 2025-01-30 | $0.00 | $4,884.74 | $8.65 |
| 2025-01-31 | $0.00 | $3,810.46 | $9.11 |
| 2025-02-01 | $0.00 | $8,039.96 | $9.07 |
| 2025-02-02 | $0.00 | $5,549.59 | $8.22 |
| 2025-02-03 | $0.00 | $8,630.83 | $6.94 |
| 2025-02-04 | $0.00 | $15,523.54 | $7.52 |
| 2025-02-05 | $0.00 | $2,223.87 | $7.07 |
| 2025-02-06 | $0.00 | $3,039.91 | $6.89 |
| 2025-02-07 | $0.00 | $232.27 | $6.65 |
| 2025-02-08 | $0.00 | $562.84 | $6.57 |
| 2025-02-09 | $0.00 | $1,349.01 | $6.74 |
| 2025-02-10 | $0.00 | $151.36 | $6.78 |
| 2025-02-11 | $0.00 | $4,470.23 | $7.05 |
| 2025-02-12 | $0.00 | $3,180.45 | $6.86 |
| 2025-02-13 | $0.00 | $2,211.55 | $7.18 |
| 2025-02-14 | $0.00 | $1,715.20 | $7.15 |
| 2025-02-15 | $0.00 | $1,247.11 | $7.11 |
| 2025-02-16 | $0.00 | $733.44 | $7.03 |
| 2025-02-17 | $0.00 | $451.03 | $6.77 |
| 2025-02-18 | $0.00 | $1,969.27 | $6.88 |
| 2025-02-19 | $0.00 | $2,785.19 | $6.55 |
| 2025-02-20 | $0.00 | $2,140.83 | $7.38 |
| 2025-02-21 | $0.00 | $4,502.76 | $7.34 |
| 2025-02-22 | $0.00 | $1,055.52 | $7.02 |
| 2025-02-23 | $0.00 | $745.77 | $7.00 |
| 2025-02-24 | $0.00 | $6,031.94 | $7.08 |
| 2025-02-25 | $3,913,011.12 | $1,220.53 | $6.21 |
| 2025-02-26 | $3,993,195.88 | $3,857.03 | $6.35 |
| 2025-02-27 | $4,248,318.10 | $8,631.56 | $6.77 |
| 2025-02-28 | $4,422,098.99 | $2,229.77 | $7.05 |
| 2025-03-01 | $4,658,065.81 | $660.92 | $7.41 |
| 2025-03-02 | $4,548,459.22 | $2,729.39 | $7.25 |
| 2025-03-03 | $4,815,164.88 | $6,107.76 | $7.67 |
| 2025-03-04 | $4,205,549.11 | $10,329.59 | $6.67 |
| 2025-03-05 | $3,974,675.99 | $1,575.65 | $6.33 |
| 2025-03-06 | $4,524,227.68 | $3,685.90 | $7.20 |
| 2025-03-07 | $4,367,165.12 | $3,214.34 | $6.96 |
| 2025-03-08 | $4,529,842.20 | $3,564.69 | $7.22 |
| 2025-03-09 | $4,296,312.63 | $2,408.81 | $6.85 |
| 2025-03-10 | $4,081,891.82 | $5,215.72 | $6.51 |
| 2025-03-11 | $1,554,845.85 | $2,862.38 | $6.05 |
| 2025-03-12 | $1,641,811.83 | $6,761.16 | $6.28 |
| 2025-03-13 | $1,577,833.75 | $2,978.23 | $6.03 |
| 2025-03-14 | $1,549,224.50 | $1,614.14 | $5.92 |
| 2025-03-15 | $1,582,312.59 | $3,276.50 | $6.04 |
| 2025-03-16 | $1,635,858.26 | $1,817.99 | $6.26 |
| 2025-03-17 | $1,562,038.75 | $922.70 | $5.98 |
| 2025-03-18 | $1,630,281.20 | $2,240.73 | $6.24 |
| 2025-03-19 | $1,646,122.10 | $907.73 | $6.31 |
| 2025-03-20 | $1,701,323.83 | $8,875.67 | $6.52 |
| 2025-03-21 | $1,698,402.38 | $2,874.72 | $6.50 |
| 2025-03-22 | $1,723,602.09 | $1,117.74 | $6.59 |
| 2025-03-23 | $1,729,742.42 | $412.75 | $6.62 |
| 2025-03-24 | $1,732,222.47 | $467.16 | $6.63 |
| 2025-03-25 | $1,825,533.22 | $94.73 | $6.99 |
| 2025-03-26 | $1,779,144.45 | $4,441.94 | $6.81 |
| 2025-03-27 | $1,746,244.46 | $2,076.11 | $6.69 |
| 2025-03-28 | $1,748,675.52 | $758.02 | $6.69 |
| 2025-03-29 | $1,627,886.85 | $669.84 | $6.19 |
| 2025-03-30 | $1,522,232.31 | $1,589.74 | $5.79 |
| 2025-03-31 | $1,546,781.85 | $208.93 | $5.88 |
| 2025-04-01 | $1,535,721.13 | $506.58 | $5.83 |
| 2025-04-02 | $1,581,547.25 | $143.80 | $5.97 |
| 2025-04-03 | $1,485,899.28 | $161.59 | $5.63 |
| 2025-04-04 | $1,473,677.17 | $256.55 | $5.57 |
| 2025-04-05 | $1,440,957.68 | $2,539.11 | $5.46 |
| 2025-04-06 | $1,420,225.76 | $607.67 | $5.38 |
| 2025-04-07 | $1,247,564.95 | $981.42 | $4.73 |
| 2025-04-08 | $1,262,049.14 | $2,283.83 | $4.72 |
| 2025-04-09 | $1,226,740.59 | $326.79 | $4.65 |
| 2025-04-10 | $1,326,575.85 | $633.15 | $5.03 |
| 2025-04-11 | $1,291,906.56 | $489.02 | $4.91 |
| 2025-04-12 | $3,057,784.95 | $38,805.56 | $11.49 |
| 2025-04-13 | $1,399,811.15 | $612.32 | $5.27 |
| 2025-04-14 | $3,179,510.37 | $58,945.83 | $12.01 |
| 2025-04-15 | $3,100,657.50 | $54,491.42 | $11.69 |
| 2025-04-16 | $3,217,211.54 | $15,056.62 | $12.14 |
| 2025-04-17 | $3,222,600.45 | $52,845.53 | $12.15 |
| 2025-04-18 | $1,280,893.09 | $1,643.12 | $4.83 |
| 2025-04-19 | $1,297,277.18 | $93.51 | $4.91 |
| 2025-04-20 | $3,375,937.74 | $69,093.08 | $12.78 |
| 2025-04-21 | $1,389,258.33 | $1,108.23 | $5.25 |
| 2025-04-22 | $1,355,001.14 | $284.53 | $5.12 |
| 2025-04-23 | $1,450,828.16 | $505.40 | $5.48 |
| 2025-04-24 | $3,395,453.58 | $14,814.92 | $12.84 |
| 2025-04-25 | $1,552,311.30 | $7,457.62 | $5.88 |
| 2025-04-26 | $1,693,611.86 | $13,871.21 | $6.44 |
| 2025-04-27 | $3,598,773.93 | $16,566.60 | $13.68 |
| 2025-04-28 | $1,645,243.14 | $1,369.94 | $6.17 |
| 2025-04-29 | $1,715,761.70 | $2,590.98 | $6.44 |
| 2025-04-30 | $1,654,232.23 | $10,870.99 | $6.21 |
| 2025-05-01 | $1,657,298.19 | $1,169.20 | $6.22 |
| 2025-05-02 | $1,693,395.39 | $480.51 | $6.36 |
| 2025-05-03 | $1,668,871.07 | $3,117.97 | $6.27 |
| 2025-05-04 | $1,581,515.34 | $571.46 | $5.94 |
| 2025-05-05 | $1,542,073.07 | $1,904.32 | $5.79 |
| 2025-05-06 | $1,523,799.18 | $3,456.48 | $5.73 |
| 2025-05-07 | $1,474,073.48 | $1,128.19 | $5.54 |
| 2025-05-08 | $1,475,681.28 | $2,928.03 | $5.55 |
| 2025-05-09 | $1,679,107.20 | $592.16 | $6.31 |
| 2025-05-10 | $1,702,124.66 | $369.16 | $6.40 |
| 2025-05-11 | $1,846,591.06 | $8,797.11 | $6.95 |
| 2025-05-12 | $1,811,164.54 | $1,647.16 | $6.82 |
| 2025-05-13 | $1,808,829.94 | $6,113.13 | $6.81 |
| 2025-05-14 | $1,878,367.02 | $7,492.86 | $7.07 |
| 2025-05-15 | $1,747,875.27 | $5,245.66 | $6.58 |
| 2025-05-16 | $1,635,389.51 | $810.13 | $6.16 |
| 2025-05-17 | $1,608,980.48 | $3,042.79 | $6.08 |
| 2025-05-18 | $1,547,552.02 | $1,630.00 | $5.85 |
| 2025-05-19 | $1,552,916.17 | $3,566.87 | $5.87 |
| 2025-05-20 | $1,578,015.34 | $124.96 | $5.97 |
| 2025-05-21 | $3,901,555.17 | $23,811.40 | $14.75 |
| 2025-05-22 | $3,951,653.57 | $24,307.38 | $14.92 |
| 2025-05-23 | $1,714,734.60 | $198.45 | $6.51 |
| 2025-05-24 | $1,649,569.31 | $10,637.45 | $6.28 |
| 2025-05-25 | $1,615,925.54 | $118.33 | $6.16 |
| 2025-05-26 | $4,207,081.29 | $95,644.84 | $16.03 |
| 2025-05-27 | $1,587,922.72 | $684.83 | $6.05 |
| 2025-05-28 | $1,624,066.95 | $608.41 | $6.19 |
| 2025-05-29 | $1,625,080.59 | $5,965.93 | $6.19 |
| 2025-05-30 | $1,554,338.59 | $1,177.90 | $5.92 |
| 2025-05-31 | $1,438,816.78 | $141.11 | $5.48 |
| 2025-06-01 | $1,412,857.39 | $1,182.75 | $5.41 |
| 2025-06-02 | $1,438,691.45 | $60.92 | $5.50 |
| 2025-06-03 | $1,449,890.89 | $3,941.42 | $5.55 |
| 2025-06-04 | $1,487,262.73 | $2,620.11 | $5.69 |
| 2025-06-05 | $1,436,231.59 | $563.06 | $5.49 |
| 2025-06-06 | $1,341,983.17 | $228.10 | $5.13 |
| 2025-06-07 | $1,351,421.67 | $1,282.91 | $5.17 |
| 2025-06-08 | $5,187,709.77 | $60,094.42 | $19.87 |
| 2025-06-09 | $1,365,413.99 | $101,310.86 | $19.77 |
| 2025-06-10 | $1,442,263.92 | $1,670.47 | $5.52 |
| 2025-06-11 | $1,527,922.71 | $3,634.90 | $5.85 |
| 2025-06-12 | $5,326,295.10 | $106,326.10 | $20.40 |
| 2025-06-13 | $5,285,193.76 | $111,226.18 | $20.23 |
| 2025-06-14 | $5,635,050.04 | $78,794.01 | $21.58 |
| 2025-06-15 | $1,322,784.67 | $1,497.68 | $5.08 |
| 2025-06-16 | $1,337,067.41 | $342.81 | $5.14 |
| 2025-06-17 | $1,404,510.38 | $2,934.14 | $5.40 |
| 2025-06-18 | $1,322,249.83 | $2,363.12 | $5.10 |
| 2025-06-19 | $1,321,359.01 | $5,628.40 | $5.08 |
| 2025-06-20 | $1,298,792.77 | $114.10 | $4.99 |
| 2025-06-21 | $5,474,714.64 | $98,809.46 | $21.04 |
| 2025-06-22 | $1,203,045.59 | $512.72 | $4.64 |
| 2025-06-23 | $1,181,466.53 | $3,389.23 | $4.56 |
| 2025-06-24 | $1,317,174.94 | $1,362.91 | $5.08 |
| 2025-06-25 | $1,476,160.51 | $348.70 | $5.70 |
| 2025-06-26 | $1,468,949.61 | $9,815.66 | $5.73 |
| 2025-06-27 | $1,462,907.41 | $2,021.33 | $5.71 |
| 2025-06-28 | $1,442,485.98 | $1,509.96 | $5.62 |
| 2025-06-29 | $1,457,551.00 | $4,648.86 | $5.68 |
| 2025-06-30 | $1,483,094.57 | $2,363.70 | $5.78 |
| 2025-07-01 | $1,464,826.68 | $8,413.66 | $5.71 |
| 2025-07-02 | $1,345,237.31 | $1,332.60 | $5.25 |
| 2025-07-03 | $1,428,453.34 | $539.78 | $5.57 |
| 2025-07-04 | $1,417,482.23 | $163.48 | $5.53 |
| 2025-07-05 | $3,857,042.04 | $61,205.89 | $15.05 |
| 2025-07-06 | $1,327,186.16 | $1,105.66 | $5.18 |
| 2025-07-07 | $1,341,321.45 | $941.95 | $5.24 |
| 2025-07-08 | $1,332,823.62 | $61.16 | $5.21 |
| 2025-07-09 | $1,335,974.37 | $351.35 | $5.22 |
| 2025-07-10 | $3,898,606.38 | $78,548.23 | $15.24 |
| 2025-07-11 | $1,468,874.22 | $2,014.48 | $5.74 |
| 2025-07-12 | $3,881,888.81 | $77,868.82 | $15.20 |
| 2025-07-13 | $3,734,218.51 | $83,830.67 | $14.63 |
| 2025-07-14 | $1,472,086.26 | $637.93 | $5.78 |
| 2025-07-15 | $1,482,044.60 | $2,839.85 | $5.83 |
| 2025-07-16 | $1,511,242.49 | $398.13 | $5.93 |
| 2025-07-17 | $1,547,950.75 | $542.20 | $6.08 |
| 2025-07-18 | $1,494,517.61 | $1,780.23 | $6.20 |
| 2025-07-19 | $1,486,324.65 | $1,473.72 | $6.16 |
| 2025-07-20 | $1,498,466.26 | $2,387.39 | $6.22 |
| 2025-07-21 | $1,469,915.93 | $608.90 | $6.12 |
| 2025-07-22 | $1,478,956.65 | $8,868.64 | $6.14 |
| 2025-07-23 | $1,513,162.20 | $4,688.22 | $6.29 |
| 2025-07-24 | $1,358,749.18 | $2,722.45 | $5.66 |
| 2025-07-25 | $1,293,992.59 | $7,368.97 | $5.39 |
| 2025-07-26 | $1,332,308.54 | $488.45 | $5.56 |
| 2025-07-27 | $1,345,184.54 | $819.69 | $5.61 |
| 2025-07-28 | $3,346,097.71 | $82,965.48 | $13.95 |
| 2025-07-29 | $1,254,053.75 | $3,209.45 | $5.23 |
| 2025-07-30 | $1,288,402.34 | $2,046.95 | $5.38 |
| 2025-07-31 | $3,300,841.37 | $79,196.11 | $13.79 |
| 2025-08-01 | $3,358,368.52 | $75,888.51 | $14.03 |
| 2025-08-02 | $3,399,534.82 | $80,680.70 | $14.21 |
| 2025-08-03 | $91,412.07 | $4,948.63 | $4.98 |
| 2025-08-04 | $94,521.38 | $621.51 | $5.15 |
| 2025-08-05 | $97,901.79 | $538.52 | $5.34 |
| 2025-08-06 | $95,618.71 | $781.66 | $5.20 |
| 2025-08-07 | $219,942.97 | $158,510.18 | $11.95 |
| 2025-08-08 | $99,345.30 | $280.48 | $5.40 |
| 2025-08-09 | $103,969.07 | $1,044.60 | $5.66 |
| 2025-08-10 | $106,687.63 | $941.03 | $5.79 |
| 2025-08-11 | $103,479.22 | $487.59 | $5.61 |
| 2025-08-12 | $99,518.05 | $7,342.82 | $5.36 |
| 2025-08-13 | $105,446.76 | $1,271.53 | $5.72 |
| 2025-08-14 | $110,070.51 | $5,600.28 | $5.93 |
| 2025-08-15 | $103,305.69 | $4,328.92 | $5.58 |
| 2025-08-16 | $101,064.41 | $1,471.33 | $5.46 |
| 2025-08-17 | $103,897.99 | $1,250.48 | $5.66 |
| 2025-08-18 | $105,481.77 | $358.15 | $5.70 |
| 2025-08-19 | $99,596.43 | $11,325.22 | $5.38 |
| 2025-08-20 | $94,835.61 | $1,463.59 | $5.17 |
| 2025-08-21 | $98,557.73 | $349.57 | $5.38 |
| 2025-08-22 | $95,364.24 | $364.98 | $5.19 |
| 2025-08-23 | $104,277.33 | $1,357.52 | $5.68 |
| 2025-08-24 | $104,205.70 | $1,094.00 | $5.67 |
| 2025-08-25 | $101,881.42 | $2,399.04 | $5.56 |
| 2025-08-26 | $93,172.59 | $360.65 | $5.08 |
| 2025-08-27 | $95,943.77 | $1,040.06 | $5.24 |
| 2025-08-28 | $95,606.34 | $65.77 | $5.23 |
| 2025-08-29 | $97,750.60 | $49.65 | $5.34 |
| 2025-08-30 | $93,277.76 | $749.64 | $5.08 |
| 2025-08-31 | $93,569.15 | $2,617.89 | $5.07 |
| 2025-09-01 | $93,180.91 | $5,390.53 | $5.05 |
| 2025-09-02 | $93,263.12 | $1,817.90 | $5.07 |
| 2025-09-03 | $95,431.77 | $1,489.85 | $5.18 |
| 2025-09-04 | $94,743.06 | $341.53 | $5.14 |
| 2025-09-05 | $92,133.42 | $6,481.52 | $4.99 |
| 2025-09-05 | $93,395.74 | $1,814.54 | $5.07 |
Compare live prices of Tortuga Staked Aptos on top exchanges.
Tortuga Finance:-enables anyone to stake on Aptos, even if you don't have 1 million APT-allows you to stake with one click-enables stakers to stay staked while participating in DeFiAs you hold tAPT, more rewards will accrue to the protocol. Later, trading out of tAPT or unstaking your tAPT will return some rewards earned through staking.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.99%
Aethir ATH$0.0631 9.04%
Pump.fun PUMP$0.008377 5.76%
AIOZ Network AIOZ$0.345 4.62%
DORA DORA$0.328 3.13%
Bitcoin BTC$115,349.00 -0.29%
Ethereum ETH$4,515.05 -1.92%
XRP XRP$2.99 -1.26%
Tether USDT$1.00 -0.04%
BNB BNB$919.21 -1.01%
Keeta KTA $0.922 -13.37%
Linea LINEA $0.0279 -8.34%
Fluid FLUID $5.60 -7.54%
Jito JTO $1.80 -7.17%
Mog Coin MOG $0.00000090 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
