Tortuga Staked Aptos current market price is $2.06 with a 24 hour trading volume of $57. The total available supply of Tortuga Staked Aptos is 17,423 TAPT. It has secured Rank 8606 in the cryptocurrency market with a marketcap of $35,913. The TAPT price is 0.68% down in the last one hour.
The high price of the Tortuga Staked Aptos is $2.27 and low price is $2.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8606
$2.06
$35,913 9.25%
$35,913
$57
17,423 TAPT
17,423 TAPT
(Not Available)
$2.27
$2.06
$38.00 94.58%
10 Aug 2025
$2.06 0.04%
06 Dec 2025
Want to convert more cryptocurrencies?
0.68%
9.29%
18.28%
26.37%
32.33%
66.92%
65.18%
87.51%
Historical data of Tortuga Staked Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-06 | $0.00 | $826.52 | $6.55 |
| 2024-09-07 | $0.00 | $331.25 | $6.45 |
| 2024-09-08 | $0.00 | $524.32 | $6.62 |
| 2024-09-09 | $0.00 | $3,380.71 | $6.84 |
| 2024-09-10 | $0.00 | $2,235.52 | $7.17 |
| 2024-09-11 | $0.00 | $6,037.33 | $7.12 |
| 2024-09-12 | $0.00 | $202.12 | $6.92 |
| 2024-09-13 | $0.00 | $2,078.69 | $6.99 |
| 2024-09-14 | $0.00 | $1,611.87 | $7.20 |
| 2024-09-15 | $0.00 | $2,058.40 | $6.86 |
| 2024-09-16 | $0.00 | $454.49 | $6.66 |
| 2024-09-17 | $0.00 | $367.75 | $6.48 |
| 2024-09-18 | $0.00 | $8,326.36 | $6.73 |
| 2024-09-19 | $0.00 | $1,726.50 | $6.99 |
| 2024-09-20 | $0.00 | $3,345.46 | $7.75 |
| 2024-09-21 | $0.00 | $12,339.98 | $8.34 |
| 2024-09-22 | $0.00 | $9,519.78 | $9.38 |
| 2024-09-23 | $0.00 | $5,640.52 | $9.02 |
| 2024-09-24 | $0.00 | $1,579.32 | $8.97 |
| 2024-09-25 | $0.00 | $3,251.54 | $9.29 |
| 2024-09-26 | $0.00 | $3,409.28 | $9.04 |
| 2024-09-27 | $0.00 | $12,301.73 | $9.12 |
| 2024-09-28 | $0.00 | $8,764.60 | $9.62 |
| 2024-09-29 | $0.00 | $6,796.44 | $9.13 |
| 2024-09-30 | $0.00 | $3,326.99 | $9.21 |
| 2024-10-01 | $0.00 | $5,528.99 | $8.81 |
| 2024-10-02 | $0.00 | $2,917.20 | $8.65 |
| 2024-10-03 | $0.00 | $2,933.14 | $8.77 |
| 2024-10-04 | $0.00 | $15,399.35 | $9.70 |
| 2024-10-05 | $0.00 | $3,773.55 | $10.39 |
| 2024-10-06 | $0.00 | $15,816.85 | $9.84 |
| 2024-10-07 | $0.00 | $633.52 | $9.91 |
| 2024-10-08 | $0.00 | $20,370.58 | $9.80 |
| 2024-10-09 | $0.00 | $14,158.59 | $10.67 |
| 2024-10-10 | $0.00 | $9,439.16 | $9.69 |
| 2024-10-11 | $0.00 | $12,053.42 | $9.16 |
| 2024-10-12 | $0.00 | $6,449.26 | $9.63 |
| 2024-10-13 | $0.00 | $34,487.23 | $11.03 |
| 2024-10-14 | $0.00 | $4,717.87 | $11.55 |
| 2024-10-15 | $0.00 | $7,612.21 | $11.56 |
| 2024-10-16 | $0.00 | $3,595.96 | $11.93 |
| 2024-10-17 | $0.00 | $12,385.60 | $11.49 |
| 2024-10-18 | $0.00 | $11,433.09 | $11.29 |
| 2024-10-19 | $0.00 | $4,775.14 | $11.45 |
| 2024-10-20 | $0.00 | $10,677.05 | $11.12 |
| 2024-10-21 | $0.00 | $6,939.38 | $11.37 |
| 2024-10-22 | $0.00 | $27,252.57 | $11.55 |
| 2024-10-23 | $0.00 | $19,471.98 | $11.81 |
| 2024-10-24 | $0.00 | $28,544.75 | $11.38 |
| 2024-10-25 | $0.00 | $2,031.82 | $11.63 |
| 2024-10-26 | $0.00 | $3,746.69 | $10.16 |
| 2024-10-27 | $0.00 | $2,591.33 | $10.60 |
| 2024-10-28 | $0.00 | $4,118.34 | $10.50 |
| 2024-10-29 | $0.00 | $4,585.36 | $10.55 |
| 2024-10-30 | $0.00 | $8,370.22 | $11.44 |
| 2024-10-31 | $0.00 | $1,243.61 | $11.25 |
| 2024-11-01 | $0.00 | $2,125.46 | $10.37 |
| 2024-11-02 | $0.00 | $7,029.44 | $10.21 |
| 2024-11-03 | $0.00 | $2,830.96 | $9.81 |
| 2024-11-04 | $0.00 | $2,634.19 | $9.39 |
| 2024-11-05 | $0.00 | $428.45 | $9.23 |
| 2024-11-06 | $0.00 | $12,326.11 | $9.70 |
| 2024-11-07 | $0.00 | $2,470.95 | $11.00 |
| 2024-11-08 | $0.00 | $4,361.71 | $11.19 |
| 2024-11-09 | $0.00 | $19,661.79 | $11.12 |
| 2024-11-10 | $0.00 | $3,726.70 | $12.08 |
| 2024-11-11 | $0.00 | $28,954.17 | $12.47 |
| 2024-11-12 | $0.00 | $36,834.46 | $15.47 |
| 2024-11-13 | $0.00 | $9,971.61 | $14.25 |
| 2024-11-14 | $0.00 | $4,040.18 | $13.39 |
| 2024-11-15 | $0.00 | $4,705.52 | $12.55 |
| 2024-11-16 | $0.00 | $5,610.89 | $13.67 |
| 2024-11-17 | $0.00 | $7,925.65 | $14.08 |
| 2024-11-18 | $0.00 | $3,456.28 | $13.53 |
| 2024-11-19 | $0.00 | $8,042.30 | $13.82 |
| 2024-11-20 | $0.00 | $6,334.42 | $13.59 |
| 2024-11-21 | $0.00 | $6,116.12 | $13.71 |
| 2024-11-22 | $0.00 | $4,299.48 | $13.90 |
| 2024-11-23 | $0.00 | $9,098.05 | $14.24 |
| 2024-11-24 | $0.00 | $2,297.83 | $14.61 |
| 2024-11-25 | $0.00 | $5,504.83 | $14.30 |
| 2024-11-26 | $0.00 | $2,678.16 | $13.71 |
| 2024-11-27 | $0.00 | $3,352.46 | $13.65 |
| 2024-11-28 | $0.00 | $2,672.20 | $14.60 |
| 2024-11-29 | $0.00 | $1,219.08 | $14.72 |
| 2024-11-30 | $0.00 | $4,424.61 | $15.24 |
| 2024-12-01 | $0.00 | $2,932.09 | $15.45 |
| 2024-12-02 | $0.00 | $5,012.24 | $15.33 |
| 2024-12-03 | $0.00 | $6,954.76 | $15.57 |
| 2024-12-04 | $0.00 | $2,344.77 | $16.55 |
| 2024-12-05 | $0.00 | $8,477.50 | $15.86 |
| 2024-12-06 | $0.00 | $2,351.90 | $15.84 |
| 2024-12-07 | $0.00 | $21,193.26 | $16.61 |
| 2024-12-08 | $0.00 | $3,465.08 | $16.83 |
| 2024-12-09 | $0.00 | $1,162.53 | $16.65 |
| 2024-12-10 | $0.00 | $5,769.90 | $13.87 |
| 2024-12-11 | $0.00 | $7,324.22 | $13.12 |
| 2024-12-12 | $0.00 | $20,469.94 | $14.56 |
| 2024-12-13 | $0.00 | $238.05 | $15.58 |
| 2024-12-14 | $0.00 | $4,239.70 | $16.34 |
| 2024-12-15 | $0.00 | $5,813.82 | $15.48 |
| 2024-12-16 | $0.00 | $1,849.29 | $15.84 |
| 2024-12-17 | $0.00 | $5,219.58 | $16.18 |
| 2024-12-18 | $0.00 | $2,275.33 | $14.82 |
| 2024-12-19 | $0.00 | $4,346.86 | $13.67 |
| 2024-12-20 | $0.00 | $3,090.57 | $13.06 |
| 2024-12-21 | $0.00 | $26,988.05 | $12.29 |
| 2024-12-22 | $0.00 | $34,144.51 | $10.87 |
| 2024-12-23 | $0.00 | $3,963.59 | $10.78 |
| 2024-12-24 | $0.00 | $4,261.53 | $11.27 |
| 2024-12-25 | $0.00 | $9,352.33 | $11.27 |
| 2024-12-26 | $0.00 | $3,081.94 | $10.95 |
| 2024-12-27 | $0.00 | $1,667.03 | $10.19 |
| 2024-12-28 | $0.00 | $1,783.17 | $10.01 |
| 2024-12-29 | $0.00 | $2,810.09 | $10.61 |
| 2024-12-30 | $0.00 | $1,143.10 | $10.21 |
| 2024-12-31 | $0.00 | $721.18 | $10.14 |
| 2025-01-01 | $0.00 | $679.64 | $9.98 |
| 2025-01-02 | $0.00 | $1,140.88 | $10.37 |
| 2025-01-03 | $0.00 | $558.50 | $10.69 |
| 2025-01-04 | $0.00 | $2,275.42 | $11.28 |
| 2025-01-05 | $0.00 | $8,396.36 | $11.34 |
| 2025-01-06 | $0.00 | $2,677.30 | $11.05 |
| 2025-01-07 | $0.00 | $5,961.13 | $11.56 |
| 2025-01-08 | $0.00 | $9,555.78 | $10.85 |
| 2025-01-09 | $0.00 | $3,386.24 | $10.03 |
| 2025-01-10 | $0.00 | $3,102.60 | $10.03 |
| 2025-01-11 | $0.00 | $12,359.86 | $10.63 |
| 2025-01-12 | $0.00 | $4,145.86 | $10.60 |
| 2025-01-13 | $0.00 | $2,796.77 | $10.18 |
| 2025-01-14 | $0.00 | $3,712.85 | $9.82 |
| 2025-01-15 | $0.00 | $13,937.28 | $10.45 |
| 2025-01-16 | $0.00 | $7,007.65 | $10.96 |
| 2025-01-17 | $0.00 | $2,496.71 | $10.62 |
| 2025-01-18 | $0.00 | $3,748.98 | $11.29 |
| 2025-01-19 | $0.00 | $2,261.18 | $10.63 |
| 2025-01-20 | $0.00 | $2,084.60 | $9.92 |
| 2025-01-21 | $0.00 | $2,940.33 | $9.80 |
| 2025-01-22 | $0.00 | $11,564.51 | $10.10 |
| 2025-01-23 | $0.00 | $2,728.39 | $9.83 |
| 2025-01-24 | $0.00 | $4,348.13 | $9.68 |
| 2025-01-25 | $0.00 | $675.23 | $9.42 |
| 2025-01-26 | $0.00 | $2,389.86 | $9.41 |
| 2025-01-27 | $0.00 | $6,161.80 | $9.06 |
| 2025-01-28 | $0.00 | $25,249.29 | $8.81 |
| 2025-01-29 | $0.00 | $1,987.06 | $8.37 |
| 2025-01-30 | $0.00 | $4,884.74 | $8.65 |
| 2025-01-31 | $0.00 | $3,810.46 | $9.11 |
| 2025-02-01 | $0.00 | $8,039.96 | $9.07 |
| 2025-02-02 | $0.00 | $5,549.59 | $8.22 |
| 2025-02-03 | $0.00 | $8,630.83 | $6.94 |
| 2025-02-04 | $0.00 | $15,523.54 | $7.52 |
| 2025-02-05 | $0.00 | $2,223.87 | $7.07 |
| 2025-02-06 | $0.00 | $3,039.91 | $6.89 |
| 2025-02-07 | $0.00 | $232.27 | $6.65 |
| 2025-02-08 | $0.00 | $562.84 | $6.57 |
| 2025-02-09 | $0.00 | $1,349.01 | $6.74 |
| 2025-02-10 | $0.00 | $151.36 | $6.78 |
| 2025-02-11 | $0.00 | $4,470.23 | $7.05 |
| 2025-02-12 | $0.00 | $3,180.45 | $6.86 |
| 2025-02-13 | $0.00 | $2,211.55 | $7.18 |
| 2025-02-14 | $0.00 | $1,715.20 | $7.15 |
| 2025-02-15 | $0.00 | $1,247.11 | $7.11 |
| 2025-02-16 | $0.00 | $733.44 | $7.03 |
| 2025-02-17 | $0.00 | $451.03 | $6.77 |
| 2025-02-18 | $0.00 | $1,969.27 | $6.88 |
| 2025-02-19 | $0.00 | $2,785.19 | $6.55 |
| 2025-02-20 | $0.00 | $2,140.83 | $7.38 |
| 2025-02-21 | $0.00 | $4,502.76 | $7.34 |
| 2025-02-22 | $0.00 | $1,055.52 | $7.02 |
| 2025-02-23 | $0.00 | $745.77 | $7.00 |
| 2025-02-24 | $0.00 | $6,031.94 | $7.08 |
| 2025-02-25 | $3,913,011.12 | $1,220.53 | $6.21 |
| 2025-02-26 | $3,993,195.88 | $3,857.03 | $6.35 |
| 2025-02-27 | $4,248,318.10 | $8,631.56 | $6.77 |
| 2025-02-28 | $4,422,098.99 | $2,229.77 | $7.05 |
| 2025-03-01 | $4,658,065.81 | $660.92 | $7.41 |
| 2025-03-02 | $4,548,459.22 | $2,729.39 | $7.25 |
| 2025-03-03 | $4,815,164.88 | $6,107.76 | $7.67 |
| 2025-03-04 | $4,205,549.11 | $10,329.59 | $6.67 |
| 2025-03-05 | $3,974,675.99 | $1,575.65 | $6.33 |
| 2025-03-06 | $4,524,227.68 | $3,685.90 | $7.20 |
| 2025-03-07 | $4,367,165.12 | $3,214.34 | $6.96 |
| 2025-03-08 | $4,529,842.20 | $3,564.69 | $7.22 |
| 2025-03-09 | $4,296,312.63 | $2,408.81 | $6.85 |
| 2025-03-10 | $4,081,891.82 | $5,215.72 | $6.51 |
| 2025-03-11 | $1,554,845.85 | $2,862.38 | $6.05 |
| 2025-03-12 | $1,641,811.83 | $6,761.16 | $6.28 |
| 2025-03-13 | $1,577,833.75 | $2,978.23 | $6.03 |
| 2025-03-14 | $1,549,224.50 | $1,614.14 | $5.92 |
| 2025-03-15 | $1,582,312.59 | $3,276.50 | $6.04 |
| 2025-03-16 | $1,635,858.26 | $1,817.99 | $6.26 |
| 2025-03-17 | $1,562,038.75 | $922.70 | $5.98 |
| 2025-03-18 | $1,630,281.20 | $2,240.73 | $6.24 |
| 2025-03-19 | $1,646,122.10 | $907.73 | $6.31 |
| 2025-03-20 | $1,701,323.83 | $8,875.67 | $6.52 |
| 2025-03-21 | $1,698,402.38 | $2,874.72 | $6.50 |
| 2025-03-22 | $1,723,602.09 | $1,117.74 | $6.59 |
| 2025-03-23 | $1,729,742.42 | $412.75 | $6.62 |
| 2025-03-24 | $1,732,222.47 | $467.16 | $6.63 |
| 2025-03-25 | $1,825,533.22 | $94.73 | $6.99 |
| 2025-03-26 | $1,779,144.45 | $4,441.94 | $6.81 |
| 2025-03-27 | $1,746,244.46 | $2,076.11 | $6.69 |
| 2025-03-28 | $1,748,675.52 | $758.02 | $6.69 |
| 2025-03-29 | $1,627,886.85 | $669.84 | $6.19 |
| 2025-03-30 | $1,522,232.31 | $1,589.74 | $5.79 |
| 2025-03-31 | $1,546,781.85 | $208.93 | $5.88 |
| 2025-04-01 | $1,535,721.13 | $506.58 | $5.83 |
| 2025-04-02 | $1,581,547.25 | $143.80 | $5.97 |
| 2025-04-03 | $1,485,899.28 | $161.59 | $5.63 |
| 2025-04-04 | $1,473,677.17 | $256.55 | $5.57 |
| 2025-04-05 | $1,440,957.68 | $2,539.11 | $5.46 |
| 2025-04-06 | $1,420,225.76 | $607.67 | $5.38 |
| 2025-04-07 | $1,247,564.95 | $981.42 | $4.73 |
| 2025-04-08 | $1,262,049.14 | $2,283.83 | $4.72 |
| 2025-04-09 | $1,226,740.59 | $326.79 | $4.65 |
| 2025-04-10 | $1,326,575.85 | $633.15 | $5.03 |
| 2025-04-11 | $1,291,906.56 | $489.02 | $4.91 |
| 2025-04-12 | $3,057,784.95 | $38,805.56 | $11.49 |
| 2025-04-13 | $1,399,811.15 | $612.32 | $5.27 |
| 2025-04-14 | $3,179,510.37 | $58,945.83 | $12.01 |
| 2025-04-15 | $3,100,657.50 | $54,491.42 | $11.69 |
| 2025-04-16 | $3,217,211.54 | $15,056.62 | $12.14 |
| 2025-04-17 | $3,222,600.45 | $52,845.53 | $12.15 |
| 2025-04-18 | $1,280,893.09 | $1,643.12 | $4.83 |
| 2025-04-19 | $1,297,277.18 | $93.51 | $4.91 |
| 2025-04-20 | $3,375,937.74 | $69,093.08 | $12.78 |
| 2025-04-21 | $1,389,258.33 | $1,108.23 | $5.25 |
| 2025-04-22 | $1,355,001.14 | $284.53 | $5.12 |
| 2025-04-23 | $1,450,828.16 | $505.40 | $5.48 |
| 2025-04-24 | $3,395,453.58 | $14,814.92 | $12.84 |
| 2025-04-25 | $1,552,311.30 | $7,457.62 | $5.88 |
| 2025-04-26 | $1,693,611.86 | $13,871.21 | $6.44 |
| 2025-04-27 | $3,598,773.93 | $16,566.60 | $13.68 |
| 2025-04-28 | $1,645,243.14 | $1,369.94 | $6.17 |
| 2025-04-29 | $1,715,761.70 | $2,590.98 | $6.44 |
| 2025-04-30 | $1,654,232.23 | $10,870.99 | $6.21 |
| 2025-05-01 | $1,657,298.19 | $1,169.20 | $6.22 |
| 2025-05-02 | $1,693,395.39 | $480.51 | $6.36 |
| 2025-05-03 | $1,668,871.07 | $3,117.97 | $6.27 |
| 2025-05-04 | $1,581,515.34 | $571.46 | $5.94 |
| 2025-05-05 | $1,542,073.07 | $1,904.32 | $5.79 |
| 2025-05-06 | $1,523,799.18 | $3,456.48 | $5.73 |
| 2025-05-07 | $1,474,073.48 | $1,128.19 | $5.54 |
| 2025-05-08 | $1,475,681.28 | $2,928.03 | $5.55 |
| 2025-05-09 | $1,679,107.20 | $592.16 | $6.31 |
| 2025-05-10 | $1,702,124.66 | $369.16 | $6.40 |
| 2025-05-11 | $1,846,591.06 | $8,797.11 | $6.95 |
| 2025-05-12 | $1,811,164.54 | $1,647.16 | $6.82 |
| 2025-05-13 | $1,808,829.94 | $6,113.13 | $6.81 |
| 2025-05-14 | $1,878,367.02 | $7,492.86 | $7.07 |
| 2025-05-15 | $1,747,875.27 | $5,245.66 | $6.58 |
| 2025-05-16 | $1,635,389.51 | $810.13 | $6.16 |
| 2025-05-17 | $1,608,980.48 | $3,042.79 | $6.08 |
| 2025-05-18 | $1,547,552.02 | $1,630.00 | $5.85 |
| 2025-05-19 | $1,552,916.17 | $3,566.87 | $5.87 |
| 2025-05-20 | $1,578,015.34 | $124.96 | $5.97 |
| 2025-05-21 | $3,901,555.17 | $23,811.40 | $14.75 |
| 2025-05-22 | $3,951,653.57 | $24,307.38 | $14.92 |
| 2025-05-23 | $1,714,734.60 | $198.45 | $6.51 |
| 2025-05-24 | $1,649,569.31 | $10,637.45 | $6.28 |
| 2025-05-25 | $1,615,925.54 | $118.33 | $6.16 |
| 2025-05-26 | $4,207,081.29 | $95,644.84 | $16.03 |
| 2025-05-27 | $1,587,922.72 | $684.83 | $6.05 |
| 2025-05-28 | $1,624,066.95 | $608.41 | $6.19 |
| 2025-05-29 | $1,625,080.59 | $5,965.93 | $6.19 |
| 2025-05-30 | $1,554,338.59 | $1,177.90 | $5.92 |
| 2025-05-31 | $1,438,816.78 | $141.11 | $5.48 |
| 2025-06-01 | $1,412,857.39 | $1,182.75 | $5.41 |
| 2025-06-02 | $1,438,691.45 | $60.92 | $5.50 |
| 2025-06-03 | $1,449,890.89 | $3,941.42 | $5.55 |
| 2025-06-04 | $1,487,262.73 | $2,620.11 | $5.69 |
| 2025-06-05 | $1,436,231.59 | $563.06 | $5.49 |
| 2025-06-06 | $1,341,983.17 | $228.10 | $5.13 |
| 2025-06-07 | $1,351,421.67 | $1,282.91 | $5.17 |
| 2025-06-08 | $5,187,709.77 | $60,094.42 | $19.87 |
| 2025-06-09 | $1,365,413.99 | $101,310.86 | $19.77 |
| 2025-06-10 | $1,442,263.92 | $1,670.47 | $5.52 |
| 2025-06-11 | $1,527,922.71 | $3,634.90 | $5.85 |
| 2025-06-12 | $5,326,295.10 | $106,326.10 | $20.40 |
| 2025-06-13 | $5,285,193.76 | $111,226.18 | $20.23 |
| 2025-06-14 | $5,635,050.04 | $78,794.01 | $21.58 |
| 2025-06-15 | $1,322,784.67 | $1,497.68 | $5.08 |
| 2025-06-16 | $1,337,067.41 | $342.81 | $5.14 |
| 2025-06-17 | $1,404,510.38 | $2,934.14 | $5.40 |
| 2025-06-18 | $1,322,249.83 | $2,363.12 | $5.10 |
| 2025-06-19 | $1,321,359.01 | $5,628.40 | $5.08 |
| 2025-06-20 | $1,298,792.77 | $114.10 | $4.99 |
| 2025-06-21 | $5,474,714.64 | $98,809.46 | $21.04 |
| 2025-06-22 | $1,203,045.59 | $512.72 | $4.64 |
| 2025-06-23 | $1,181,466.53 | $3,389.23 | $4.56 |
| 2025-06-24 | $1,317,174.94 | $1,362.91 | $5.08 |
| 2025-06-25 | $1,476,160.51 | $348.70 | $5.70 |
| 2025-06-26 | $1,468,949.61 | $9,815.66 | $5.73 |
| 2025-06-27 | $1,462,907.41 | $2,021.33 | $5.71 |
| 2025-06-28 | $1,442,485.98 | $1,509.96 | $5.62 |
| 2025-06-29 | $1,457,551.00 | $4,648.86 | $5.68 |
| 2025-06-30 | $1,483,094.57 | $2,363.70 | $5.78 |
| 2025-07-01 | $1,464,826.68 | $8,413.66 | $5.71 |
| 2025-07-02 | $1,345,237.31 | $1,332.60 | $5.25 |
| 2025-07-03 | $1,428,453.34 | $539.78 | $5.57 |
| 2025-07-04 | $1,417,482.23 | $163.48 | $5.53 |
| 2025-07-05 | $3,857,042.04 | $61,205.89 | $15.05 |
| 2025-07-06 | $1,327,186.16 | $1,105.66 | $5.18 |
| 2025-07-07 | $1,341,321.45 | $941.95 | $5.24 |
| 2025-07-08 | $1,332,823.62 | $61.16 | $5.21 |
| 2025-07-09 | $1,335,974.37 | $351.35 | $5.22 |
| 2025-07-10 | $3,898,606.38 | $78,548.23 | $15.24 |
| 2025-07-11 | $1,468,874.22 | $2,014.48 | $5.74 |
| 2025-07-12 | $3,881,888.81 | $77,868.82 | $15.20 |
| 2025-07-13 | $3,734,218.51 | $83,830.67 | $14.63 |
| 2025-07-14 | $1,472,086.26 | $637.93 | $5.78 |
| 2025-07-15 | $1,482,044.60 | $2,839.85 | $5.83 |
| 2025-07-16 | $1,511,242.49 | $398.13 | $5.93 |
| 2025-07-17 | $1,547,950.75 | $542.20 | $6.08 |
| 2025-07-18 | $1,494,517.61 | $1,780.23 | $6.20 |
| 2025-07-19 | $1,486,324.65 | $1,473.72 | $6.16 |
| 2025-07-20 | $1,498,466.26 | $2,387.39 | $6.22 |
| 2025-07-21 | $1,469,915.93 | $608.90 | $6.12 |
| 2025-07-22 | $1,478,956.65 | $8,868.64 | $6.14 |
| 2025-07-23 | $1,513,162.20 | $4,688.22 | $6.29 |
| 2025-07-24 | $1,358,749.18 | $2,722.45 | $5.66 |
| 2025-07-25 | $1,293,992.59 | $7,368.97 | $5.39 |
| 2025-07-26 | $1,332,308.54 | $488.45 | $5.56 |
| 2025-07-27 | $1,345,184.54 | $819.69 | $5.61 |
| 2025-07-28 | $3,346,097.71 | $82,965.48 | $13.95 |
| 2025-07-29 | $1,254,053.75 | $3,209.45 | $5.23 |
| 2025-07-30 | $1,288,402.34 | $2,046.95 | $5.38 |
| 2025-07-31 | $3,300,841.37 | $79,196.11 | $13.79 |
| 2025-08-01 | $3,358,368.52 | $75,888.51 | $14.03 |
| 2025-08-02 | $3,399,534.82 | $80,680.70 | $14.21 |
| 2025-08-03 | $91,412.07 | $4,948.63 | $4.98 |
| 2025-08-04 | $94,521.38 | $621.51 | $5.15 |
| 2025-08-05 | $97,901.79 | $538.52 | $5.34 |
| 2025-08-06 | $95,618.71 | $781.66 | $5.20 |
| 2025-08-07 | $219,942.97 | $158,510.18 | $11.95 |
| 2025-08-08 | $99,345.30 | $280.48 | $5.40 |
| 2025-08-09 | $103,969.07 | $1,044.60 | $5.66 |
| 2025-08-10 | $106,687.63 | $941.03 | $5.79 |
| 2025-08-11 | $103,479.22 | $487.59 | $5.61 |
| 2025-08-12 | $99,518.05 | $7,342.82 | $5.36 |
| 2025-08-13 | $105,446.76 | $1,271.53 | $5.72 |
| 2025-08-14 | $110,070.51 | $5,600.28 | $5.93 |
| 2025-08-15 | $103,305.69 | $4,328.92 | $5.58 |
| 2025-08-16 | $101,064.41 | $1,471.33 | $5.46 |
| 2025-08-17 | $103,897.99 | $1,250.48 | $5.66 |
| 2025-08-18 | $105,481.77 | $358.15 | $5.70 |
| 2025-08-19 | $99,596.43 | $11,325.22 | $5.38 |
| 2025-08-20 | $94,835.61 | $1,463.59 | $5.17 |
| 2025-08-21 | $98,557.73 | $349.57 | $5.38 |
| 2025-08-22 | $95,364.24 | $364.98 | $5.19 |
| 2025-08-23 | $104,277.33 | $1,357.52 | $5.68 |
| 2025-08-24 | $104,205.70 | $1,094.00 | $5.67 |
| 2025-08-25 | $101,881.42 | $2,399.04 | $5.56 |
| 2025-08-26 | $93,172.59 | $360.65 | $5.08 |
| 2025-08-27 | $95,943.77 | $1,040.06 | $5.24 |
| 2025-08-28 | $95,606.34 | $65.77 | $5.23 |
| 2025-08-29 | $97,750.60 | $49.65 | $5.34 |
| 2025-08-30 | $93,277.76 | $749.64 | $5.08 |
| 2025-08-31 | $93,569.15 | $2,617.89 | $5.07 |
| 2025-09-01 | $93,180.91 | $5,390.53 | $5.05 |
| 2025-09-02 | $93,263.12 | $1,817.90 | $5.07 |
| 2025-09-03 | $95,431.77 | $1,489.85 | $5.18 |
| 2025-09-04 | $94,743.06 | $341.53 | $5.14 |
| 2025-09-05 | $92,133.42 | $6,481.52 | $4.99 |
| 2025-09-05 | $93,395.74 | $1,814.54 | $5.07 |
Compare live prices of Tortuga Staked Aptos on top exchanges.
Tortuga Finance:-enables anyone to stake on Aptos, even if you don't have 1 million APT-allows you to stake with one click-enables stakers to stay staked while participating in DeFiAs you hold tAPT, more rewards will accrue to the protocol. Later, trading out of tAPT or unstaking your tAPT will return some rewards earned through staking.
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Holy Mining launches an upgraded mobile cloud mining app, letting users activate crypto mining contracts from any smartphone. With just a single smartphone, users can now mine digital assets around the clock, allowing their portfolio to grow effortlessly. Holy Mining…...
Read More
As hype around Dogecoin cools, investors examine utility-driven projects like Remittix aiming to reshape cross-border payments. For years, bold calls about the Dogecoin price hitting impossible levels have bounced around social media. Now, some of the loudest voices in the…...
Read More
Terra Luna Classic LUNC$0.00006146 65.15%
pippin PIPPIN$0.275 57.84%
Provenance Blockchain HASH$0.0289 11.85%
Cheems Token CHEEMS$0.00000123 7.47%
MemeCore M$1.34 4.7%
Bitcoin BTC$89,588.00 -1.83%
Ethereum ETH$3,031.83 -3.11%
Tether USDT$1.00 0%
XRP XRP$2.02 -1.79%
BNB BNB$883.15 -1.14%
Canton CC $0.0597 -15.22%
Zcash ZEC $346.46 -10.56%
Decred DCR $19.70 -10.12%
Morpho MORPHO $1.24 -10.06%
Aptos APT $1.70 -9.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
