TOAD current market price is $0.0000001232 with a 24 hour trading volume of $37. The total available supply of TOAD is 420.69B TOAD with a maximum supply of 420.69B TOAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TOAD price is 0% down in the last one hour.
The high price of the TOAD is $0.0000001250 and low price is $0.0000001231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000001232
$0 0%
$51,842
$37
0 TOAD
420.69B TOAD
420.69B TOAD
$0.0000001250
$0.0000001231
$0.0000032500 96.21%
18 Dec 2023
$0.0000001065 15.75%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0.78%
2%
2%
9.91%
31.18%
35.82%
64.78%
Historical data of TOAD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $60,946.97 | $0.00 |
| 2024-07-08 | $0.00 | $52,357.29 | $0.00 |
| 2024-07-09 | $0.00 | $52,205.22 | $0.00 |
| 2024-07-10 | $0.00 | $57,368.73 | $0.00 |
| 2024-07-11 | $0.00 | $69,074.12 | $0.00 |
| 2024-07-12 | $0.00 | $57,525.30 | $0.00 |
| 2024-07-13 | $0.00 | $62,149.84 | $0.00 |
| 2024-07-14 | $0.00 | $62,344.40 | $0.00 |
| 2024-07-15 | $0.00 | $55,556.94 | $0.00 |
| 2024-07-16 | $0.00 | $58,139.13 | $0.00 |
| 2024-07-17 | $0.00 | $57,056.86 | $0.00 |
| 2024-07-18 | $0.00 | $61,560.85 | $0.00 |
| 2024-07-19 | $0.00 | $61,872.18 | $0.00 |
| 2024-07-20 | $0.00 | $49,632.85 | $0.00 |
| 2024-07-21 | $0.00 | $68,618.16 | $0.00 |
| 2024-07-22 | $0.00 | $75,271.90 | $0.00 |
| 2024-07-23 | $0.00 | $64,407.09 | $0.00 |
| 2024-07-24 | $0.00 | $74,786.16 | $0.00 |
| 2024-07-25 | $0.00 | $58,949.18 | $0.00 |
| 2024-07-26 | $0.00 | $59,667.43 | $0.00 |
| 2024-07-27 | $0.00 | $58,809.44 | $0.00 |
| 2024-07-28 | $0.00 | $62,322.45 | $0.00 |
| 2024-07-29 | $0.00 | $52,510.72 | $0.00 |
| 2024-07-30 | $0.00 | $52,828.86 | $0.00 |
| 2024-07-31 | $0.00 | $52,838.67 | $0.00 |
| 2024-08-01 | $0.00 | $52,463.46 | $0.00 |
| 2024-08-02 | $0.00 | $57,314.51 | $0.00 |
| 2024-08-03 | $0.00 | $43,335.06 | $0.00 |
| 2024-08-04 | $0.00 | $50,186.27 | $0.00 |
| 2024-08-05 | $0.00 | $49,028.84 | $0.00 |
| 2024-08-06 | $0.00 | $49,986.36 | $0.00 |
| 2024-08-07 | $0.00 | $39,528.15 | $0.00 |
| 2024-08-08 | $0.00 | $44,326.25 | $0.00 |
| 2024-08-09 | $0.00 | $48,019.12 | $0.00 |
| 2024-08-10 | $0.00 | $43,552.11 | $0.00 |
| 2024-08-11 | $0.00 | $45,980.72 | $0.00 |
| 2024-08-12 | $0.00 | $41,109.31 | $0.00 |
| 2024-08-13 | $0.00 | $49,267.11 | $0.00 |
| 2024-08-14 | $0.00 | $48,681.64 | $0.00 |
| 2024-08-15 | $0.00 | $44,013.83 | $0.00 |
| 2024-08-16 | $0.00 | $41,776.51 | $0.00 |
| 2024-08-17 | $0.00 | $34,825.74 | $0.00 |
| 2024-08-18 | $0.00 | $44,806.80 | $0.00 |
| 2024-08-19 | $0.00 | $43,115.45 | $0.00 |
| 2024-08-20 | $0.00 | $47,337.84 | $0.00 |
| 2024-08-21 | $0.00 | $46,292.96 | $0.00 |
| 2024-08-22 | $0.00 | $44,070.27 | $0.00 |
| 2024-08-23 | $0.00 | $40,333.08 | $0.00 |
| 2024-08-24 | $0.00 | $48,242.45 | $0.00 |
| 2024-08-25 | $0.00 | $49,668.88 | $0.00 |
| 2024-08-26 | $0.00 | $45,173.49 | $0.00 |
| 2024-08-27 | $0.00 | $51,405.03 | $0.00 |
| 2024-08-28 | $0.00 | $43,744.54 | $0.00 |
| 2024-08-29 | $0.00 | $46,537.37 | $0.00 |
| 2024-08-30 | $0.00 | $53,008.73 | $0.00 |
| 2024-08-31 | $0.00 | $43,673.23 | $0.00 |
| 2024-09-01 | $0.00 | $43,628.36 | $0.00 |
| 2024-09-02 | $0.00 | $45,561.66 | $0.00 |
| 2024-09-03 | $0.00 | $36,632.59 | $0.00 |
| 2024-09-04 | $0.00 | $43,556.44 | $0.00 |
| 2024-09-05 | $0.00 | $45,605.88 | $0.00 |
| 2024-09-06 | $0.00 | $45,557.20 | $0.00 |
| 2024-09-07 | $0.00 | $40,097.71 | $0.00 |
| 2024-09-08 | $0.00 | $38,941.65 | $0.00 |
| 2024-09-09 | $0.00 | $43,428.16 | $0.00 |
| 2024-09-10 | $0.00 | $41,946.22 | $0.00 |
| 2024-09-11 | $0.00 | $43,505.47 | $0.00 |
| 2024-09-12 | $0.00 | $37,667.82 | $0.00 |
| 2024-09-13 | $0.00 | $59,125.05 | $0.00 |
| 2024-09-14 | $0.00 | $45,234.24 | $0.00 |
| 2024-09-15 | $0.00 | $49,211.35 | $0.00 |
| 2024-09-16 | $0.00 | $44,073.50 | $0.00 |
| 2024-09-17 | $0.00 | $40,253.91 | $0.00 |
| 2024-09-18 | $0.00 | $35,773.37 | $0.00 |
| 2024-09-19 | $0.00 | $40,787.39 | $0.00 |
| 2024-09-20 | $0.00 | $40,833.46 | $0.00 |
| 2024-09-21 | $0.00 | $46,354.52 | $0.00 |
| 2024-09-22 | $0.00 | $48,351.35 | $0.00 |
| 2024-09-23 | $0.00 | $57,694.41 | $0.00 |
| 2024-09-24 | $0.00 | $47,256.72 | $0.00 |
| 2024-09-25 | $0.00 | $53,620.15 | $0.00 |
| 2024-09-26 | $0.00 | $43,422.71 | $0.00 |
| 2024-09-27 | $0.00 | $47,612.81 | $0.00 |
| 2024-09-28 | $0.00 | $47,396.09 | $0.00 |
| 2024-09-29 | $0.00 | $43,154.25 | $0.00 |
| 2024-09-30 | $0.00 | $51,692.29 | $0.00 |
| 2024-10-01 | $0.00 | $47,702.25 | $0.00 |
| 2024-10-02 | $0.00 | $49,245.91 | $0.00 |
| 2024-10-03 | $0.00 | $43,242.91 | $0.00 |
| 2024-10-04 | $0.00 | $39,003.20 | $0.00 |
| 2024-10-05 | $0.00 | $42,026.06 | $0.00 |
| 2024-10-06 | $0.00 | $46,568.77 | $0.00 |
| 2024-10-07 | $0.00 | $53,501.71 | $0.00 |
| 2024-10-08 | $0.00 | $48,406.78 | $0.00 |
| 2024-10-09 | $0.00 | $42,657.17 | $0.00 |
| 2024-10-10 | $0.00 | $45,612.63 | $0.00 |
| 2024-10-11 | $0.00 | $47,389.66 | $0.00 |
| 2024-10-12 | $0.00 | $89,346.94 | $0.00 |
| 2024-10-13 | $0.00 | $53,149.72 | $0.00 |
| 2024-10-14 | $0.00 | $45,108.28 | $0.00 |
| 2024-10-15 | $0.00 | $56,571.95 | $0.00 |
| 2024-10-16 | $0.00 | $49,043.77 | $0.00 |
| 2024-10-17 | $0.00 | $59,574.59 | $0.00 |
| 2024-10-18 | $0.00 | $52,832.21 | $0.00 |
| 2024-10-19 | $0.00 | $48,764.73 | $0.00 |
| 2024-10-20 | $0.00 | $47,745.50 | $0.00 |
| 2024-10-21 | $0.00 | $49,196.13 | $0.00 |
| 2024-10-22 | $0.00 | $50,097.23 | $0.00 |
| 2024-10-23 | $0.00 | $46,930.25 | $0.00 |
| 2024-10-24 | $0.00 | $48,997.78 | $0.00 |
| 2024-10-25 | $0.00 | $43,425.72 | $0.00 |
| 2024-10-26 | $0.00 | $40,634.67 | $0.00 |
| 2024-10-27 | $0.00 | $45,309.99 | $0.00 |
| 2024-10-28 | $0.00 | $44,869.05 | $0.00 |
| 2024-10-29 | $0.00 | $49,191.06 | $0.00 |
| 2024-10-30 | $0.00 | $47,693.72 | $0.00 |
| 2024-10-31 | $0.00 | $43,934.19 | $0.00 |
| 2024-11-01 | $0.00 | $44,929.88 | $0.00 |
| 2024-11-02 | $0.00 | $49,086.85 | $0.00 |
| 2024-11-03 | $0.00 | $48,592.94 | $0.00 |
| 2024-11-04 | $0.00 | $46,839.95 | $0.00 |
| 2024-11-05 | $0.00 | $54,618.24 | $0.00 |
| 2024-11-06 | $0.00 | $51,605.18 | $0.00 |
| 2024-11-07 | $0.00 | $50,897.47 | $0.00 |
| 2024-11-08 | $0.00 | $50,396.05 | $0.00 |
| 2024-11-09 | $0.00 | $61,537.27 | $0.00 |
| 2024-11-10 | $0.00 | $56,429.55 | $0.00 |
| 2024-11-11 | $0.00 | $54,804.14 | $0.00 |
| 2024-11-12 | $0.00 | $53,584.23 | $0.00 |
| 2024-11-13 | $0.00 | $55,459.68 | $0.00 |
| 2024-11-14 | $0.00 | $52,796.08 | $0.00 |
| 2024-11-15 | $0.00 | $59,913.32 | $0.00 |
| 2024-11-16 | $0.00 | $50,901.04 | $0.00 |
| 2024-11-17 | $0.00 | $60,711.67 | $0.00 |
| 2024-11-18 | $0.00 | $52,358.33 | $0.00 |
| 2024-11-19 | $0.00 | $54,936.32 | $0.00 |
| 2024-11-20 | $0.00 | $59,891.14 | $0.00 |
| 2024-11-21 | $0.00 | $53,216.58 | $0.00 |
| 2024-11-22 | $0.00 | $58,657.47 | $0.00 |
| 2024-11-23 | $0.00 | $55,148.43 | $0.00 |
| 2024-11-24 | $0.00 | $64,117.23 | $0.00 |
| 2024-11-25 | $0.00 | $62,408.21 | $0.00 |
| 2024-11-26 | $0.00 | $61,076.42 | $0.00 |
| 2024-11-27 | $0.00 | $60,382.84 | $0.00 |
| 2024-11-28 | $0.00 | $64,054.06 | $0.00 |
| 2024-11-29 | $0.00 | $62,315.95 | $0.00 |
| 2024-11-30 | $0.00 | $63,613.62 | $0.00 |
| 2024-12-01 | $0.00 | $65,099.75 | $0.00 |
| 2024-12-02 | $0.00 | $72,225.65 | $0.00 |
| 2024-12-03 | $0.00 | $76,293.71 | $0.00 |
| 2024-12-04 | $0.00 | $59,333.93 | $0.00 |
| 2024-12-05 | $0.00 | $63,619.25 | $0.00 |
| 2024-12-06 | $0.00 | $61,235.91 | $0.00 |
| 2024-12-07 | $0.00 | $77,726.00 | $0.00 |
| 2024-12-08 | $0.00 | $81,119.46 | $0.00 |
| 2024-12-09 | $0.00 | $64,136.80 | $0.00 |
| 2024-12-10 | $0.00 | $59,653.15 | $0.00 |
| 2024-12-11 | $0.00 | $66,629.64 | $0.00 |
| 2024-12-12 | $0.00 | $65,934.87 | $0.00 |
| 2024-12-13 | $0.00 | $68,708.15 | $0.00 |
| 2024-12-14 | $0.00 | $72,008.67 | $0.00 |
| 2024-12-15 | $0.00 | $63,250.76 | $0.00 |
| 2024-12-16 | $0.00 | $66,593.30 | $0.00 |
| 2024-12-17 | $0.00 | $68,245.27 | $0.00 |
| 2024-12-18 | $0.00 | $80,333.70 | $0.00 |
| 2024-12-19 | $0.00 | $60,172.94 | $0.00 |
| 2024-12-20 | $0.00 | $56,697.61 | $0.00 |
| 2024-12-21 | $0.00 | $55,737.42 | $0.00 |
| 2024-12-22 | $0.00 | $54,570.84 | $0.00 |
| 2024-12-23 | $0.00 | $64,088.88 | $0.00 |
| 2024-12-24 | $0.00 | $61,089.75 | $0.00 |
| 2024-12-25 | $0.00 | $59,639.83 | $0.00 |
| 2024-12-26 | $0.00 | $59,856.50 | $0.00 |
| 2024-12-27 | $0.00 | $56,631.55 | $0.00 |
| 2024-12-28 | $0.00 | $53,445.01 | $0.00 |
| 2024-12-29 | $0.00 | $74,393.33 | $0.00 |
| 2024-12-30 | $0.00 | $57,662.39 | $0.00 |
| 2024-12-31 | $0.00 | $56,942.43 | $0.00 |
| 2025-01-01 | $0.00 | $57,162.94 | $0.00 |
| 2025-01-02 | $0.00 | $55,693.57 | $0.00 |
| 2025-01-03 | $0.00 | $65,153.19 | $0.00 |
| 2025-01-04 | $0.00 | $63,008.21 | $0.00 |
| 2025-01-05 | $0.00 | $66,573.95 | $0.00 |
| 2025-01-06 | $0.00 | $58,753.68 | $0.00 |
| 2025-01-07 | $0.00 | $58,028.70 | $0.00 |
| 2025-01-08 | $0.00 | $60,407.52 | $0.00 |
| 2025-01-09 | $0.00 | $53,117.61 | $0.00 |
| 2025-01-10 | $0.00 | $65,127.24 | $0.00 |
| 2025-01-11 | $0.00 | $58,677.86 | $0.00 |
| 2025-01-12 | $0.00 | $54,223.31 | $0.00 |
| 2025-01-13 | $0.00 | $59,267.15 | $0.00 |
| 2025-01-14 | $0.00 | $93,854.93 | $0.00 |
| 2025-01-15 | $0.00 | $62,132.35 | $0.00 |
| 2025-01-16 | $0.00 | $74,516.12 | $0.00 |
| 2025-01-17 | $0.00 | $58,608.54 | $0.00 |
| 2025-01-18 | $0.00 | $62,415.47 | $0.00 |
| 2025-01-19 | $0.00 | $60,988.55 | $0.00 |
| 2025-01-20 | $0.00 | $61,934.72 | $0.00 |
| 2025-01-21 | $0.00 | $51,949.69 | $0.00 |
| 2025-01-22 | $0.00 | $64,252.27 | $0.00 |
| 2025-01-23 | $0.00 | $50,649.66 | $0.00 |
| 2025-01-24 | $0.00 | $64,901.47 | $0.00 |
| 2025-01-25 | $0.00 | $54,250.99 | $0.00 |
| 2025-01-26 | $0.00 | $66,043.79 | $0.00 |
| 2025-01-27 | $0.00 | $49,333.85 | $0.00 |
| 2025-01-28 | $0.00 | $55,036.03 | $0.00 |
| 2025-01-29 | $0.00 | $58,949.02 | $0.00 |
| 2025-01-30 | $0.00 | $58,429.95 | $0.00 |
| 2025-01-31 | $0.00 | $64,603.18 | $0.00 |
| 2025-02-01 | $0.00 | $66,768.00 | $0.00 |
| 2025-02-02 | $0.00 | $53,342.53 | $0.00 |
| 2025-02-03 | $0.00 | $38,398.99 | $0.00 |
| 2025-02-04 | $0.00 | $53,946.23 | $0.00 |
| 2025-02-05 | $0.00 | $46,698.15 | $0.00 |
| 2025-02-06 | $0.00 | $55,761.06 | $0.00 |
| 2025-02-07 | $0.00 | $53,151.88 | $0.00 |
| 2025-02-08 | $0.00 | $42,970.28 | $0.00 |
| 2025-02-09 | $0.00 | $50,690.30 | $0.00 |
| 2025-02-10 | $0.00 | $43,517.56 | $0.00 |
| 2025-02-11 | $0.00 | $55,287.80 | $0.00 |
| 2025-02-12 | $0.00 | $44,521.51 | $0.00 |
| 2025-02-13 | $0.00 | $50,639.89 | $0.00 |
| 2025-02-14 | $0.00 | $50,163.94 | $0.00 |
| 2025-02-15 | $0.00 | $54,694.30 | $0.00 |
| 2025-02-16 | $0.00 | $51,710.34 | $0.00 |
| 2025-02-17 | $0.00 | $43,909.99 | $0.00 |
| 2025-02-18 | $0.00 | $47,022.93 | $0.00 |
| 2025-02-19 | $0.00 | $53,967.61 | $0.00 |
| 2025-02-20 | $0.00 | $43,960.54 | $0.00 |
| 2025-02-21 | $0.00 | $43,774.84 | $0.00 |
| 2025-02-22 | $0.00 | $48,857.56 | $0.00 |
| 2025-02-23 | $0.00 | $53,515.94 | $0.00 |
| 2025-02-24 | $0.00 | $50,507.33 | $0.00 |
| 2025-02-25 | $0.00 | $46,395.25 | $0.00 |
| 2025-02-26 | $0.00 | $40,893.22 | $0.00 |
| 2025-02-27 | $0.00 | $40,594.20 | $0.00 |
| 2025-02-28 | $0.00 | $41,404.07 | $0.00 |
| 2025-03-01 | $0.00 | $36,339.15 | $0.00 |
| 2025-03-02 | $0.00 | $42,281.15 | $0.00 |
| 2025-03-03 | $0.00 | $45,441.91 | $0.00 |
| 2025-03-04 | $0.00 | $40,062.71 | $0.00 |
| 2025-03-05 | $0.00 | $37,907.13 | $0.00 |
| 2025-03-06 | $0.00 | $37,961.93 | $0.00 |
| 2025-03-07 | $0.00 | $33,330.70 | $0.00 |
| 2025-03-08 | $0.00 | $31,261.25 | $0.00 |
| 2025-03-09 | $0.00 | $40,203.75 | $0.00 |
| 2025-03-10 | $0.00 | $38,566.18 | $0.00 |
| 2025-03-11 | $0.00 | $31,117.92 | $0.00 |
| 2025-03-12 | $0.00 | $38,648.84 | $0.00 |
| 2025-03-13 | $0.00 | $34,125.28 | $0.00 |
| 2025-03-14 | $0.00 | $29,452.74 | $0.00 |
| 2025-03-15 | $0.00 | $34,552.24 | $0.00 |
| 2025-03-16 | $0.00 | $32,698.30 | $0.00 |
| 2025-03-17 | $0.00 | $31,039.68 | $0.00 |
| 2025-03-18 | $0.00 | $35,114.82 | $0.00 |
| 2025-03-19 | $0.00 | $31,665.51 | $0.00 |
| 2025-03-20 | $0.00 | $34,112.71 | $0.00 |
| 2025-03-21 | $0.00 | $35,030.52 | $0.00 |
| 2025-03-22 | $0.00 | $33,659.34 | $0.00 |
| 2025-03-23 | $0.00 | $48,143.38 | $0.00 |
| 2025-03-24 | $0.00 | $36,418.14 | $0.00 |
| 2025-03-25 | $0.00 | $36,656.67 | $0.00 |
| 2025-03-26 | $0.00 | $38,554.04 | $0.00 |
| 2025-03-27 | $0.00 | $35,035.80 | $0.00 |
| 2025-03-28 | $0.00 | $36,692.20 | $0.00 |
| 2025-03-29 | $0.00 | $32,117.83 | $0.00 |
| 2025-03-30 | $0.00 | $31,172.52 | $0.00 |
| 2025-03-31 | $0.00 | $34,062.16 | $0.00 |
| 2025-04-01 | $0.00 | $32,617.17 | $0.00 |
| 2025-04-02 | $0.00 | $32,799.18 | $0.00 |
| 2025-04-03 | $0.00 | $34,603.27 | $0.00 |
| 2025-04-04 | $0.00 | $31,226.91 | $0.00 |
| 2025-04-05 | $0.00 | $32,453.12 | $0.00 |
| 2025-04-06 | $0.00 | $36,043.59 | $0.00 |
| 2025-04-07 | $0.00 | $25,997.77 | $0.00 |
| 2025-04-08 | $0.00 | $26,924.68 | $0.00 |
| 2025-04-09 | $0.00 | $27,378.42 | $0.00 |
| 2025-04-10 | $0.00 | $27,374.70 | $0.00 |
| 2025-04-11 | $0.00 | $31,840.56 | $0.00 |
| 2025-04-12 | $0.00 | $26,436.81 | $0.00 |
| 2025-04-13 | $0.00 | $31,906.13 | $0.00 |
| 2025-04-14 | $0.00 | $26,886.92 | $0.00 |
| 2025-04-15 | $0.00 | $29,730.84 | $0.00 |
| 2025-04-16 | $0.00 | $28,529.62 | $0.00 |
| 2025-04-17 | $0.00 | $26,434.59 | $0.00 |
| 2025-04-18 | $0.00 | $28,374.83 | $0.00 |
| 2025-04-19 | $0.00 | $27,081.03 | $0.00 |
| 2025-04-20 | $0.00 | $25,001.65 | $0.00 |
| 2025-04-21 | $0.00 | $30,781.95 | $0.00 |
| 2025-04-22 | $0.00 | $27,558.11 | $0.00 |
| 2025-04-23 | $0.00 | $32,005.29 | $0.00 |
| 2025-04-24 | $0.00 | $31,099.88 | $0.00 |
| 2025-04-25 | $0.00 | $31,405.17 | $0.00 |
| 2025-04-26 | $0.00 | $32,474.45 | $0.00 |
| 2025-04-27 | $0.00 | $32,975.67 | $0.00 |
| 2025-04-28 | $0.00 | $28,603.81 | $0.00 |
| 2025-04-29 | $0.00 | $31,805.52 | $0.00 |
| 2025-04-30 | $0.00 | $28,488.29 | $0.00 |
| 2025-05-01 | $0.00 | $33,566.47 | $0.00 |
| 2025-05-02 | $0.00 | $33,987.03 | $0.00 |
| 2025-05-03 | $0.00 | $32,729.15 | $0.00 |
| 2025-05-04 | $0.00 | $34,917.26 | $0.00 |
| 2025-05-05 | $0.00 | $32,696.70 | $0.00 |
| 2025-05-06 | $0.00 | $32,994.92 | $0.00 |
| 2025-05-07 | $0.00 | $28,016.45 | $0.00 |
| 2025-05-08 | $0.00 | $37,477.95 | $0.00 |
| 2025-05-09 | $0.00 | $42,574.86 | $0.00 |
| 2025-05-10 | $0.00 | $45,030.02 | $0.00 |
| 2025-05-11 | $0.00 | $41,011.31 | $0.00 |
| 2025-05-12 | $0.00 | $45,934.66 | $0.00 |
| 2025-05-13 | $0.00 | $40,474.13 | $0.00 |
| 2025-05-14 | $0.00 | $40,601.39 | $0.00 |
| 2025-05-15 | $0.00 | $47,673.61 | $0.00 |
| 2025-05-16 | $0.00 | $41,213.95 | $0.00 |
| 2025-05-17 | $0.00 | $48,744.49 | $0.00 |
| 2025-05-18 | $0.00 | $41,478.02 | $0.00 |
| 2025-05-19 | $0.00 | $37,846.15 | $0.00 |
| 2025-05-20 | $0.00 | $42,974.43 | $0.00 |
| 2025-05-21 | $0.00 | $41,966.76 | $0.00 |
| 2025-05-22 | $0.00 | $42,037.59 | $0.00 |
| 2025-05-23 | $0.00 | $47,037.64 | $0.00 |
| 2025-05-24 | $0.00 | $37,853.55 | $0.00 |
| 2025-05-25 | $0.00 | $42,968.97 | $0.00 |
| 2025-05-26 | $0.00 | $48,488.05 | $0.00 |
| 2025-05-27 | $0.00 | $41,359.06 | $0.00 |
| 2025-05-28 | $0.00 | $43,410.89 | $0.00 |
| 2025-05-29 | $0.00 | $48,471.81 | $0.00 |
| 2025-05-30 | $0.00 | $40,481.24 | $0.00 |
| 2025-05-31 | $0.00 | $41,800.61 | $0.00 |
| 2025-06-01 | $0.00 | $41,201.62 | $0.00 |
| 2025-06-02 | $0.00 | $48,214.60 | $0.00 |
| 2025-06-03 | $0.00 | $46,622.29 | $0.00 |
| 2025-06-04 | $0.00 | $40,814.05 | $0.00 |
| 2025-06-05 | $0.00 | $48,231.33 | $0.00 |
| 2025-06-06 | $0.00 | $39,111.55 | $0.00 |
| 2025-06-07 | $0.00 | $49,396.12 | $0.00 |
| 2025-06-08 | $0.00 | $44,411.74 | $0.00 |
| 2025-06-09 | $0.00 | $47,775.91 | $0.00 |
| 2025-06-10 | $0.00 | $51,811.67 | $0.00 |
| 2025-06-11 | $0.00 | $50,973.71 | $0.00 |
| 2025-06-12 | $0.00 | $49,055.75 | $0.00 |
| 2025-06-13 | $0.00 | $52,074.69 | $0.00 |
| 2025-06-14 | $0.00 | $51,664.22 | $0.00 |
| 2025-06-15 | $0.00 | $48,070.77 | $0.00 |
| 2025-06-16 | $0.00 | $42,739.45 | $0.00 |
| 2025-06-17 | $0.00 | $46,297.93 | $0.00 |
| 2025-06-18 | $0.00 | $48,961.52 | $0.00 |
| 2025-06-19 | $0.00 | $45,245.51 | $0.00 |
| 2025-06-20 | $0.00 | $49,699.37 | $0.00 |
| 2025-06-21 | $0.00 | $38,380.97 | $0.00 |
| 2025-06-22 | $0.00 | $42,054.35 | $0.00 |
| 2025-06-23 | $0.00 | $40,600.65 | $0.00 |
| 2025-06-24 | $0.00 | $44,320.64 | $0.00 |
| 2025-06-25 | $0.00 | $42,504.98 | $0.00 |
| 2025-06-26 | $0.00 | $39,949.02 | $0.00 |
| 2025-06-27 | $0.00 | $38,682.82 | $0.00 |
| 2025-06-28 | $0.00 | $46,032.29 | $0.00 |
| 2025-06-29 | $0.00 | $37,069.18 | $0.00 |
| 2025-06-30 | $0.00 | $48,328.14 | $0.00 |
| 2025-07-01 | $0.00 | $39,990.66 | $0.00 |
| 2025-07-02 | $0.00 | $42,280.41 | $0.00 |
| 2025-07-03 | $0.00 | $42,742.82 | $0.00 |
| 2025-07-04 | $0.00 | $46,698.10 | $0.00 |
| 2025-07-05 | $0.00 | $42,648.06 | $0.00 |
| 2025-07-06 | $0.00 | $49,157.37 | $0.00 |
| 2025-07-07 | $0.00 | $51,425.97 | $0.00 |
Compare live prices of TOAD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X01E1D7CBD3BC0EB1030485F33708421011459459/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000001238 | $37 |
TOAD is an independent project built on Ethereum, aimed at spreading joy and multiplying investments as we transition from the pre-bullrun stage into a new era.Thegoal is to reward the community and consistently attract newcomers by introducing new utilities. The development team is continuously working on novel features for TOAD's ecosystem as well as enhancing existing ones. All upcoming features are designed with the community in mind, ensuring that the TOAD spirit stays alive as investors watch their investments grow and reach new heights.TOAD's token supply is strategically divided to ensure a balanced distribution and secure the long-term sustainability of the project. Here's a breakdown of TOAD's tokenomics:Total Supply: There are a total of 420,690,000,000 TOAD tokens, which constitutes 100% of the supply.Private Raise: 65.15% of the total supply, amounting to 274,121,604,000 tokens, is allocated for airdrops.LP1 and LP2: The liquidity pools added in 2 shots, LP1 and LP2, hold 16.56% and 8.28% of the total supply respectively, which equals to 69,666,264,000 and 34,833,132,000 TOAD tokens.Listings: 10% of the total supply, or 42,069,000,000 tokens, are reserved for listings.This strategic allocation of tokens ensures the sustainability and growth of the TOAD project, creating a balanced and secure ecosystem for all holders.Final tax will stay 0/0% forever .
The unwinding of the yen carry trade has emerged as a factor affecting global markets, with potential implications for Bitcoin and cryptocurrency prices, according to analysis from financial commentator Graham Stephan....
Read More
Eric Jackson, known for triggering a rally in Opendoor Technologies shares earlier this year, has entered the digital asset treasury business through a reverse merger....
Read More
Ben Pasternak, founder of the memecoin launchpad Believe, is accused of unauthorized token sales linked to AI firm Kled....
Read More
Monad MON$0.0217 9.45%
Telcoin TEL$0.004284 6.76%
SPX6900 SPX$0.547 6.04%
Provenance Blockchain HASH$0.0298 5.98%
Ape and Pepe APEPE$0.00000121 5.95%
Bitcoin BTC$87,793.00 1.76%
Ethereum ETH$2,953.53 0.33%
Tether USDT$1.000 -0.02%
BNB BNB$873.62 2.09%
XRP XRP$1.93 2.1%
Audiera BEAT $1.79 -44.68%
pippin PIPPIN $0.379 -7.85%
Pump.fun PUMP $0.002334 -6.54%
MemeCore M $1.65 -6.16%
AB AB $0.005014 -5.42%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
