The Resistance Cat current market price is $0.0337 with a 24 hour trading volume of $5,302. The total available supply of The Resistance Cat is 9.98M $RECA with a maximum supply of 10.00M $RECA. It has secured Rank 5692 in the cryptocurrency market with a marketcap of $332.15K. The $RECA price is 0.16% down in the last one hour.
The high price of the The Resistance Cat is $0.0354 and low price is $0.0317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5692
$0.0337
$332.15K 6.54%
$336.74K
$5,302
9.84M $RECA
9.98M $RECA
10.00M $RECA
$0.0354
$0.0317
$0.888 96.2%
16 May 2024
$0.009820 243.67%
11 Mar 2025
Want to convert more cryptocurrencies?
0.16%
6.53%
31.87%
40.38%
29.34%
59.65%
4.53%
81.66%
Historical data of The Resistance Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $2,839,174.34 | $21,651.16 | $0.29 |
| 2024-08-30 | $2,851,208.41 | $74,908.55 | $0.29 |
| 2024-08-31 | $2,510,021.96 | $49,977.78 | $0.26 |
| 2024-09-01 | $2,632,133.57 | $31,019.42 | $0.27 |
| 2024-09-02 | $2,205,927.19 | $75,563.95 | $0.22 |
| 2024-09-03 | $2,074,834.02 | $60,246.13 | $0.21 |
| 2024-09-04 | $1,838,457.76 | $28,630.17 | $0.19 |
| 2024-09-05 | $1,985,218.45 | $42,125.88 | $0.20 |
| 2024-09-06 | $1,898,938.35 | $25,876.97 | $0.19 |
| 2024-09-07 | $1,734,205.15 | $31,888.88 | $0.18 |
| 2024-09-08 | $1,902,522.16 | $16,435.86 | $0.19 |
| 2024-09-09 | $1,880,718.78 | $7,170.59 | $0.19 |
| 2024-09-10 | $2,357,203.91 | $39,175.32 | $0.24 |
| 2024-09-11 | $2,325,033.37 | $16,844.77 | $0.24 |
| 2024-09-12 | $2,255,853.18 | $6,385.63 | $0.23 |
| 2024-09-13 | $2,474,920.73 | $8,389.60 | $0.25 |
| 2024-09-14 | $2,538,897.04 | $3,519.90 | $0.26 |
| 2024-09-15 | $2,266,448.22 | $22,513.53 | $0.23 |
| 2024-09-16 | $2,125,946.34 | $21,515.20 | $0.21 |
| 2024-09-17 | $1,966,831.34 | $4,135.94 | $0.20 |
| 2024-09-18 | $2,247,229.06 | $49,435.20 | $0.23 |
| 2024-09-19 | $2,206,364.12 | $12,552.26 | $0.22 |
| 2024-09-20 | $2,469,807.40 | $79,407.39 | $0.25 |
| 2024-09-21 | $2,537,388.61 | $64,514.67 | $0.26 |
| 2024-09-22 | $2,629,708.12 | $26,481.24 | $0.27 |
| 2024-09-23 | $2,382,811.76 | $15,950.93 | $0.24 |
| 2024-09-24 | $2,268,498.47 | $45,079.44 | $0.23 |
| 2024-09-25 | $2,208,493.38 | $26,927.24 | $0.22 |
| 2024-09-26 | $2,130,963.92 | $25,148.77 | $0.22 |
| 2024-09-27 | $2,379,773.67 | $20,180.79 | $0.24 |
| 2024-09-28 | $2,464,535.83 | $26,775.91 | $0.25 |
| 2024-09-29 | $2,451,692.89 | $13,824.65 | $0.25 |
| 2024-09-30 | $2,360,671.92 | $16,586.06 | $0.24 |
| 2024-10-01 | $2,358,116.32 | $19,634.67 | $0.24 |
| 2024-10-02 | $2,159,045.19 | $19,285.41 | $0.22 |
| 2024-10-03 | $2,140,052.30 | $11,481.73 | $0.22 |
| 2024-10-04 | $2,305,353.10 | $68,699.92 | $0.23 |
| 2024-10-05 | $2,220,743.30 | $49,937.02 | $0.22 |
| 2024-10-06 | $2,142,802.89 | $19,906.83 | $0.22 |
| 2024-10-07 | $2,029,146.90 | $7,599.85 | $0.21 |
| 2024-10-08 | $1,837,983.07 | $66,480.29 | $0.19 |
| 2024-10-09 | $1,910,649.60 | $29,854.53 | $0.19 |
| 2024-10-10 | $1,676,792.00 | $46,203.99 | $0.17 |
| 2024-10-11 | $1,842,418.91 | $15,236.11 | $0.19 |
| 2024-10-12 | $1,962,457.91 | $10,948.19 | $0.20 |
| 2024-10-13 | $1,916,920.18 | $65,720.51 | $0.19 |
| 2024-10-14 | $1,747,460.84 | $17,922.92 | $0.18 |
| 2024-10-15 | $1,906,091.15 | $58,549.86 | $0.19 |
| 2024-10-16 | $1,698,304.47 | $76,348.79 | $0.17 |
| 2024-10-17 | $1,706,621.29 | $13,501.12 | $0.17 |
| 2024-10-18 | $1,674,493.26 | $42,728.67 | $0.17 |
| 2024-10-19 | $1,701,913.96 | $29,937.48 | $0.17 |
| 2024-10-20 | $1,514,179.40 | $14,020.38 | $0.15 |
| 2024-10-21 | $1,693,952.86 | $31,622.12 | $0.17 |
| 2024-10-22 | $1,506,202.11 | $38,533.56 | $0.15 |
| 2024-10-23 | $1,500,967.54 | $3,067.56 | $0.15 |
| 2024-10-24 | $1,536,850.56 | $12,638.96 | $0.16 |
| 2024-10-25 | $1,290,508.15 | $63,352.69 | $0.13 |
| 2024-10-26 | $1,177,336.20 | $16,355.79 | $0.12 |
| 2024-10-27 | $1,017,076.39 | $7,583.61 | $0.10 |
| 2024-10-28 | $1,072,423.05 | $3,612.75 | $0.11 |
| 2024-10-29 | $1,226,323.44 | $32,666.00 | $0.12 |
| 2024-10-30 | $1,286,671.78 | $62,640.86 | $0.13 |
| 2024-10-31 | $1,331,731.41 | $14,709.13 | $0.14 |
| 2024-11-01 | $1,229,544.43 | $9,730.84 | $0.12 |
| 2024-11-02 | $1,280,049.92 | $17,599.22 | $0.13 |
| 2024-11-03 | $1,567,796.49 | $25,178.63 | $0.16 |
| 2024-11-04 | $1,359,051.55 | $23,835.29 | $0.14 |
| 2024-11-05 | $1,043,784.42 | $41,694.31 | $0.11 |
| 2024-11-06 | $1,051,889.96 | $28,186.15 | $0.11 |
| 2024-11-07 | $1,120,128.56 | $14,884.64 | $0.11 |
| 2024-11-08 | $1,342,258.20 | $22,283.13 | $0.14 |
| 2024-11-09 | $1,327,010.02 | $88,126.21 | $0.13 |
| 2024-11-10 | $1,889,660.40 | $65,405.02 | $0.19 |
| 2024-11-11 | $2,135,246.25 | $83,944.80 | $0.22 |
| 2024-11-12 | $2,947,996.84 | $267,538.11 | $0.30 |
| 2024-11-13 | $3,196,955.65 | $183,543.96 | $0.33 |
| 2024-11-14 | $3,075,393.52 | $93,309.68 | $0.31 |
| 2024-11-15 | $2,939,470.42 | $96,359.52 | $0.30 |
| 2024-11-16 | $2,643,261.14 | $61,225.13 | $0.26 |
| 2024-11-17 | $2,994,644.93 | $71,856.61 | $0.30 |
| 2024-11-18 | $2,422,326.90 | $46,949.78 | $0.26 |
| 2024-11-19 | $2,651,652.98 | $70,995.99 | $0.27 |
| 2024-11-20 | $2,594,368.22 | $9,023.18 | $0.26 |
| 2024-11-21 | $2,122,681.77 | $70,073.24 | $0.22 |
| 2024-11-22 | $1,979,129.72 | $137,390.15 | $0.20 |
| 2024-11-23 | $1,742,524.72 | $49,235.08 | $0.18 |
| 2024-11-24 | $1,974,991.86 | $30,797.03 | $0.20 |
| 2024-11-25 | $1,605,422.73 | $17,461.16 | $0.16 |
| 2024-11-26 | $1,549,078.32 | $9,066.95 | $0.16 |
| 2024-11-27 | $1,462,968.26 | $36,422.01 | $0.15 |
| 2024-11-28 | $1,490,901.15 | $15,852.15 | $0.15 |
| 2024-11-29 | $1,494,240.49 | $11,396.57 | $0.15 |
| 2024-11-30 | $1,568,948.92 | $19,625.77 | $0.16 |
| 2024-12-01 | $2,223,315.76 | $38,768.14 | $0.23 |
| 2024-12-02 | $1,859,782.88 | $36,216.81 | $0.19 |
| 2024-12-03 | $1,799,481.11 | $17,943.48 | $0.18 |
| 2024-12-04 | $2,042,407.50 | $33,733.48 | $0.21 |
| 2024-12-05 | $2,444,390.79 | $75,346.56 | $0.25 |
| 2024-12-06 | $2,248,214.23 | $26,964.78 | $0.23 |
| 2024-12-07 | $2,355,157.92 | $16,107.01 | $0.25 |
| 2024-12-08 | $2,601,380.57 | $22,038.05 | $0.26 |
| 2024-12-09 | $2,452,486.48 | $12,835.09 | $0.25 |
| 2024-12-10 | $2,011,264.74 | $37,732.68 | $0.20 |
| 2024-12-11 | $1,943,100.14 | $8,040.22 | $0.20 |
| 2024-12-12 | $2,270,360.83 | $16,943.53 | $0.23 |
| 2024-12-13 | $2,325,533.08 | $5,551.10 | $0.24 |
| 2024-12-14 | $1,952,728.59 | $10,863.29 | $0.20 |
| 2024-12-15 | $1,775,701.15 | $49,312.14 | $0.18 |
| 2024-12-16 | $1,951,560.21 | $13,873.90 | $0.20 |
| 2024-12-17 | $1,661,190.39 | $16,259.51 | $0.17 |
| 2024-12-18 | $1,297,194.54 | $25,255.72 | $0.13 |
| 2024-12-19 | $1,289,410.54 | $44,820.28 | $0.14 |
| 2024-12-20 | $1,574,781.67 | $126,626.52 | $0.16 |
| 2024-12-21 | $1,463,147.30 | $9,850.38 | $0.15 |
| 2024-12-22 | $1,425,672.28 | $17,806.83 | $0.14 |
| 2024-12-23 | $1,428,200.87 | $6,919.90 | $0.15 |
| 2024-12-24 | $1,492,754.71 | $2,907.31 | $0.15 |
| 2024-12-25 | $1,348,620.40 | $6,634.50 | $0.15 |
| 2024-12-26 | $1,467,213.06 | $5,785.36 | $0.15 |
| 2024-12-27 | $1,409,430.39 | $6,538.53 | $0.14 |
| 2024-12-28 | $1,266,289.02 | $20,129.79 | $0.13 |
| 2024-12-29 | $1,235,071.79 | $2,649.20 | $0.13 |
| 2024-12-30 | $1,204,357.34 | $11,537.18 | $0.12 |
| 2024-12-31 | $1,196,340.26 | $10,745.44 | $0.12 |
| 2025-01-01 | $1,242,055.48 | $13,031.17 | $0.13 |
| 2025-01-02 | $1,073,350.07 | $1,223.43 | $0.11 |
| 2025-01-03 | $1,048,105.02 | $3,617.01 | $0.11 |
| 2025-01-04 | $1,151,411.78 | $3,426.55 | $0.12 |
| 2025-01-05 | $1,067,447.21 | $7,703.88 | $0.11 |
| 2025-01-06 | $1,009,738.86 | $4,834.64 | $0.10 |
| 2025-01-07 | $955,507.78 | $989.17 | $0.10 |
| 2025-01-08 | $1,062,213.66 | $8,012.20 | $0.11 |
| 2025-01-09 | $897,504.97 | $12,110.85 | $0.09 |
| 2025-01-10 | $812,240.17 | $17,886.99 | $0.08 |
| 2025-01-11 | $948,064.30 | $4,334.71 | $0.10 |
| 2025-01-12 | $921,022.50 | $7,879.46 | $0.09 |
| 2025-01-13 | $939,494.12 | $5,952.44 | $0.10 |
| 2025-01-14 | $852,365.57 | $4,101.98 | $0.09 |
| 2025-01-15 | $843,711.32 | $4,852.89 | $0.09 |
| 2025-01-16 | $711,310.06 | $18,099.45 | $0.07 |
| 2025-01-17 | $730,089.94 | $1,770.41 | $0.07 |
| 2025-01-18 | $804,913.10 | $71,761.84 | $0.08 |
| 2025-01-19 | $647,203.85 | $75,712.40 | $0.07 |
| 2025-01-20 | $523,864.77 | $65,799.76 | $0.05 |
| 2025-01-21 | $523,746.42 | $60,711.88 | $0.05 |
| 2025-01-22 | $551,455.30 | $49,512.93 | $0.06 |
| 2025-01-23 | $573,701.44 | $57,013.02 | $0.06 |
| 2025-01-24 | $549,162.41 | $51,319.20 | $0.06 |
| 2025-01-25 | $542,562.87 | $50,550.74 | $0.06 |
| 2025-01-26 | $528,428.48 | $51,854.81 | $0.05 |
| 2025-01-27 | $527,885.94 | $52,119.43 | $0.05 |
| 2025-01-28 | $522,133.55 | $49,166.62 | $0.05 |
| 2025-01-29 | $538,384.72 | $60,092.45 | $0.05 |
| 2025-01-30 | $566,030.09 | $52,546.94 | $0.06 |
| 2025-01-31 | $564,722.68 | $55,490.63 | $0.06 |
| 2025-02-01 | $580,344.50 | $55,298.68 | $0.06 |
| 2025-02-02 | $560,223.54 | $56,421.57 | $0.06 |
| 2025-02-03 | $477,053.36 | $53,018.77 | $0.05 |
| 2025-02-04 | $443,191.19 | $45,694.65 | $0.05 |
| 2025-02-05 | $419,242.81 | $39,934.64 | $0.04 |
| 2025-02-06 | $418,981.98 | $39,217.51 | $0.04 |
| 2025-02-07 | $400,911.46 | $39,835.63 | $0.04 |
| 2025-02-08 | $377,507.23 | $38,411.87 | $0.04 |
| 2025-02-09 | $395,335.43 | $37,955.43 | $0.04 |
| 2025-02-10 | $399,143.27 | $37,522.63 | $0.04 |
| 2025-02-11 | $366,657.76 | $39,163.18 | $0.04 |
| 2025-02-12 | $360,035.30 | $34,344.82 | $0.04 |
| 2025-02-13 | $367,934.46 | $33,220.49 | $0.04 |
| 2025-02-14 | $341,136.89 | $33,814.95 | $0.03 |
| 2025-02-15 | $353,363.51 | $31,385.18 | $0.04 |
| 2025-02-16 | $351,796.26 | $35,762.11 | $0.04 |
| 2025-02-17 | $344,685.97 | $28,490.75 | $0.04 |
| 2025-02-18 | $348,381.14 | $28,585.90 | $0.04 |
| 2025-02-19 | $262,554.40 | $45,106.33 | $0.03 |
| 2025-02-20 | $249,057.78 | $22,097.00 | $0.03 |
| 2025-02-21 | $256,377.79 | $6,058.46 | $0.03 |
| 2025-02-22 | $234,981.57 | $429.41 | $0.02 |
| 2025-02-23 | $280,550.84 | $311.56 | $0.03 |
| 2025-02-24 | $363,130.88 | $1,999.09 | $0.04 |
| 2025-02-25 | $286,566.37 | $1,579.32 | $0.03 |
| 2025-02-26 | $299,576.42 | $622.28 | $0.03 |
| 2025-02-27 | $243,518.88 | $714.67 | $0.02 |
| 2025-02-28 | $225,697.27 | $1,640.74 | $0.02 |
| 2025-03-01 | $194,497.38 | $3,779.68 | $0.02 |
| 2025-03-02 | $223,990.41 | $195.72 | $0.02 |
| 2025-03-03 | $230,068.73 | $357.68 | $0.02 |
| 2025-03-04 | $206,953.89 | $1,422.78 | $0.02 |
| 2025-03-05 | $147,160.73 | $1,517.88 | $0.01 |
| 2025-03-06 | $139,046.06 | $133.88 | $0.01 |
| 2025-03-07 | $164,099.09 | $111.22 | $0.02 |
| 2025-03-08 | $163,059.49 | $222.64 | $0.02 |
| 2025-03-09 | $161,102.21 | $15.15 | $0.02 |
| 2025-03-10 | $137,824.62 | $461.54 | $0.01 |
| 2025-03-11 | $138,380.22 | $95.07 | $0.01 |
| 2025-03-12 | $124,579.14 | $8,361.86 | $0.01 |
| 2025-03-13 | $123,216.36 | $254.02 | $0.01 |
| 2025-03-14 | $123,031.42 | $266.22 | $0.01 |
| 2025-03-15 | $151,677.82 | $36.15 | $0.02 |
| 2025-03-16 | $239,563.61 | $17,659.08 | $0.02 |
| 2025-03-17 | $213,616.75 | $8,284.03 | $0.02 |
| 2025-03-18 | $242,434.50 | $1,324.66 | $0.02 |
| 2025-03-19 | $185,057.96 | $1,165.48 | $0.02 |
| 2025-03-20 | $234,533.69 | $923.37 | $0.02 |
| 2025-03-21 | $287,020.99 | $3,231.54 | $0.03 |
| 2025-03-22 | $305,792.56 | $2,328.04 | $0.03 |
| 2025-03-23 | $269,679.00 | $1,168.81 | $0.03 |
| 2025-03-24 | $266,501.39 | $1,132.23 | $0.03 |
| 2025-03-25 | $266,211.66 | $972.95 | $0.03 |
| 2025-03-26 | $231,720.86 | $1,444.45 | $0.02 |
| 2025-03-27 | $277,527.96 | $8,842.02 | $0.03 |
| 2025-03-28 | $350,972.98 | $15,869.01 | $0.04 |
| 2025-03-29 | $297,674.95 | $3,538.30 | $0.03 |
| 2025-03-30 | $283,672.24 | $3,256.48 | $0.03 |
| 2025-03-31 | $310,453.99 | $1,356.48 | $0.03 |
| 2025-04-01 | $312,935.70 | $1,947.01 | $0.03 |
| 2025-04-02 | $323,321.39 | $2,833.72 | $0.03 |
| 2025-04-03 | $317,066.27 | $3,082.09 | $0.03 |
| 2025-04-04 | $292,833.60 | $1,103.41 | $0.03 |
| 2025-04-05 | $267,126.68 | $356.31 | $0.03 |
| 2025-04-06 | $254,893.12 | $494.10 | $0.03 |
| 2025-04-07 | $219,211.68 | $906.28 | $0.02 |
| 2025-04-08 | $325,667.16 | $10,235.73 | $0.03 |
| 2025-04-09 | $241,145.05 | $470.33 | $0.02 |
| 2025-04-10 | $286,981.92 | $2,879.32 | $0.03 |
| 2025-04-11 | $246,096.61 | $39.69 | $0.03 |
| 2025-04-12 | $255,849.86 | $394.85 | $0.03 |
| 2025-04-13 | $281,340.61 | $1,154.41 | $0.03 |
| 2025-04-14 | $313,398.57 | $3,514.75 | $0.03 |
| 2025-04-15 | $301,834.99 | $1,550.42 | $0.03 |
| 2025-04-16 | $318,738.65 | $3,377.35 | $0.03 |
| 2025-04-17 | $337,345.96 | $678.86 | $0.03 |
| 2025-04-18 | $329,471.80 | $841.06 | $0.03 |
| 2025-04-19 | $361,477.22 | $1,391.39 | $0.04 |
| 2025-04-20 | $341,225.52 | $54.85 | $0.03 |
| 2025-04-21 | $347,772.15 | $108.46 | $0.04 |
| 2025-04-22 | $335,525.21 | $12.00 | $0.03 |
| 2025-04-23 | $262,376.88 | $7,108.02 | $0.03 |
| 2025-04-24 | $270,106.12 | $3,344.55 | $0.03 |
| 2025-04-25 | $262,344.18 | $313.41 | $0.03 |
| 2025-04-26 | $255,374.51 | $426.30 | $0.03 |
| 2025-04-27 | $301,658.55 | $966.45 | $0.03 |
| 2025-04-28 | $290,544.85 | $1,775.64 | $0.03 |
| 2025-04-29 | $266,330.56 | $711.14 | $0.03 |
| 2025-04-30 | $276,601.87 | $458.09 | $0.03 |
| 2025-05-01 | $265,378.02 | $255.67 | $0.03 |
| 2025-05-02 | $239,909.86 | $1,291.63 | $0.02 |
| 2025-05-03 | $232,835.14 | $71.21 | $0.02 |
| 2025-05-04 | $235,195.44 | $3.59 | $0.02 |
| 2025-05-05 | $213,186.98 | $1,044.84 | $0.02 |
| 2025-05-06 | $213,022.16 | $473.05 | $0.02 |
| 2025-05-07 | $205,601.16 | $64.26 | $0.02 |
| 2025-05-08 | $210,892.23 | $293.29 | $0.02 |
| 2025-05-09 | $266,519.33 | $2,858.04 | $0.03 |
| 2025-05-10 | $262,500.60 | $2,539.87 | $0.03 |
| 2025-05-11 | $300,831.53 | $2,288.52 | $0.03 |
| 2025-05-12 | $316,713.96 | $2,605.37 | $0.03 |
| 2025-05-13 | $243,316.43 | $8,313.81 | $0.02 |
| 2025-05-14 | $259,572.14 | $1,471.66 | $0.03 |
| 2025-05-15 | $254,805.58 | $52.99 | $0.03 |
| 2025-05-16 | $217,113.00 | $850.96 | $0.02 |
| 2025-05-17 | $239,488.68 | $16.80 | $0.02 |
| 2025-05-18 | $233,851.30 | $486.31 | $0.02 |
| 2025-05-19 | $225,989.47 | $4,746.78 | $0.02 |
| 2025-05-20 | $200,226.73 | $215.43 | $0.02 |
| 2025-05-21 | $240,682.46 | $6,333.40 | $0.02 |
| 2025-05-22 | $261,248.05 | $1,934.08 | $0.03 |
| 2025-05-23 | $240,621.40 | $99.65 | $0.02 |
| 2025-05-24 | $187,237.02 | $3,525.45 | $0.02 |
| 2025-05-25 | $211,587.76 | $2,497.14 | $0.02 |
| 2025-05-26 | $191,730.50 | $587.05 | $0.02 |
| 2025-05-27 | $224,115.70 | $549.95 | $0.02 |
| 2025-05-28 | $207,277.19 | $187.88 | $0.02 |
| 2025-05-29 | $310,902.62 | $33,362.87 | $0.03 |
| 2025-05-30 | $279,267.32 | $4,249.99 | $0.03 |
| 2025-05-31 | $260,176.73 | $1,234.72 | $0.03 |
| 2025-06-01 | $246,458.51 | $1,092.58 | $0.03 |
| 2025-06-02 | $240,889.40 | $2,910.41 | $0.02 |
| 2025-06-03 | $270,258.53 | $3,367.20 | $0.03 |
| 2025-06-04 | $292,108.29 | $5,029.46 | $0.03 |
| 2025-06-05 | $214,088.93 | $1,540.54 | $0.02 |
| 2025-06-06 | $234,126.52 | $5,168.38 | $0.02 |
| 2025-06-07 | $241,789.30 | $73.70 | $0.02 |
| 2025-06-08 | $229,748.27 | $730.99 | $0.02 |
| 2025-06-09 | $229,905.30 | $103.81 | $0.02 |
| 2025-06-10 | $237,735.84 | $1,366.82 | $0.03 |
| 2025-06-11 | $322,755.17 | $9,179.96 | $0.03 |
| 2025-06-12 | $323,715.04 | $874.83 | $0.03 |
| 2025-06-13 | $260,624.42 | $3,844.31 | $0.03 |
| 2025-06-14 | $243,498.83 | $1,944.24 | $0.02 |
| 2025-06-15 | $237,811.90 | $128.18 | $0.02 |
| 2025-06-16 | $238,273.79 | $205.02 | $0.02 |
| 2025-06-17 | $237,258.08 | $20.24 | $0.02 |
| 2025-06-18 | $224,721.83 | $581.63 | $0.02 |
| 2025-06-19 | $238,148.35 | $2,318.67 | $0.02 |
| 2025-06-20 | $238,975.43 | $59.59 | $0.02 |
| 2025-06-21 | $194,946.50 | $2,145.41 | $0.02 |
| 2025-06-22 | $207,926.39 | $2,360.51 | $0.02 |
| 2025-06-23 | $190,683.12 | $1,175.06 | $0.02 |
| 2025-06-24 | $208,348.80 | $355.11 | $0.02 |
| 2025-06-25 | $216,450.20 | $457.10 | $0.02 |
| 2025-06-26 | $210,427.01 | $163.18 | $0.02 |
| 2025-06-27 | $209,323.13 | $42.92 | $0.02 |
| 2025-06-28 | $218,112.65 | $773.95 | $0.02 |
| 2025-06-29 | $214,284.14 | $254.44 | $0.02 |
| 2025-06-30 | $218,195.69 | $218.01 | $0.02 |
| 2025-07-01 | $189,628.15 | $2,045.91 | $0.02 |
| 2025-07-02 | $182,905.21 | $79.16 | $0.02 |
| 2025-07-03 | $191,441.28 | $173.49 | $0.02 |
| 2025-07-04 | $184,713.89 | $439.37 | $0.02 |
| 2025-07-05 | $178,884.20 | $394.64 | $0.02 |
| 2025-07-06 | $186,253.68 | $534.96 | $0.02 |
| 2025-07-07 | $241,055.89 | $3,060.70 | $0.02 |
| 2025-07-08 | $222,693.87 | $2,676.94 | $0.02 |
| 2025-07-09 | $249,372.86 | $2,764.50 | $0.03 |
| 2025-07-10 | $246,032.28 | $445.74 | $0.03 |
| 2025-07-11 | $256,861.25 | $364.37 | $0.03 |
| 2025-07-12 | $257,907.27 | $235.81 | $0.03 |
| 2025-07-13 | $260,094.36 | $102.14 | $0.03 |
| 2025-07-14 | $254,359.52 | $134.12 | $0.03 |
| 2025-07-15 | $258,228.33 | $56.57 | $0.03 |
| 2025-07-16 | $265,190.47 | $88.75 | $0.03 |
| 2025-07-17 | $325,565.30 | $3,987.26 | $0.03 |
| 2025-07-18 | $329,220.51 | $2,033.76 | $0.03 |
| 2025-07-19 | $355,541.17 | $1,149.08 | $0.04 |
| 2025-07-20 | $337,989.75 | $1,105.27 | $0.03 |
| 2025-07-21 | $323,680.11 | $897.52 | $0.03 |
| 2025-07-22 | $332,718.20 | $1,613.97 | $0.03 |
| 2025-07-23 | $335,313.75 | $217.31 | $0.03 |
| 2025-07-24 | $324,320.45 | $934.81 | $0.03 |
| 2025-07-25 | $276,400.40 | $7,319.35 | $0.03 |
| 2025-07-26 | $278,767.38 | $13.73 | $0.03 |
| 2025-07-27 | $296,470.03 | $767.80 | $0.03 |
| 2025-07-28 | $309,840.63 | $475.73 | $0.03 |
| 2025-07-29 | $297,732.42 | $31.67 | $0.03 |
| 2025-07-30 | $311,682.41 | $321.57 | $0.03 |
| 2025-07-31 | $324,172.80 | $953.10 | $0.03 |
| 2025-08-01 | $289,929.16 | $2,444.45 | $0.03 |
| 2025-08-02 | $239,914.37 | $3,483.15 | $0.02 |
| 2025-08-03 | $242,727.72 | $621.56 | $0.02 |
| 2025-08-04 | $244,960.16 | $93.35 | $0.02 |
| 2025-08-05 | $261,858.98 | $2,268.11 | $0.03 |
| 2025-08-06 | $223,885.04 | $1,561.83 | $0.02 |
| 2025-08-07 | $266,274.21 | $1,695.10 | $0.03 |
| 2025-08-08 | $390,290.27 | $10,389.49 | $0.04 |
| 2025-08-09 | $414,391.71 | $14,958.95 | $0.04 |
| 2025-08-10 | $370,447.97 | $5,443.72 | $0.04 |
| 2025-08-11 | $360,278.85 | $3,261.33 | $0.04 |
| 2025-08-12 | $340,110.10 | $3,614.62 | $0.03 |
| 2025-08-13 | $365,984.54 | $1,011.00 | $0.04 |
| 2025-08-14 | $389,701.36 | $1,843.80 | $0.04 |
| 2025-08-15 | $332,031.73 | $7,857.06 | $0.03 |
| 2025-08-16 | $413,871.98 | $6,159.48 | $0.04 |
| 2025-08-17 | $564,244.18 | $13,792.35 | $0.06 |
| 2025-08-18 | $593,277.71 | $9,108.79 | $0.06 |
| 2025-08-19 | $549,826.50 | $7,787.61 | $0.06 |
| 2025-08-20 | $585,798.03 | $3,802.19 | $0.06 |
| 2025-08-21 | $562,152.74 | $5,012.61 | $0.06 |
| 2025-08-22 | $510,091.67 | $4,544.83 | $0.05 |
| 2025-08-23 | $544,740.68 | $11,862.19 | $0.06 |
| 2025-08-24 | $570,998.73 | $3,828.25 | $0.06 |
| 2025-08-25 | $541,544.17 | $1,230.92 | $0.06 |
| 2025-08-26 | $494,642.30 | $2,000.00 | $0.05 |
| 2025-08-27 | $493,899.19 | $1,632.83 | $0.05 |
| 2025-08-28 | $483,950.43 | $275.65 | $0.05 |
| 2025-08-28 | $481,680.08 | $1,358.49 | $0.05 |
Compare live prices of The Resistance Cat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQBWHOVF3URPPJB7JEDHAOT-2VP0QQLDOEDBSGFV5XF75J3J/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0337 | $5,302 |
Resistance Cat (RECA) is the new guardian on the TON blockchain, designed to ensure safety and transparency for all participants. As a dedicated Telegram mini-app, RECA offers a user-friendly platform where only thoroughly vetted projects are featured. This initiative aims to protect new entrants in the TON ecosystem from common pitfalls and scams by providing educational resources and community-driven insights.By integrating directly with TON Wallets, RECA enhances user interaction through functionalities like project voting and feedback submission, making it a central hub for trusted blockchain projects. Whether you're a seasoned investor or a newcomer to the crypto world, Resistance Cat empowers you to make informed decisions with confidence.Join the Resistance Cat community and help us build a safer and more reliable TON blockchain ecosystem.
Whether Bitcoin advocates like it or not, BTC is becoming increasingly entangled with traditional finance....
Read More
LINK price defended the $23 support today, a key level it needs to sustain for a potential rally toward $45 in the coming weeks. According to data from crypto.news, Chainlink (LINK) price dropped 3.3% over the past 7 days. Trading…...
Read More
Arbitrum has launched the DRIP program to incentivize productive DeFi activity by rewarding users with ARB tokens for leveraging lending and looping strategies across its ecosystem. How Arbitrum DRIP program works Arbitrum (ARB) has launched the DeFi Renaissance Incentive Program…...
Read More
MemeCore M$1.20 21.41%
Morpho MORPHO$2.13 11.07%
Pump.fun PUMP$0.004209 9.05%
Telcoin TEL$0.004815 8.3%
Four FORM$3.72 6.12%
Bitcoin BTC$110,694.00 -0.84%
Ethereum ETH$4,416.86 0.97%
XRP XRP$2.85 -0.25%
Tether USDT$1.00 0.02%
BNB BNB$848.52 -0.68%
World Liberty Financial WLFI $0.182 -20.48%
Fartcoin FARTCOIN $0.766 -5.68%
Helium HNT $2.44 -5.31%
Zebec Network ZBCN $0.004012 -4.94%
Ondo ONDO $0.927 -4.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
