The Resistance Cat current market price is $0.009448 with a 24 hour trading volume of $106. The total available supply of The Resistance Cat is 9.98M $RECA with a maximum supply of 10.00M $RECA. It has secured Rank 7266 in the cryptocurrency market with a marketcap of $92,985. The $RECA price is 0% down in the last one hour.
The high price of the The Resistance Cat is $0.009454 and low price is $0.009379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7266
$0.009448
$92,985 3.86%
$94,270
$106
9.84M $RECA
9.98M $RECA
10.00M $RECA
$0.009454
$0.009379
$0.888 98.94%
16 May 2024
$0.006796 39.01%
30 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
0.84%
17.3%
43.24%
57.31%
57.94%
94.98%
Historical data of The Resistance Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $2,839,174.34 | $21,651.16 | $0.29 |
| 2024-08-30 | $2,851,208.41 | $74,908.55 | $0.29 |
| 2024-08-31 | $2,510,021.96 | $49,977.78 | $0.26 |
| 2024-09-01 | $2,632,133.57 | $31,019.42 | $0.27 |
| 2024-09-02 | $2,205,927.19 | $75,563.95 | $0.22 |
| 2024-09-03 | $2,074,834.02 | $60,246.13 | $0.21 |
| 2024-09-04 | $1,838,457.76 | $28,630.17 | $0.19 |
| 2024-09-05 | $1,985,218.45 | $42,125.88 | $0.20 |
| 2024-09-06 | $1,898,938.35 | $25,876.97 | $0.19 |
| 2024-09-07 | $1,734,205.15 | $31,888.88 | $0.18 |
| 2024-09-08 | $1,902,522.16 | $16,435.86 | $0.19 |
| 2024-09-09 | $1,880,718.78 | $7,170.59 | $0.19 |
| 2024-09-10 | $2,357,203.91 | $39,175.32 | $0.24 |
| 2024-09-11 | $2,325,033.37 | $16,844.77 | $0.24 |
| 2024-09-12 | $2,255,853.18 | $6,385.63 | $0.23 |
| 2024-09-13 | $2,474,920.73 | $8,389.60 | $0.25 |
| 2024-09-14 | $2,538,897.04 | $3,519.90 | $0.26 |
| 2024-09-15 | $2,266,448.22 | $22,513.53 | $0.23 |
| 2024-09-16 | $2,125,946.34 | $21,515.20 | $0.21 |
| 2024-09-17 | $1,966,831.34 | $4,135.94 | $0.20 |
| 2024-09-18 | $2,247,229.06 | $49,435.20 | $0.23 |
| 2024-09-19 | $2,206,364.12 | $12,552.26 | $0.22 |
| 2024-09-20 | $2,469,807.40 | $79,407.39 | $0.25 |
| 2024-09-21 | $2,537,388.61 | $64,514.67 | $0.26 |
| 2024-09-22 | $2,629,708.12 | $26,481.24 | $0.27 |
| 2024-09-23 | $2,382,811.76 | $15,950.93 | $0.24 |
| 2024-09-24 | $2,268,498.47 | $45,079.44 | $0.23 |
| 2024-09-25 | $2,208,493.38 | $26,927.24 | $0.22 |
| 2024-09-26 | $2,130,963.92 | $25,148.77 | $0.22 |
| 2024-09-27 | $2,379,773.67 | $20,180.79 | $0.24 |
| 2024-09-28 | $2,464,535.83 | $26,775.91 | $0.25 |
| 2024-09-29 | $2,451,692.89 | $13,824.65 | $0.25 |
| 2024-09-30 | $2,360,671.92 | $16,586.06 | $0.24 |
| 2024-10-01 | $2,358,116.32 | $19,634.67 | $0.24 |
| 2024-10-02 | $2,159,045.19 | $19,285.41 | $0.22 |
| 2024-10-03 | $2,140,052.30 | $11,481.73 | $0.22 |
| 2024-10-04 | $2,305,353.10 | $68,699.92 | $0.23 |
| 2024-10-05 | $2,220,743.30 | $49,937.02 | $0.22 |
| 2024-10-06 | $2,142,802.89 | $19,906.83 | $0.22 |
| 2024-10-07 | $2,029,146.90 | $7,599.85 | $0.21 |
| 2024-10-08 | $1,837,983.07 | $66,480.29 | $0.19 |
| 2024-10-09 | $1,910,649.60 | $29,854.53 | $0.19 |
| 2024-10-10 | $1,676,792.00 | $46,203.99 | $0.17 |
| 2024-10-11 | $1,842,418.91 | $15,236.11 | $0.19 |
| 2024-10-12 | $1,962,457.91 | $10,948.19 | $0.20 |
| 2024-10-13 | $1,916,920.18 | $65,720.51 | $0.19 |
| 2024-10-14 | $1,747,460.84 | $17,922.92 | $0.18 |
| 2024-10-15 | $1,906,091.15 | $58,549.86 | $0.19 |
| 2024-10-16 | $1,698,304.47 | $76,348.79 | $0.17 |
| 2024-10-17 | $1,706,621.29 | $13,501.12 | $0.17 |
| 2024-10-18 | $1,674,493.26 | $42,728.67 | $0.17 |
| 2024-10-19 | $1,701,913.96 | $29,937.48 | $0.17 |
| 2024-10-20 | $1,514,179.40 | $14,020.38 | $0.15 |
| 2024-10-21 | $1,693,952.86 | $31,622.12 | $0.17 |
| 2024-10-22 | $1,506,202.11 | $38,533.56 | $0.15 |
| 2024-10-23 | $1,500,967.54 | $3,067.56 | $0.15 |
| 2024-10-24 | $1,536,850.56 | $12,638.96 | $0.16 |
| 2024-10-25 | $1,290,508.15 | $63,352.69 | $0.13 |
| 2024-10-26 | $1,177,336.20 | $16,355.79 | $0.12 |
| 2024-10-27 | $1,017,076.39 | $7,583.61 | $0.10 |
| 2024-10-28 | $1,072,423.05 | $3,612.75 | $0.11 |
| 2024-10-29 | $1,226,323.44 | $32,666.00 | $0.12 |
| 2024-10-30 | $1,286,671.78 | $62,640.86 | $0.13 |
| 2024-10-31 | $1,331,731.41 | $14,709.13 | $0.14 |
| 2024-11-01 | $1,229,544.43 | $9,730.84 | $0.12 |
| 2024-11-02 | $1,280,049.92 | $17,599.22 | $0.13 |
| 2024-11-03 | $1,567,796.49 | $25,178.63 | $0.16 |
| 2024-11-04 | $1,359,051.55 | $23,835.29 | $0.14 |
| 2024-11-05 | $1,043,784.42 | $41,694.31 | $0.11 |
| 2024-11-06 | $1,051,889.96 | $28,186.15 | $0.11 |
| 2024-11-07 | $1,120,128.56 | $14,884.64 | $0.11 |
| 2024-11-08 | $1,342,258.20 | $22,283.13 | $0.14 |
| 2024-11-09 | $1,327,010.02 | $88,126.21 | $0.13 |
| 2024-11-10 | $1,889,660.40 | $65,405.02 | $0.19 |
| 2024-11-11 | $2,135,246.25 | $83,944.80 | $0.22 |
| 2024-11-12 | $2,947,996.84 | $267,538.11 | $0.30 |
| 2024-11-13 | $3,196,955.65 | $183,543.96 | $0.33 |
| 2024-11-14 | $3,075,393.52 | $93,309.68 | $0.31 |
| 2024-11-15 | $2,939,470.42 | $96,359.52 | $0.30 |
| 2024-11-16 | $2,643,261.14 | $61,225.13 | $0.26 |
| 2024-11-17 | $2,994,644.93 | $71,856.61 | $0.30 |
| 2024-11-18 | $2,422,326.90 | $46,949.78 | $0.26 |
| 2024-11-19 | $2,651,652.98 | $70,995.99 | $0.27 |
| 2024-11-20 | $2,594,368.22 | $9,023.18 | $0.26 |
| 2024-11-21 | $2,122,681.77 | $70,073.24 | $0.22 |
| 2024-11-22 | $1,979,129.72 | $137,390.15 | $0.20 |
| 2024-11-23 | $1,742,524.72 | $49,235.08 | $0.18 |
| 2024-11-24 | $1,974,991.86 | $30,797.03 | $0.20 |
| 2024-11-25 | $1,605,422.73 | $17,461.16 | $0.16 |
| 2024-11-26 | $1,549,078.32 | $9,066.95 | $0.16 |
| 2024-11-27 | $1,462,968.26 | $36,422.01 | $0.15 |
| 2024-11-28 | $1,490,901.15 | $15,852.15 | $0.15 |
| 2024-11-29 | $1,494,240.49 | $11,396.57 | $0.15 |
| 2024-11-30 | $1,568,948.92 | $19,625.77 | $0.16 |
| 2024-12-01 | $2,223,315.76 | $38,768.14 | $0.23 |
| 2024-12-02 | $1,859,782.88 | $36,216.81 | $0.19 |
| 2024-12-03 | $1,799,481.11 | $17,943.48 | $0.18 |
| 2024-12-04 | $2,042,407.50 | $33,733.48 | $0.21 |
| 2024-12-05 | $2,444,390.79 | $75,346.56 | $0.25 |
| 2024-12-06 | $2,248,214.23 | $26,964.78 | $0.23 |
| 2024-12-07 | $2,355,157.92 | $16,107.01 | $0.25 |
| 2024-12-08 | $2,601,380.57 | $22,038.05 | $0.26 |
| 2024-12-09 | $2,452,486.48 | $12,835.09 | $0.25 |
| 2024-12-10 | $2,011,264.74 | $37,732.68 | $0.20 |
| 2024-12-11 | $1,943,100.14 | $8,040.22 | $0.20 |
| 2024-12-12 | $2,270,360.83 | $16,943.53 | $0.23 |
| 2024-12-13 | $2,325,533.08 | $5,551.10 | $0.24 |
| 2024-12-14 | $1,952,728.59 | $10,863.29 | $0.20 |
| 2024-12-15 | $1,775,701.15 | $49,312.14 | $0.18 |
| 2024-12-16 | $1,951,560.21 | $13,873.90 | $0.20 |
| 2024-12-17 | $1,661,190.39 | $16,259.51 | $0.17 |
| 2024-12-18 | $1,297,194.54 | $25,255.72 | $0.13 |
| 2024-12-19 | $1,289,410.54 | $44,820.28 | $0.14 |
| 2024-12-20 | $1,574,781.67 | $126,626.52 | $0.16 |
| 2024-12-21 | $1,463,147.30 | $9,850.38 | $0.15 |
| 2024-12-22 | $1,425,672.28 | $17,806.83 | $0.14 |
| 2024-12-23 | $1,428,200.87 | $6,919.90 | $0.15 |
| 2024-12-24 | $1,492,754.71 | $2,907.31 | $0.15 |
| 2024-12-25 | $1,348,620.40 | $6,634.50 | $0.15 |
| 2024-12-26 | $1,467,213.06 | $5,785.36 | $0.15 |
| 2024-12-27 | $1,409,430.39 | $6,538.53 | $0.14 |
| 2024-12-28 | $1,266,289.02 | $20,129.79 | $0.13 |
| 2024-12-29 | $1,235,071.79 | $2,649.20 | $0.13 |
| 2024-12-30 | $1,204,357.34 | $11,537.18 | $0.12 |
| 2024-12-31 | $1,196,340.26 | $10,745.44 | $0.12 |
| 2025-01-01 | $1,242,055.48 | $13,031.17 | $0.13 |
| 2025-01-02 | $1,073,350.07 | $1,223.43 | $0.11 |
| 2025-01-03 | $1,048,105.02 | $3,617.01 | $0.11 |
| 2025-01-04 | $1,151,411.78 | $3,426.55 | $0.12 |
| 2025-01-05 | $1,067,447.21 | $7,703.88 | $0.11 |
| 2025-01-06 | $1,009,738.86 | $4,834.64 | $0.10 |
| 2025-01-07 | $955,507.78 | $989.17 | $0.10 |
| 2025-01-08 | $1,062,213.66 | $8,012.20 | $0.11 |
| 2025-01-09 | $897,504.97 | $12,110.85 | $0.09 |
| 2025-01-10 | $812,240.17 | $17,886.99 | $0.08 |
| 2025-01-11 | $948,064.30 | $4,334.71 | $0.10 |
| 2025-01-12 | $921,022.50 | $7,879.46 | $0.09 |
| 2025-01-13 | $939,494.12 | $5,952.44 | $0.10 |
| 2025-01-14 | $852,365.57 | $4,101.98 | $0.09 |
| 2025-01-15 | $843,711.32 | $4,852.89 | $0.09 |
| 2025-01-16 | $711,310.06 | $18,099.45 | $0.07 |
| 2025-01-17 | $730,089.94 | $1,770.41 | $0.07 |
| 2025-01-18 | $804,913.10 | $71,761.84 | $0.08 |
| 2025-01-19 | $647,203.85 | $75,712.40 | $0.07 |
| 2025-01-20 | $523,864.77 | $65,799.76 | $0.05 |
| 2025-01-21 | $523,746.42 | $60,711.88 | $0.05 |
| 2025-01-22 | $551,455.30 | $49,512.93 | $0.06 |
| 2025-01-23 | $573,701.44 | $57,013.02 | $0.06 |
| 2025-01-24 | $549,162.41 | $51,319.20 | $0.06 |
| 2025-01-25 | $542,562.87 | $50,550.74 | $0.06 |
| 2025-01-26 | $528,428.48 | $51,854.81 | $0.05 |
| 2025-01-27 | $527,885.94 | $52,119.43 | $0.05 |
| 2025-01-28 | $522,133.55 | $49,166.62 | $0.05 |
| 2025-01-29 | $538,384.72 | $60,092.45 | $0.05 |
| 2025-01-30 | $566,030.09 | $52,546.94 | $0.06 |
| 2025-01-31 | $564,722.68 | $55,490.63 | $0.06 |
| 2025-02-01 | $580,344.50 | $55,298.68 | $0.06 |
| 2025-02-02 | $560,223.54 | $56,421.57 | $0.06 |
| 2025-02-03 | $477,053.36 | $53,018.77 | $0.05 |
| 2025-02-04 | $443,191.19 | $45,694.65 | $0.05 |
| 2025-02-05 | $419,242.81 | $39,934.64 | $0.04 |
| 2025-02-06 | $418,981.98 | $39,217.51 | $0.04 |
| 2025-02-07 | $400,911.46 | $39,835.63 | $0.04 |
| 2025-02-08 | $377,507.23 | $38,411.87 | $0.04 |
| 2025-02-09 | $395,335.43 | $37,955.43 | $0.04 |
| 2025-02-10 | $399,143.27 | $37,522.63 | $0.04 |
| 2025-02-11 | $366,657.76 | $39,163.18 | $0.04 |
| 2025-02-12 | $360,035.30 | $34,344.82 | $0.04 |
| 2025-02-13 | $367,934.46 | $33,220.49 | $0.04 |
| 2025-02-14 | $341,136.89 | $33,814.95 | $0.03 |
| 2025-02-15 | $353,363.51 | $31,385.18 | $0.04 |
| 2025-02-16 | $351,796.26 | $35,762.11 | $0.04 |
| 2025-02-17 | $344,685.97 | $28,490.75 | $0.04 |
| 2025-02-18 | $348,381.14 | $28,585.90 | $0.04 |
| 2025-02-19 | $262,554.40 | $45,106.33 | $0.03 |
| 2025-02-20 | $249,057.78 | $22,097.00 | $0.03 |
| 2025-02-21 | $256,377.79 | $6,058.46 | $0.03 |
| 2025-02-22 | $234,981.57 | $429.41 | $0.02 |
| 2025-02-23 | $280,550.84 | $311.56 | $0.03 |
| 2025-02-24 | $363,130.88 | $1,999.09 | $0.04 |
| 2025-02-25 | $286,566.37 | $1,579.32 | $0.03 |
| 2025-02-26 | $299,576.42 | $622.28 | $0.03 |
| 2025-02-27 | $243,518.88 | $714.67 | $0.02 |
| 2025-02-28 | $225,697.27 | $1,640.74 | $0.02 |
| 2025-03-01 | $194,497.38 | $3,779.68 | $0.02 |
| 2025-03-02 | $223,990.41 | $195.72 | $0.02 |
| 2025-03-03 | $230,068.73 | $357.68 | $0.02 |
| 2025-03-04 | $206,953.89 | $1,422.78 | $0.02 |
| 2025-03-05 | $147,160.73 | $1,517.88 | $0.01 |
| 2025-03-06 | $139,046.06 | $133.88 | $0.01 |
| 2025-03-07 | $164,099.09 | $111.22 | $0.02 |
| 2025-03-08 | $163,059.49 | $222.64 | $0.02 |
| 2025-03-09 | $161,102.21 | $15.15 | $0.02 |
| 2025-03-10 | $137,824.62 | $461.54 | $0.01 |
| 2025-03-11 | $138,380.22 | $95.07 | $0.01 |
| 2025-03-12 | $124,579.14 | $8,361.86 | $0.01 |
| 2025-03-13 | $123,216.36 | $254.02 | $0.01 |
| 2025-03-14 | $123,031.42 | $266.22 | $0.01 |
| 2025-03-15 | $151,677.82 | $36.15 | $0.02 |
| 2025-03-16 | $239,563.61 | $17,659.08 | $0.02 |
| 2025-03-17 | $213,616.75 | $8,284.03 | $0.02 |
| 2025-03-18 | $242,434.50 | $1,324.66 | $0.02 |
| 2025-03-19 | $185,057.96 | $1,165.48 | $0.02 |
| 2025-03-20 | $234,533.69 | $923.37 | $0.02 |
| 2025-03-21 | $287,020.99 | $3,231.54 | $0.03 |
| 2025-03-22 | $305,792.56 | $2,328.04 | $0.03 |
| 2025-03-23 | $269,679.00 | $1,168.81 | $0.03 |
| 2025-03-24 | $266,501.39 | $1,132.23 | $0.03 |
| 2025-03-25 | $266,211.66 | $972.95 | $0.03 |
| 2025-03-26 | $231,720.86 | $1,444.45 | $0.02 |
| 2025-03-27 | $277,527.96 | $8,842.02 | $0.03 |
| 2025-03-28 | $350,972.98 | $15,869.01 | $0.04 |
| 2025-03-29 | $297,674.95 | $3,538.30 | $0.03 |
| 2025-03-30 | $283,672.24 | $3,256.48 | $0.03 |
| 2025-03-31 | $310,453.99 | $1,356.48 | $0.03 |
| 2025-04-01 | $312,935.70 | $1,947.01 | $0.03 |
| 2025-04-02 | $323,321.39 | $2,833.72 | $0.03 |
| 2025-04-03 | $317,066.27 | $3,082.09 | $0.03 |
| 2025-04-04 | $292,833.60 | $1,103.41 | $0.03 |
| 2025-04-05 | $267,126.68 | $356.31 | $0.03 |
| 2025-04-06 | $254,893.12 | $494.10 | $0.03 |
| 2025-04-07 | $219,211.68 | $906.28 | $0.02 |
| 2025-04-08 | $325,667.16 | $10,235.73 | $0.03 |
| 2025-04-09 | $241,145.05 | $470.33 | $0.02 |
| 2025-04-10 | $286,981.92 | $2,879.32 | $0.03 |
| 2025-04-11 | $246,096.61 | $39.69 | $0.03 |
| 2025-04-12 | $255,849.86 | $394.85 | $0.03 |
| 2025-04-13 | $281,340.61 | $1,154.41 | $0.03 |
| 2025-04-14 | $313,398.57 | $3,514.75 | $0.03 |
| 2025-04-15 | $301,834.99 | $1,550.42 | $0.03 |
| 2025-04-16 | $318,738.65 | $3,377.35 | $0.03 |
| 2025-04-17 | $337,345.96 | $678.86 | $0.03 |
| 2025-04-18 | $329,471.80 | $841.06 | $0.03 |
| 2025-04-19 | $361,477.22 | $1,391.39 | $0.04 |
| 2025-04-20 | $341,225.52 | $54.85 | $0.03 |
| 2025-04-21 | $347,772.15 | $108.46 | $0.04 |
| 2025-04-22 | $335,525.21 | $12.00 | $0.03 |
| 2025-04-23 | $262,376.88 | $7,108.02 | $0.03 |
| 2025-04-24 | $270,106.12 | $3,344.55 | $0.03 |
| 2025-04-25 | $262,344.18 | $313.41 | $0.03 |
| 2025-04-26 | $255,374.51 | $426.30 | $0.03 |
| 2025-04-27 | $301,658.55 | $966.45 | $0.03 |
| 2025-04-28 | $290,544.85 | $1,775.64 | $0.03 |
| 2025-04-29 | $266,330.56 | $711.14 | $0.03 |
| 2025-04-30 | $276,601.87 | $458.09 | $0.03 |
| 2025-05-01 | $265,378.02 | $255.67 | $0.03 |
| 2025-05-02 | $239,909.86 | $1,291.63 | $0.02 |
| 2025-05-03 | $232,835.14 | $71.21 | $0.02 |
| 2025-05-04 | $235,195.44 | $3.59 | $0.02 |
| 2025-05-05 | $213,186.98 | $1,044.84 | $0.02 |
| 2025-05-06 | $213,022.16 | $473.05 | $0.02 |
| 2025-05-07 | $205,601.16 | $64.26 | $0.02 |
| 2025-05-08 | $210,892.23 | $293.29 | $0.02 |
| 2025-05-09 | $266,519.33 | $2,858.04 | $0.03 |
| 2025-05-10 | $262,500.60 | $2,539.87 | $0.03 |
| 2025-05-11 | $300,831.53 | $2,288.52 | $0.03 |
| 2025-05-12 | $316,713.96 | $2,605.37 | $0.03 |
| 2025-05-13 | $243,316.43 | $8,313.81 | $0.02 |
| 2025-05-14 | $259,572.14 | $1,471.66 | $0.03 |
| 2025-05-15 | $254,805.58 | $52.99 | $0.03 |
| 2025-05-16 | $217,113.00 | $850.96 | $0.02 |
| 2025-05-17 | $239,488.68 | $16.80 | $0.02 |
| 2025-05-18 | $233,851.30 | $486.31 | $0.02 |
| 2025-05-19 | $225,989.47 | $4,746.78 | $0.02 |
| 2025-05-20 | $200,226.73 | $215.43 | $0.02 |
| 2025-05-21 | $240,682.46 | $6,333.40 | $0.02 |
| 2025-05-22 | $261,248.05 | $1,934.08 | $0.03 |
| 2025-05-23 | $240,621.40 | $99.65 | $0.02 |
| 2025-05-24 | $187,237.02 | $3,525.45 | $0.02 |
| 2025-05-25 | $211,587.76 | $2,497.14 | $0.02 |
| 2025-05-26 | $191,730.50 | $587.05 | $0.02 |
| 2025-05-27 | $224,115.70 | $549.95 | $0.02 |
| 2025-05-28 | $207,277.19 | $187.88 | $0.02 |
| 2025-05-29 | $310,902.62 | $33,362.87 | $0.03 |
| 2025-05-30 | $279,267.32 | $4,249.99 | $0.03 |
| 2025-05-31 | $260,176.73 | $1,234.72 | $0.03 |
| 2025-06-01 | $246,458.51 | $1,092.58 | $0.03 |
| 2025-06-02 | $240,889.40 | $2,910.41 | $0.02 |
| 2025-06-03 | $270,258.53 | $3,367.20 | $0.03 |
| 2025-06-04 | $292,108.29 | $5,029.46 | $0.03 |
| 2025-06-05 | $214,088.93 | $1,540.54 | $0.02 |
| 2025-06-06 | $234,126.52 | $5,168.38 | $0.02 |
| 2025-06-07 | $241,789.30 | $73.70 | $0.02 |
| 2025-06-08 | $229,748.27 | $730.99 | $0.02 |
| 2025-06-09 | $229,905.30 | $103.81 | $0.02 |
| 2025-06-10 | $237,735.84 | $1,366.82 | $0.03 |
| 2025-06-11 | $322,755.17 | $9,179.96 | $0.03 |
| 2025-06-12 | $323,715.04 | $874.83 | $0.03 |
| 2025-06-13 | $260,624.42 | $3,844.31 | $0.03 |
| 2025-06-14 | $243,498.83 | $1,944.24 | $0.02 |
| 2025-06-15 | $237,811.90 | $128.18 | $0.02 |
| 2025-06-16 | $238,273.79 | $205.02 | $0.02 |
| 2025-06-17 | $237,258.08 | $20.24 | $0.02 |
| 2025-06-18 | $224,721.83 | $581.63 | $0.02 |
| 2025-06-19 | $238,148.35 | $2,318.67 | $0.02 |
| 2025-06-20 | $238,975.43 | $59.59 | $0.02 |
| 2025-06-21 | $194,946.50 | $2,145.41 | $0.02 |
| 2025-06-22 | $207,926.39 | $2,360.51 | $0.02 |
| 2025-06-23 | $190,683.12 | $1,175.06 | $0.02 |
| 2025-06-24 | $208,348.80 | $355.11 | $0.02 |
| 2025-06-25 | $216,450.20 | $457.10 | $0.02 |
| 2025-06-26 | $210,427.01 | $163.18 | $0.02 |
| 2025-06-27 | $209,323.13 | $42.92 | $0.02 |
| 2025-06-28 | $218,112.65 | $773.95 | $0.02 |
| 2025-06-29 | $214,284.14 | $254.44 | $0.02 |
| 2025-06-30 | $218,195.69 | $218.01 | $0.02 |
| 2025-07-01 | $189,628.15 | $2,045.91 | $0.02 |
| 2025-07-02 | $182,905.21 | $79.16 | $0.02 |
| 2025-07-03 | $191,441.28 | $173.49 | $0.02 |
| 2025-07-04 | $184,713.89 | $439.37 | $0.02 |
| 2025-07-05 | $178,884.20 | $394.64 | $0.02 |
| 2025-07-06 | $186,253.68 | $534.96 | $0.02 |
| 2025-07-07 | $241,055.89 | $3,060.70 | $0.02 |
| 2025-07-08 | $222,693.87 | $2,676.94 | $0.02 |
| 2025-07-09 | $249,372.86 | $2,764.50 | $0.03 |
| 2025-07-10 | $246,032.28 | $445.74 | $0.03 |
| 2025-07-11 | $256,861.25 | $364.37 | $0.03 |
| 2025-07-12 | $257,907.27 | $235.81 | $0.03 |
| 2025-07-13 | $260,094.36 | $102.14 | $0.03 |
| 2025-07-14 | $254,359.52 | $134.12 | $0.03 |
| 2025-07-15 | $258,228.33 | $56.57 | $0.03 |
| 2025-07-16 | $265,190.47 | $88.75 | $0.03 |
| 2025-07-17 | $325,565.30 | $3,987.26 | $0.03 |
| 2025-07-18 | $329,220.51 | $2,033.76 | $0.03 |
| 2025-07-19 | $355,541.17 | $1,149.08 | $0.04 |
| 2025-07-20 | $337,989.75 | $1,105.27 | $0.03 |
| 2025-07-21 | $323,680.11 | $897.52 | $0.03 |
| 2025-07-22 | $332,718.20 | $1,613.97 | $0.03 |
| 2025-07-23 | $335,313.75 | $217.31 | $0.03 |
| 2025-07-24 | $324,320.45 | $934.81 | $0.03 |
| 2025-07-25 | $276,400.40 | $7,319.35 | $0.03 |
| 2025-07-26 | $278,767.38 | $13.73 | $0.03 |
| 2025-07-27 | $296,470.03 | $767.80 | $0.03 |
| 2025-07-28 | $309,840.63 | $475.73 | $0.03 |
| 2025-07-29 | $297,732.42 | $31.67 | $0.03 |
| 2025-07-30 | $311,682.41 | $321.57 | $0.03 |
| 2025-07-31 | $324,172.80 | $953.10 | $0.03 |
| 2025-08-01 | $289,929.16 | $2,444.45 | $0.03 |
| 2025-08-02 | $239,914.37 | $3,483.15 | $0.02 |
| 2025-08-03 | $242,727.72 | $621.56 | $0.02 |
| 2025-08-04 | $244,960.16 | $93.35 | $0.02 |
| 2025-08-05 | $261,858.98 | $2,268.11 | $0.03 |
| 2025-08-06 | $223,885.04 | $1,561.83 | $0.02 |
| 2025-08-07 | $266,274.21 | $1,695.10 | $0.03 |
| 2025-08-08 | $390,290.27 | $10,389.49 | $0.04 |
| 2025-08-09 | $414,391.71 | $14,958.95 | $0.04 |
| 2025-08-10 | $370,447.97 | $5,443.72 | $0.04 |
| 2025-08-11 | $360,278.85 | $3,261.33 | $0.04 |
| 2025-08-12 | $340,110.10 | $3,614.62 | $0.03 |
| 2025-08-13 | $365,984.54 | $1,011.00 | $0.04 |
| 2025-08-14 | $389,701.36 | $1,843.80 | $0.04 |
| 2025-08-15 | $332,031.73 | $7,857.06 | $0.03 |
| 2025-08-16 | $413,871.98 | $6,159.48 | $0.04 |
| 2025-08-17 | $564,244.18 | $13,792.35 | $0.06 |
| 2025-08-18 | $593,277.71 | $9,108.79 | $0.06 |
| 2025-08-19 | $549,826.50 | $7,787.61 | $0.06 |
| 2025-08-20 | $585,798.03 | $3,802.19 | $0.06 |
| 2025-08-21 | $562,152.74 | $5,012.61 | $0.06 |
| 2025-08-22 | $510,091.67 | $4,544.83 | $0.05 |
| 2025-08-23 | $544,740.68 | $11,862.19 | $0.06 |
| 2025-08-24 | $570,998.73 | $3,828.25 | $0.06 |
| 2025-08-25 | $541,544.17 | $1,230.92 | $0.06 |
| 2025-08-26 | $494,642.30 | $2,000.00 | $0.05 |
| 2025-08-27 | $493,899.19 | $1,632.83 | $0.05 |
| 2025-08-28 | $483,950.43 | $275.65 | $0.05 |
| 2025-08-28 | $481,680.08 | $1,358.49 | $0.05 |
Compare live prices of The Resistance Cat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQBWHOVF3URPPJB7JEDHAOT-2VP0QQLDOEDBSGFV5XF75J3J/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.009511 | $107 |
Resistance Cat (RECA) is the new guardian on the TON blockchain, designed to ensure safety and transparency for all participants. As a dedicated Telegram mini-app, RECA offers a user-friendly platform where only thoroughly vetted projects are featured. This initiative aims to protect new entrants in the TON ecosystem from common pitfalls and scams by providing educational resources and community-driven insights.By integrating directly with TON Wallets, RECA enhances user interaction through functionalities like project voting and feedback submission, making it a central hub for trusted blockchain projects. Whether you're a seasoned investor or a newcomer to the crypto world, Resistance Cat empowers you to make informed decisions with confidence.Join the Resistance Cat community and help us build a safer and more reliable TON blockchain ecosystem.
WIF (WIF) price is showing one of its most notable technical recoveries in recent weeks after rebounding aggressively from the $0.31 region. ...
Read More
Strategy argues that the digital-asset-specific 50% threshold that MSCI has proposed was arbitrary, discriminatory, and unworkable. ...
Read More
Dogecoin’s (DOGE) price action is entering a crucial phase as the asset presses deeper into a descending triangle pattern, a structure defined by declining highs and a stable support base....
Read More
Midnight NIGHT$0.0685 74.38%
pippin PIPPIN$0.352 34.75%
Stable STABLE$0.0205 10.97%
MemeCore M$1.47 9.2%
Sad Coin SAD$0.398 7.55%
Bitcoin BTC$92,443.00 -1.6%
Ethereum ETH$3,372.36 -0.08%
Tether USDT$1.00 0%
XRP XRP$2.06 -4.07%
BNB BNB$895.83 -2.46%
Wrapped ApeCoin WAPE $0.241 -10.21%
Fartcoin FARTCOIN $0.364 -9.27%
dogwifhat WIF $0.410 -8.4%
Ethena ENA $0.265 -8.29%
Decred DCR $21.63 -6.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
