The Resistance Cat current market price is $0.0165 with a 24 hour trading volume of $49. The total available supply of The Resistance Cat is 9.98M $RECA with a maximum supply of 10.00M $RECA. It has secured Rank 6726 in the cryptocurrency market with a marketcap of $162.81K. The $RECA price is 0% down in the last one hour.
The high price of the The Resistance Cat is $0.0168 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6726
$0.0165
$162.81K 1.44%
$165.06K
$49
9.84M $RECA
9.98M $RECA
10.00M $RECA
$0.0168
$0.0164
$0.888 98.14%
16 May 2024
$0.009820 68.61%
11 Mar 2025
Want to convert more cryptocurrencies?
0%
1.15%
12.39%
40.27%
39.98%
68.42%
47.35%
90.39%
Historical data of The Resistance Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $2,839,174.34 | $21,651.16 | $0.29 |
| 2024-08-30 | $2,851,208.41 | $74,908.55 | $0.29 |
| 2024-08-31 | $2,510,021.96 | $49,977.78 | $0.26 |
| 2024-09-01 | $2,632,133.57 | $31,019.42 | $0.27 |
| 2024-09-02 | $2,205,927.19 | $75,563.95 | $0.22 |
| 2024-09-03 | $2,074,834.02 | $60,246.13 | $0.21 |
| 2024-09-04 | $1,838,457.76 | $28,630.17 | $0.19 |
| 2024-09-05 | $1,985,218.45 | $42,125.88 | $0.20 |
| 2024-09-06 | $1,898,938.35 | $25,876.97 | $0.19 |
| 2024-09-07 | $1,734,205.15 | $31,888.88 | $0.18 |
| 2024-09-08 | $1,902,522.16 | $16,435.86 | $0.19 |
| 2024-09-09 | $1,880,718.78 | $7,170.59 | $0.19 |
| 2024-09-10 | $2,357,203.91 | $39,175.32 | $0.24 |
| 2024-09-11 | $2,325,033.37 | $16,844.77 | $0.24 |
| 2024-09-12 | $2,255,853.18 | $6,385.63 | $0.23 |
| 2024-09-13 | $2,474,920.73 | $8,389.60 | $0.25 |
| 2024-09-14 | $2,538,897.04 | $3,519.90 | $0.26 |
| 2024-09-15 | $2,266,448.22 | $22,513.53 | $0.23 |
| 2024-09-16 | $2,125,946.34 | $21,515.20 | $0.21 |
| 2024-09-17 | $1,966,831.34 | $4,135.94 | $0.20 |
| 2024-09-18 | $2,247,229.06 | $49,435.20 | $0.23 |
| 2024-09-19 | $2,206,364.12 | $12,552.26 | $0.22 |
| 2024-09-20 | $2,469,807.40 | $79,407.39 | $0.25 |
| 2024-09-21 | $2,537,388.61 | $64,514.67 | $0.26 |
| 2024-09-22 | $2,629,708.12 | $26,481.24 | $0.27 |
| 2024-09-23 | $2,382,811.76 | $15,950.93 | $0.24 |
| 2024-09-24 | $2,268,498.47 | $45,079.44 | $0.23 |
| 2024-09-25 | $2,208,493.38 | $26,927.24 | $0.22 |
| 2024-09-26 | $2,130,963.92 | $25,148.77 | $0.22 |
| 2024-09-27 | $2,379,773.67 | $20,180.79 | $0.24 |
| 2024-09-28 | $2,464,535.83 | $26,775.91 | $0.25 |
| 2024-09-29 | $2,451,692.89 | $13,824.65 | $0.25 |
| 2024-09-30 | $2,360,671.92 | $16,586.06 | $0.24 |
| 2024-10-01 | $2,358,116.32 | $19,634.67 | $0.24 |
| 2024-10-02 | $2,159,045.19 | $19,285.41 | $0.22 |
| 2024-10-03 | $2,140,052.30 | $11,481.73 | $0.22 |
| 2024-10-04 | $2,305,353.10 | $68,699.92 | $0.23 |
| 2024-10-05 | $2,220,743.30 | $49,937.02 | $0.22 |
| 2024-10-06 | $2,142,802.89 | $19,906.83 | $0.22 |
| 2024-10-07 | $2,029,146.90 | $7,599.85 | $0.21 |
| 2024-10-08 | $1,837,983.07 | $66,480.29 | $0.19 |
| 2024-10-09 | $1,910,649.60 | $29,854.53 | $0.19 |
| 2024-10-10 | $1,676,792.00 | $46,203.99 | $0.17 |
| 2024-10-11 | $1,842,418.91 | $15,236.11 | $0.19 |
| 2024-10-12 | $1,962,457.91 | $10,948.19 | $0.20 |
| 2024-10-13 | $1,916,920.18 | $65,720.51 | $0.19 |
| 2024-10-14 | $1,747,460.84 | $17,922.92 | $0.18 |
| 2024-10-15 | $1,906,091.15 | $58,549.86 | $0.19 |
| 2024-10-16 | $1,698,304.47 | $76,348.79 | $0.17 |
| 2024-10-17 | $1,706,621.29 | $13,501.12 | $0.17 |
| 2024-10-18 | $1,674,493.26 | $42,728.67 | $0.17 |
| 2024-10-19 | $1,701,913.96 | $29,937.48 | $0.17 |
| 2024-10-20 | $1,514,179.40 | $14,020.38 | $0.15 |
| 2024-10-21 | $1,693,952.86 | $31,622.12 | $0.17 |
| 2024-10-22 | $1,506,202.11 | $38,533.56 | $0.15 |
| 2024-10-23 | $1,500,967.54 | $3,067.56 | $0.15 |
| 2024-10-24 | $1,536,850.56 | $12,638.96 | $0.16 |
| 2024-10-25 | $1,290,508.15 | $63,352.69 | $0.13 |
| 2024-10-26 | $1,177,336.20 | $16,355.79 | $0.12 |
| 2024-10-27 | $1,017,076.39 | $7,583.61 | $0.10 |
| 2024-10-28 | $1,072,423.05 | $3,612.75 | $0.11 |
| 2024-10-29 | $1,226,323.44 | $32,666.00 | $0.12 |
| 2024-10-30 | $1,286,671.78 | $62,640.86 | $0.13 |
| 2024-10-31 | $1,331,731.41 | $14,709.13 | $0.14 |
| 2024-11-01 | $1,229,544.43 | $9,730.84 | $0.12 |
| 2024-11-02 | $1,280,049.92 | $17,599.22 | $0.13 |
| 2024-11-03 | $1,567,796.49 | $25,178.63 | $0.16 |
| 2024-11-04 | $1,359,051.55 | $23,835.29 | $0.14 |
| 2024-11-05 | $1,043,784.42 | $41,694.31 | $0.11 |
| 2024-11-06 | $1,051,889.96 | $28,186.15 | $0.11 |
| 2024-11-07 | $1,120,128.56 | $14,884.64 | $0.11 |
| 2024-11-08 | $1,342,258.20 | $22,283.13 | $0.14 |
| 2024-11-09 | $1,327,010.02 | $88,126.21 | $0.13 |
| 2024-11-10 | $1,889,660.40 | $65,405.02 | $0.19 |
| 2024-11-11 | $2,135,246.25 | $83,944.80 | $0.22 |
| 2024-11-12 | $2,947,996.84 | $267,538.11 | $0.30 |
| 2024-11-13 | $3,196,955.65 | $183,543.96 | $0.33 |
| 2024-11-14 | $3,075,393.52 | $93,309.68 | $0.31 |
| 2024-11-15 | $2,939,470.42 | $96,359.52 | $0.30 |
| 2024-11-16 | $2,643,261.14 | $61,225.13 | $0.26 |
| 2024-11-17 | $2,994,644.93 | $71,856.61 | $0.30 |
| 2024-11-18 | $2,422,326.90 | $46,949.78 | $0.26 |
| 2024-11-19 | $2,651,652.98 | $70,995.99 | $0.27 |
| 2024-11-20 | $2,594,368.22 | $9,023.18 | $0.26 |
| 2024-11-21 | $2,122,681.77 | $70,073.24 | $0.22 |
| 2024-11-22 | $1,979,129.72 | $137,390.15 | $0.20 |
| 2024-11-23 | $1,742,524.72 | $49,235.08 | $0.18 |
| 2024-11-24 | $1,974,991.86 | $30,797.03 | $0.20 |
| 2024-11-25 | $1,605,422.73 | $17,461.16 | $0.16 |
| 2024-11-26 | $1,549,078.32 | $9,066.95 | $0.16 |
| 2024-11-27 | $1,462,968.26 | $36,422.01 | $0.15 |
| 2024-11-28 | $1,490,901.15 | $15,852.15 | $0.15 |
| 2024-11-29 | $1,494,240.49 | $11,396.57 | $0.15 |
| 2024-11-30 | $1,568,948.92 | $19,625.77 | $0.16 |
| 2024-12-01 | $2,223,315.76 | $38,768.14 | $0.23 |
| 2024-12-02 | $1,859,782.88 | $36,216.81 | $0.19 |
| 2024-12-03 | $1,799,481.11 | $17,943.48 | $0.18 |
| 2024-12-04 | $2,042,407.50 | $33,733.48 | $0.21 |
| 2024-12-05 | $2,444,390.79 | $75,346.56 | $0.25 |
| 2024-12-06 | $2,248,214.23 | $26,964.78 | $0.23 |
| 2024-12-07 | $2,355,157.92 | $16,107.01 | $0.25 |
| 2024-12-08 | $2,601,380.57 | $22,038.05 | $0.26 |
| 2024-12-09 | $2,452,486.48 | $12,835.09 | $0.25 |
| 2024-12-10 | $2,011,264.74 | $37,732.68 | $0.20 |
| 2024-12-11 | $1,943,100.14 | $8,040.22 | $0.20 |
| 2024-12-12 | $2,270,360.83 | $16,943.53 | $0.23 |
| 2024-12-13 | $2,325,533.08 | $5,551.10 | $0.24 |
| 2024-12-14 | $1,952,728.59 | $10,863.29 | $0.20 |
| 2024-12-15 | $1,775,701.15 | $49,312.14 | $0.18 |
| 2024-12-16 | $1,951,560.21 | $13,873.90 | $0.20 |
| 2024-12-17 | $1,661,190.39 | $16,259.51 | $0.17 |
| 2024-12-18 | $1,297,194.54 | $25,255.72 | $0.13 |
| 2024-12-19 | $1,289,410.54 | $44,820.28 | $0.14 |
| 2024-12-20 | $1,574,781.67 | $126,626.52 | $0.16 |
| 2024-12-21 | $1,463,147.30 | $9,850.38 | $0.15 |
| 2024-12-22 | $1,425,672.28 | $17,806.83 | $0.14 |
| 2024-12-23 | $1,428,200.87 | $6,919.90 | $0.15 |
| 2024-12-24 | $1,492,754.71 | $2,907.31 | $0.15 |
| 2024-12-25 | $1,348,620.40 | $6,634.50 | $0.15 |
| 2024-12-26 | $1,467,213.06 | $5,785.36 | $0.15 |
| 2024-12-27 | $1,409,430.39 | $6,538.53 | $0.14 |
| 2024-12-28 | $1,266,289.02 | $20,129.79 | $0.13 |
| 2024-12-29 | $1,235,071.79 | $2,649.20 | $0.13 |
| 2024-12-30 | $1,204,357.34 | $11,537.18 | $0.12 |
| 2024-12-31 | $1,196,340.26 | $10,745.44 | $0.12 |
| 2025-01-01 | $1,242,055.48 | $13,031.17 | $0.13 |
| 2025-01-02 | $1,073,350.07 | $1,223.43 | $0.11 |
| 2025-01-03 | $1,048,105.02 | $3,617.01 | $0.11 |
| 2025-01-04 | $1,151,411.78 | $3,426.55 | $0.12 |
| 2025-01-05 | $1,067,447.21 | $7,703.88 | $0.11 |
| 2025-01-06 | $1,009,738.86 | $4,834.64 | $0.10 |
| 2025-01-07 | $955,507.78 | $989.17 | $0.10 |
| 2025-01-08 | $1,062,213.66 | $8,012.20 | $0.11 |
| 2025-01-09 | $897,504.97 | $12,110.85 | $0.09 |
| 2025-01-10 | $812,240.17 | $17,886.99 | $0.08 |
| 2025-01-11 | $948,064.30 | $4,334.71 | $0.10 |
| 2025-01-12 | $921,022.50 | $7,879.46 | $0.09 |
| 2025-01-13 | $939,494.12 | $5,952.44 | $0.10 |
| 2025-01-14 | $852,365.57 | $4,101.98 | $0.09 |
| 2025-01-15 | $843,711.32 | $4,852.89 | $0.09 |
| 2025-01-16 | $711,310.06 | $18,099.45 | $0.07 |
| 2025-01-17 | $730,089.94 | $1,770.41 | $0.07 |
| 2025-01-18 | $804,913.10 | $71,761.84 | $0.08 |
| 2025-01-19 | $647,203.85 | $75,712.40 | $0.07 |
| 2025-01-20 | $523,864.77 | $65,799.76 | $0.05 |
| 2025-01-21 | $523,746.42 | $60,711.88 | $0.05 |
| 2025-01-22 | $551,455.30 | $49,512.93 | $0.06 |
| 2025-01-23 | $573,701.44 | $57,013.02 | $0.06 |
| 2025-01-24 | $549,162.41 | $51,319.20 | $0.06 |
| 2025-01-25 | $542,562.87 | $50,550.74 | $0.06 |
| 2025-01-26 | $528,428.48 | $51,854.81 | $0.05 |
| 2025-01-27 | $527,885.94 | $52,119.43 | $0.05 |
| 2025-01-28 | $522,133.55 | $49,166.62 | $0.05 |
| 2025-01-29 | $538,384.72 | $60,092.45 | $0.05 |
| 2025-01-30 | $566,030.09 | $52,546.94 | $0.06 |
| 2025-01-31 | $564,722.68 | $55,490.63 | $0.06 |
| 2025-02-01 | $580,344.50 | $55,298.68 | $0.06 |
| 2025-02-02 | $560,223.54 | $56,421.57 | $0.06 |
| 2025-02-03 | $477,053.36 | $53,018.77 | $0.05 |
| 2025-02-04 | $443,191.19 | $45,694.65 | $0.05 |
| 2025-02-05 | $419,242.81 | $39,934.64 | $0.04 |
| 2025-02-06 | $418,981.98 | $39,217.51 | $0.04 |
| 2025-02-07 | $400,911.46 | $39,835.63 | $0.04 |
| 2025-02-08 | $377,507.23 | $38,411.87 | $0.04 |
| 2025-02-09 | $395,335.43 | $37,955.43 | $0.04 |
| 2025-02-10 | $399,143.27 | $37,522.63 | $0.04 |
| 2025-02-11 | $366,657.76 | $39,163.18 | $0.04 |
| 2025-02-12 | $360,035.30 | $34,344.82 | $0.04 |
| 2025-02-13 | $367,934.46 | $33,220.49 | $0.04 |
| 2025-02-14 | $341,136.89 | $33,814.95 | $0.03 |
| 2025-02-15 | $353,363.51 | $31,385.18 | $0.04 |
| 2025-02-16 | $351,796.26 | $35,762.11 | $0.04 |
| 2025-02-17 | $344,685.97 | $28,490.75 | $0.04 |
| 2025-02-18 | $348,381.14 | $28,585.90 | $0.04 |
| 2025-02-19 | $262,554.40 | $45,106.33 | $0.03 |
| 2025-02-20 | $249,057.78 | $22,097.00 | $0.03 |
| 2025-02-21 | $256,377.79 | $6,058.46 | $0.03 |
| 2025-02-22 | $234,981.57 | $429.41 | $0.02 |
| 2025-02-23 | $280,550.84 | $311.56 | $0.03 |
| 2025-02-24 | $363,130.88 | $1,999.09 | $0.04 |
| 2025-02-25 | $286,566.37 | $1,579.32 | $0.03 |
| 2025-02-26 | $299,576.42 | $622.28 | $0.03 |
| 2025-02-27 | $243,518.88 | $714.67 | $0.02 |
| 2025-02-28 | $225,697.27 | $1,640.74 | $0.02 |
| 2025-03-01 | $194,497.38 | $3,779.68 | $0.02 |
| 2025-03-02 | $223,990.41 | $195.72 | $0.02 |
| 2025-03-03 | $230,068.73 | $357.68 | $0.02 |
| 2025-03-04 | $206,953.89 | $1,422.78 | $0.02 |
| 2025-03-05 | $147,160.73 | $1,517.88 | $0.01 |
| 2025-03-06 | $139,046.06 | $133.88 | $0.01 |
| 2025-03-07 | $164,099.09 | $111.22 | $0.02 |
| 2025-03-08 | $163,059.49 | $222.64 | $0.02 |
| 2025-03-09 | $161,102.21 | $15.15 | $0.02 |
| 2025-03-10 | $137,824.62 | $461.54 | $0.01 |
| 2025-03-11 | $138,380.22 | $95.07 | $0.01 |
| 2025-03-12 | $124,579.14 | $8,361.86 | $0.01 |
| 2025-03-13 | $123,216.36 | $254.02 | $0.01 |
| 2025-03-14 | $123,031.42 | $266.22 | $0.01 |
| 2025-03-15 | $151,677.82 | $36.15 | $0.02 |
| 2025-03-16 | $239,563.61 | $17,659.08 | $0.02 |
| 2025-03-17 | $213,616.75 | $8,284.03 | $0.02 |
| 2025-03-18 | $242,434.50 | $1,324.66 | $0.02 |
| 2025-03-19 | $185,057.96 | $1,165.48 | $0.02 |
| 2025-03-20 | $234,533.69 | $923.37 | $0.02 |
| 2025-03-21 | $287,020.99 | $3,231.54 | $0.03 |
| 2025-03-22 | $305,792.56 | $2,328.04 | $0.03 |
| 2025-03-23 | $269,679.00 | $1,168.81 | $0.03 |
| 2025-03-24 | $266,501.39 | $1,132.23 | $0.03 |
| 2025-03-25 | $266,211.66 | $972.95 | $0.03 |
| 2025-03-26 | $231,720.86 | $1,444.45 | $0.02 |
| 2025-03-27 | $277,527.96 | $8,842.02 | $0.03 |
| 2025-03-28 | $350,972.98 | $15,869.01 | $0.04 |
| 2025-03-29 | $297,674.95 | $3,538.30 | $0.03 |
| 2025-03-30 | $283,672.24 | $3,256.48 | $0.03 |
| 2025-03-31 | $310,453.99 | $1,356.48 | $0.03 |
| 2025-04-01 | $312,935.70 | $1,947.01 | $0.03 |
| 2025-04-02 | $323,321.39 | $2,833.72 | $0.03 |
| 2025-04-03 | $317,066.27 | $3,082.09 | $0.03 |
| 2025-04-04 | $292,833.60 | $1,103.41 | $0.03 |
| 2025-04-05 | $267,126.68 | $356.31 | $0.03 |
| 2025-04-06 | $254,893.12 | $494.10 | $0.03 |
| 2025-04-07 | $219,211.68 | $906.28 | $0.02 |
| 2025-04-08 | $325,667.16 | $10,235.73 | $0.03 |
| 2025-04-09 | $241,145.05 | $470.33 | $0.02 |
| 2025-04-10 | $286,981.92 | $2,879.32 | $0.03 |
| 2025-04-11 | $246,096.61 | $39.69 | $0.03 |
| 2025-04-12 | $255,849.86 | $394.85 | $0.03 |
| 2025-04-13 | $281,340.61 | $1,154.41 | $0.03 |
| 2025-04-14 | $313,398.57 | $3,514.75 | $0.03 |
| 2025-04-15 | $301,834.99 | $1,550.42 | $0.03 |
| 2025-04-16 | $318,738.65 | $3,377.35 | $0.03 |
| 2025-04-17 | $337,345.96 | $678.86 | $0.03 |
| 2025-04-18 | $329,471.80 | $841.06 | $0.03 |
| 2025-04-19 | $361,477.22 | $1,391.39 | $0.04 |
| 2025-04-20 | $341,225.52 | $54.85 | $0.03 |
| 2025-04-21 | $347,772.15 | $108.46 | $0.04 |
| 2025-04-22 | $335,525.21 | $12.00 | $0.03 |
| 2025-04-23 | $262,376.88 | $7,108.02 | $0.03 |
| 2025-04-24 | $270,106.12 | $3,344.55 | $0.03 |
| 2025-04-25 | $262,344.18 | $313.41 | $0.03 |
| 2025-04-26 | $255,374.51 | $426.30 | $0.03 |
| 2025-04-27 | $301,658.55 | $966.45 | $0.03 |
| 2025-04-28 | $290,544.85 | $1,775.64 | $0.03 |
| 2025-04-29 | $266,330.56 | $711.14 | $0.03 |
| 2025-04-30 | $276,601.87 | $458.09 | $0.03 |
| 2025-05-01 | $265,378.02 | $255.67 | $0.03 |
| 2025-05-02 | $239,909.86 | $1,291.63 | $0.02 |
| 2025-05-03 | $232,835.14 | $71.21 | $0.02 |
| 2025-05-04 | $235,195.44 | $3.59 | $0.02 |
| 2025-05-05 | $213,186.98 | $1,044.84 | $0.02 |
| 2025-05-06 | $213,022.16 | $473.05 | $0.02 |
| 2025-05-07 | $205,601.16 | $64.26 | $0.02 |
| 2025-05-08 | $210,892.23 | $293.29 | $0.02 |
| 2025-05-09 | $266,519.33 | $2,858.04 | $0.03 |
| 2025-05-10 | $262,500.60 | $2,539.87 | $0.03 |
| 2025-05-11 | $300,831.53 | $2,288.52 | $0.03 |
| 2025-05-12 | $316,713.96 | $2,605.37 | $0.03 |
| 2025-05-13 | $243,316.43 | $8,313.81 | $0.02 |
| 2025-05-14 | $259,572.14 | $1,471.66 | $0.03 |
| 2025-05-15 | $254,805.58 | $52.99 | $0.03 |
| 2025-05-16 | $217,113.00 | $850.96 | $0.02 |
| 2025-05-17 | $239,488.68 | $16.80 | $0.02 |
| 2025-05-18 | $233,851.30 | $486.31 | $0.02 |
| 2025-05-19 | $225,989.47 | $4,746.78 | $0.02 |
| 2025-05-20 | $200,226.73 | $215.43 | $0.02 |
| 2025-05-21 | $240,682.46 | $6,333.40 | $0.02 |
| 2025-05-22 | $261,248.05 | $1,934.08 | $0.03 |
| 2025-05-23 | $240,621.40 | $99.65 | $0.02 |
| 2025-05-24 | $187,237.02 | $3,525.45 | $0.02 |
| 2025-05-25 | $211,587.76 | $2,497.14 | $0.02 |
| 2025-05-26 | $191,730.50 | $587.05 | $0.02 |
| 2025-05-27 | $224,115.70 | $549.95 | $0.02 |
| 2025-05-28 | $207,277.19 | $187.88 | $0.02 |
| 2025-05-29 | $310,902.62 | $33,362.87 | $0.03 |
| 2025-05-30 | $279,267.32 | $4,249.99 | $0.03 |
| 2025-05-31 | $260,176.73 | $1,234.72 | $0.03 |
| 2025-06-01 | $246,458.51 | $1,092.58 | $0.03 |
| 2025-06-02 | $240,889.40 | $2,910.41 | $0.02 |
| 2025-06-03 | $270,258.53 | $3,367.20 | $0.03 |
| 2025-06-04 | $292,108.29 | $5,029.46 | $0.03 |
| 2025-06-05 | $214,088.93 | $1,540.54 | $0.02 |
| 2025-06-06 | $234,126.52 | $5,168.38 | $0.02 |
| 2025-06-07 | $241,789.30 | $73.70 | $0.02 |
| 2025-06-08 | $229,748.27 | $730.99 | $0.02 |
| 2025-06-09 | $229,905.30 | $103.81 | $0.02 |
| 2025-06-10 | $237,735.84 | $1,366.82 | $0.03 |
| 2025-06-11 | $322,755.17 | $9,179.96 | $0.03 |
| 2025-06-12 | $323,715.04 | $874.83 | $0.03 |
| 2025-06-13 | $260,624.42 | $3,844.31 | $0.03 |
| 2025-06-14 | $243,498.83 | $1,944.24 | $0.02 |
| 2025-06-15 | $237,811.90 | $128.18 | $0.02 |
| 2025-06-16 | $238,273.79 | $205.02 | $0.02 |
| 2025-06-17 | $237,258.08 | $20.24 | $0.02 |
| 2025-06-18 | $224,721.83 | $581.63 | $0.02 |
| 2025-06-19 | $238,148.35 | $2,318.67 | $0.02 |
| 2025-06-20 | $238,975.43 | $59.59 | $0.02 |
| 2025-06-21 | $194,946.50 | $2,145.41 | $0.02 |
| 2025-06-22 | $207,926.39 | $2,360.51 | $0.02 |
| 2025-06-23 | $190,683.12 | $1,175.06 | $0.02 |
| 2025-06-24 | $208,348.80 | $355.11 | $0.02 |
| 2025-06-25 | $216,450.20 | $457.10 | $0.02 |
| 2025-06-26 | $210,427.01 | $163.18 | $0.02 |
| 2025-06-27 | $209,323.13 | $42.92 | $0.02 |
| 2025-06-28 | $218,112.65 | $773.95 | $0.02 |
| 2025-06-29 | $214,284.14 | $254.44 | $0.02 |
| 2025-06-30 | $218,195.69 | $218.01 | $0.02 |
| 2025-07-01 | $189,628.15 | $2,045.91 | $0.02 |
| 2025-07-02 | $182,905.21 | $79.16 | $0.02 |
| 2025-07-03 | $191,441.28 | $173.49 | $0.02 |
| 2025-07-04 | $184,713.89 | $439.37 | $0.02 |
| 2025-07-05 | $178,884.20 | $394.64 | $0.02 |
| 2025-07-06 | $186,253.68 | $534.96 | $0.02 |
| 2025-07-07 | $241,055.89 | $3,060.70 | $0.02 |
| 2025-07-08 | $222,693.87 | $2,676.94 | $0.02 |
| 2025-07-09 | $249,372.86 | $2,764.50 | $0.03 |
| 2025-07-10 | $246,032.28 | $445.74 | $0.03 |
| 2025-07-11 | $256,861.25 | $364.37 | $0.03 |
| 2025-07-12 | $257,907.27 | $235.81 | $0.03 |
| 2025-07-13 | $260,094.36 | $102.14 | $0.03 |
| 2025-07-14 | $254,359.52 | $134.12 | $0.03 |
| 2025-07-15 | $258,228.33 | $56.57 | $0.03 |
| 2025-07-16 | $265,190.47 | $88.75 | $0.03 |
| 2025-07-17 | $325,565.30 | $3,987.26 | $0.03 |
| 2025-07-18 | $329,220.51 | $2,033.76 | $0.03 |
| 2025-07-19 | $355,541.17 | $1,149.08 | $0.04 |
| 2025-07-20 | $337,989.75 | $1,105.27 | $0.03 |
| 2025-07-21 | $323,680.11 | $897.52 | $0.03 |
| 2025-07-22 | $332,718.20 | $1,613.97 | $0.03 |
| 2025-07-23 | $335,313.75 | $217.31 | $0.03 |
| 2025-07-24 | $324,320.45 | $934.81 | $0.03 |
| 2025-07-25 | $276,400.40 | $7,319.35 | $0.03 |
| 2025-07-26 | $278,767.38 | $13.73 | $0.03 |
| 2025-07-27 | $296,470.03 | $767.80 | $0.03 |
| 2025-07-28 | $309,840.63 | $475.73 | $0.03 |
| 2025-07-29 | $297,732.42 | $31.67 | $0.03 |
| 2025-07-30 | $311,682.41 | $321.57 | $0.03 |
| 2025-07-31 | $324,172.80 | $953.10 | $0.03 |
| 2025-08-01 | $289,929.16 | $2,444.45 | $0.03 |
| 2025-08-02 | $239,914.37 | $3,483.15 | $0.02 |
| 2025-08-03 | $242,727.72 | $621.56 | $0.02 |
| 2025-08-04 | $244,960.16 | $93.35 | $0.02 |
| 2025-08-05 | $261,858.98 | $2,268.11 | $0.03 |
| 2025-08-06 | $223,885.04 | $1,561.83 | $0.02 |
| 2025-08-07 | $266,274.21 | $1,695.10 | $0.03 |
| 2025-08-08 | $390,290.27 | $10,389.49 | $0.04 |
| 2025-08-09 | $414,391.71 | $14,958.95 | $0.04 |
| 2025-08-10 | $370,447.97 | $5,443.72 | $0.04 |
| 2025-08-11 | $360,278.85 | $3,261.33 | $0.04 |
| 2025-08-12 | $340,110.10 | $3,614.62 | $0.03 |
| 2025-08-13 | $365,984.54 | $1,011.00 | $0.04 |
| 2025-08-14 | $389,701.36 | $1,843.80 | $0.04 |
| 2025-08-15 | $332,031.73 | $7,857.06 | $0.03 |
| 2025-08-16 | $413,871.98 | $6,159.48 | $0.04 |
| 2025-08-17 | $564,244.18 | $13,792.35 | $0.06 |
| 2025-08-18 | $593,277.71 | $9,108.79 | $0.06 |
| 2025-08-19 | $549,826.50 | $7,787.61 | $0.06 |
| 2025-08-20 | $585,798.03 | $3,802.19 | $0.06 |
| 2025-08-21 | $562,152.74 | $5,012.61 | $0.06 |
| 2025-08-22 | $510,091.67 | $4,544.83 | $0.05 |
| 2025-08-23 | $544,740.68 | $11,862.19 | $0.06 |
| 2025-08-24 | $570,998.73 | $3,828.25 | $0.06 |
| 2025-08-25 | $541,544.17 | $1,230.92 | $0.06 |
| 2025-08-26 | $494,642.30 | $2,000.00 | $0.05 |
| 2025-08-27 | $493,899.19 | $1,632.83 | $0.05 |
| 2025-08-28 | $483,950.43 | $275.65 | $0.05 |
| 2025-08-28 | $481,680.08 | $1,358.49 | $0.05 |
Compare live prices of The Resistance Cat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQBWHOVF3URPPJB7JEDHAOT-2VP0QQLDOEDBSGFV5XF75J3J/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0165 | $49 |
Resistance Cat (RECA) is the new guardian on the TON blockchain, designed to ensure safety and transparency for all participants. As a dedicated Telegram mini-app, RECA offers a user-friendly platform where only thoroughly vetted projects are featured. This initiative aims to protect new entrants in the TON ecosystem from common pitfalls and scams by providing educational resources and community-driven insights.By integrating directly with TON Wallets, RECA enhances user interaction through functionalities like project voting and feedback submission, making it a central hub for trusted blockchain projects. Whether you're a seasoned investor or a newcomer to the crypto world, Resistance Cat empowers you to make informed decisions with confidence.Join the Resistance Cat community and help us build a safer and more reliable TON blockchain ecosystem.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.352 96.98%
0G 0G$2.25 25.78%
FLOKI FLOKI$0.00007937 19.82%
Zora ZORA$0.104 18.69%
Useless Coin USELESS$0.344 18.02%
Bitcoin BTC$110,361.00 2.07%
Ethereum ETH$3,970.95 0.31%
Tether USDT$1.00 -0.01%
BNB BNB$1,098.69 -0.34%
XRP XRP$2.49 4.55%
ChainOpera AI COAI $5.23 -13.04%
Artificial Superintelligence Alliance FET $0.269 -8.11%
Ethena ENA $0.450 -5.39%
Ethena Staked ENA SENA $0.464 -4.94%
LEO Token LEO $8.98 -4.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
