The Grays Currency current market price is $0.00022397 with a 24 hour trading volume of $131.54K. The total available supply of The Grays Currency is 290.77B PTGC with a maximum supply of 333.33B PTGC. It has secured Rank 661 in the cryptocurrency market with a marketcap of $64.38M. The PTGC price is 0.73% down in the last one hour.
The high price of the The Grays Currency is $0.00022686 and low price is $0.00018500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
661
$0.00022397
$64.38M 18.3%
$64.38M
$131.54K
290.77B PTGC
290.77B PTGC
333.33B PTGC
$0.00022686
$0.00018500
$0.001326 83.15%
11 Feb 2025
$0.0000021700 10204.86%
06 Dec 2023
Want to convert more cryptocurrencies?
0.73%
19.67%
7.39%
10%
21.82%
61.6%
10.59%
93.36%
Historical data of The Grays Currency past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $20,459.33 | $0.00 |
| 2024-07-10 | $0.00 | $8,531.42 | $0.00 |
| 2024-07-11 | $0.00 | $34,609.05 | $0.00 |
| 2024-07-12 | $0.00 | $18,747.10 | $0.00 |
| 2024-07-13 | $0.00 | $15,237.04 | $0.00 |
| 2024-07-14 | $0.00 | $22,558.13 | $0.00 |
| 2024-07-15 | $0.00 | $6,391.41 | $0.00 |
| 2024-07-16 | $0.00 | $10,262.42 | $0.00 |
| 2024-07-17 | $0.00 | $18,432.22 | $0.00 |
| 2024-07-18 | $0.00 | $7,659.72 | $0.00 |
| 2024-07-19 | $0.00 | $14,665.06 | $0.00 |
| 2024-07-20 | $0.00 | $34,364.42 | $0.00 |
| 2024-07-21 | $0.00 | $31,203.04 | $0.00 |
| 2024-07-22 | $0.00 | $15,533.15 | $0.00 |
| 2024-07-23 | $0.00 | $15,129.62 | $0.00 |
| 2024-07-24 | $0.00 | $30,230.60 | $0.00 |
| 2024-07-25 | $0.00 | $9,966.75 | $0.00 |
| 2024-07-26 | $0.00 | $52,772.94 | $0.00 |
| 2024-07-27 | $0.00 | $16,756.07 | $0.00 |
| 2024-07-28 | $0.00 | $13,135.05 | $0.00 |
| 2024-07-29 | $0.00 | $43,769.99 | $0.00 |
| 2024-07-30 | $0.00 | $37,878.75 | $0.00 |
| 2024-07-31 | $0.00 | $17,628.57 | $0.00 |
| 2024-08-01 | $0.00 | $50,140.69 | $0.00 |
| 2024-08-02 | $0.00 | $39,096.38 | $0.00 |
| 2024-08-03 | $0.00 | $20,784.56 | $0.00 |
| 2024-08-04 | $0.00 | $3,897.65 | $0.00 |
| 2024-08-05 | $0.00 | $8,445.35 | $0.00 |
| 2024-08-06 | $0.00 | $36,945.57 | $0.00 |
| 2024-08-07 | $0.00 | $12,151.64 | $0.00 |
| 2024-08-08 | $0.00 | $8,118.13 | $0.00 |
| 2024-08-09 | $0.00 | $9,733.25 | $0.00 |
| 2024-08-10 | $0.00 | $11,836.89 | $0.00 |
| 2024-08-11 | $0.00 | $16,369.09 | $0.00 |
| 2024-08-12 | $0.00 | $9,682.96 | $0.00 |
| 2024-08-13 | $0.00 | $13,564.28 | $0.00 |
| 2024-08-14 | $0.00 | $50,908.00 | $0.00 |
| 2024-08-15 | $0.00 | $67,776.07 | $0.00 |
| 2024-08-16 | $0.00 | $37,805.29 | $0.00 |
| 2024-08-17 | $0.00 | $10,035.83 | $0.00 |
| 2024-08-18 | $0.00 | $25,415.00 | $0.00 |
| 2024-08-19 | $0.00 | $18,041.15 | $0.00 |
| 2024-08-20 | $0.00 | $18,878.37 | $0.00 |
| 2024-08-21 | $0.00 | $9,909.02 | $0.00 |
| 2024-08-22 | $0.00 | $7,692.75 | $0.00 |
| 2024-08-23 | $0.00 | $3,116.26 | $0.00 |
| 2024-08-24 | $0.00 | $46,943.40 | $0.00 |
| 2024-08-25 | $0.00 | $27,005.10 | $0.00 |
| 2024-08-26 | $0.00 | $28,814.10 | $0.00 |
| 2024-08-27 | $0.00 | $90,642.39 | $0.00 |
| 2024-08-28 | $0.00 | $28,515.07 | $0.00 |
| 2024-08-29 | $0.00 | $99,512.12 | $0.00 |
| 2024-08-30 | $0.00 | $55,283.67 | $0.00 |
| 2024-08-31 | $0.00 | $84,444.33 | $0.00 |
| 2024-09-01 | $0.00 | $32,114.08 | $0.00 |
| 2024-09-02 | $0.00 | $30,625.44 | $0.00 |
| 2024-09-03 | $0.00 | $59,539.40 | $0.00 |
| 2024-09-04 | $0.00 | $70,204.29 | $0.00 |
| 2024-09-05 | $0.00 | $118,766.38 | $0.00 |
| 2024-09-06 | $0.00 | $54,169.59 | $0.00 |
| 2024-09-07 | $0.00 | $105,623.50 | $0.00 |
| 2024-09-08 | $0.00 | $259,114.96 | $0.00 |
| 2024-09-09 | $0.00 | $67,165.50 | $0.00 |
| 2024-09-10 | $0.00 | $154,883.98 | $0.00 |
| 2024-09-11 | $0.00 | $106,721.80 | $0.00 |
| 2024-09-12 | $0.00 | $127,871.11 | $0.00 |
| 2024-09-13 | $0.00 | $97,935.64 | $0.00 |
| 2024-09-14 | $0.00 | $102,027.68 | $0.00 |
| 2024-09-15 | $0.00 | $191,786.11 | $0.00 |
| 2024-09-16 | $0.00 | $140,206.72 | $0.00 |
| 2024-09-17 | $0.00 | $118,798.75 | $0.00 |
| 2024-09-18 | $0.00 | $167,806.69 | $0.00 |
| 2024-09-19 | $0.00 | $295,754.93 | $0.00 |
| 2024-09-20 | $0.00 | $212,222.27 | $0.00 |
| 2024-09-21 | $0.00 | $97,230.24 | $0.00 |
| 2024-09-22 | $0.00 | $102,208.10 | $0.00 |
| 2024-09-23 | $0.00 | $92,081.72 | $0.00 |
| 2024-09-24 | $0.00 | $141,959.56 | $0.00 |
| 2024-09-25 | $0.00 | $103,779.21 | $0.00 |
| 2024-09-26 | $0.00 | $96,969.14 | $0.00 |
| 2024-09-27 | $0.00 | $93,208.02 | $0.00 |
| 2024-09-28 | $0.00 | $169,847.61 | $0.00 |
| 2024-09-29 | $0.00 | $67,320.49 | $0.00 |
| 2024-09-30 | $0.00 | $124,854.18 | $0.00 |
| 2024-10-01 | $0.00 | $142,112.98 | $0.00 |
| 2024-10-02 | $0.00 | $85,387.16 | $0.00 |
| 2024-10-03 | $0.00 | $70,318.19 | $0.00 |
| 2024-10-04 | $0.00 | $111,440.21 | $0.00 |
| 2024-10-05 | $0.00 | $85,413.32 | $0.00 |
| 2024-10-06 | $0.00 | $187,762.29 | $0.00 |
| 2024-10-07 | $0.00 | $77,966.97 | $0.00 |
| 2024-10-08 | $0.00 | $83,836.01 | $0.00 |
| 2024-10-09 | $0.00 | $111,829.40 | $0.00 |
| 2024-10-10 | $0.00 | $56,896.69 | $0.00 |
| 2024-10-11 | $0.00 | $76,161.52 | $0.00 |
| 2024-10-12 | $0.00 | $73,809.74 | $0.00 |
| 2024-10-13 | $0.00 | $82,256.35 | $0.00 |
| 2024-10-14 | $0.00 | $62,569.34 | $0.00 |
| 2024-10-15 | $0.00 | $31,490.19 | $0.00 |
| 2024-10-16 | $0.00 | $17,419.40 | $0.00 |
| 2024-10-17 | $0.00 | $40,708.49 | $0.00 |
| 2024-10-18 | $0.00 | $35,205.36 | $0.00 |
| 2024-10-19 | $0.00 | $64,740.52 | $0.00 |
| 2024-10-20 | $0.00 | $36,353.71 | $0.00 |
| 2024-10-21 | $0.00 | $34,904.25 | $0.00 |
| 2024-10-22 | $0.00 | $53,650.00 | $0.00 |
| 2024-10-23 | $0.00 | $22,490.97 | $0.00 |
| 2024-10-24 | $0.00 | $62,298.85 | $0.00 |
| 2024-10-25 | $0.00 | $199,071.48 | $0.00 |
| 2024-10-26 | $0.00 | $166,079.94 | $0.00 |
| 2024-10-27 | $0.00 | $42,505.04 | $0.00 |
| 2024-10-28 | $0.00 | $55,182.80 | $0.00 |
| 2024-10-29 | $0.00 | $41,131.57 | $0.00 |
| 2024-10-30 | $0.00 | $73,254.60 | $0.00 |
| 2024-10-31 | $0.00 | $100,989.76 | $0.00 |
| 2024-11-01 | $0.00 | $48,594.00 | $0.00 |
| 2024-11-02 | $0.00 | $17,488.46 | $0.00 |
| 2024-11-03 | $0.00 | $26,000.06 | $0.00 |
| 2024-11-04 | $0.00 | $21,201.47 | $0.00 |
| 2024-11-05 | $0.00 | $57,757.15 | $0.00 |
| 2024-11-06 | $0.00 | $78,244.21 | $0.00 |
| 2024-11-07 | $0.00 | $92,579.38 | $0.00 |
| 2024-11-08 | $0.00 | $111,798.26 | $0.00 |
| 2024-11-09 | $0.00 | $52,864.49 | $0.00 |
| 2024-11-10 | $0.00 | $85,263.13 | $0.00 |
| 2024-11-11 | $0.00 | $145,617.90 | $0.00 |
| 2024-11-12 | $0.00 | $247,586.13 | $0.00 |
| 2024-11-13 | $0.00 | $170,320.75 | $0.00 |
| 2024-11-14 | $0.00 | $80,934.33 | $0.00 |
| 2024-11-15 | $0.00 | $113,077.49 | $0.00 |
| 2024-11-16 | $0.00 | $63,813.90 | $0.00 |
| 2024-11-17 | $0.00 | $103,743.23 | $0.00 |
| 2024-11-18 | $0.00 | $105,099.24 | $0.00 |
| 2024-11-19 | $0.00 | $195,371.81 | $0.00 |
| 2024-11-20 | $0.00 | $286,819.35 | $0.00 |
| 2024-11-21 | $0.00 | $221,055.18 | $0.00 |
| 2024-11-22 | $0.00 | $188,824.35 | $0.00 |
| 2024-11-23 | $0.00 | $170,510.38 | $0.00 |
| 2024-11-24 | $0.00 | $335,892.30 | $0.00 |
| 2024-11-25 | $0.00 | $746,386.20 | $0.00 |
| 2024-11-26 | $0.00 | $626,694.61 | $0.00 |
| 2024-11-27 | $0.00 | $279,409.18 | $0.00 |
| 2024-11-28 | $0.00 | $407,719.21 | $0.00 |
| 2024-11-29 | $0.00 | $302,049.57 | $0.00 |
| 2024-11-30 | $0.00 | $626,660.74 | $0.00 |
| 2024-12-01 | $0.00 | $800,246.96 | $0.00 |
| 2024-12-02 | $0.00 | $294,060.81 | $0.00 |
| 2024-12-03 | $0.00 | $344,198.38 | $0.00 |
| 2024-12-04 | $0.00 | $296,354.29 | $0.00 |
| 2024-12-05 | $0.00 | $193,363.33 | $0.00 |
| 2024-12-06 | $0.00 | $527,253.34 | $0.00 |
| 2024-12-07 | $0.00 | $289,828.36 | $0.00 |
| 2024-12-08 | $0.00 | $752,239.79 | $0.00 |
| 2024-12-09 | $0.00 | $497,148.25 | $0.00 |
| 2024-12-10 | $0.00 | $232,800.54 | $0.00 |
| 2024-12-11 | $0.00 | $210,221.17 | $0.00 |
| 2024-12-12 | $0.00 | $245,137.56 | $0.00 |
| 2024-12-13 | $0.00 | $342,168.92 | $0.00 |
| 2024-12-14 | $0.00 | $168,744.62 | $0.00 |
| 2024-12-15 | $0.00 | $394,431.53 | $0.00 |
| 2024-12-16 | $0.00 | $382,765.34 | $0.00 |
| 2024-12-17 | $0.00 | $72,226.12 | $0.00 |
| 2024-12-18 | $0.00 | $190,861.50 | $0.00 |
| 2024-12-19 | $0.00 | $133,019.78 | $0.00 |
| 2024-12-20 | $0.00 | $110,239.40 | $0.00 |
| 2024-12-21 | $0.00 | $56,260.61 | $0.00 |
| 2024-12-22 | $0.00 | $453,584.65 | $0.00 |
| 2024-12-23 | $0.00 | $1,165,307.49 | $0.00 |
| 2024-12-24 | $0.00 | $338,171.87 | $0.00 |
| 2024-12-25 | $0.00 | $148,803.38 | $0.00 |
| 2024-12-26 | $0.00 | $159,219.89 | $0.00 |
| 2024-12-27 | $0.00 | $21,901.04 | $0.00 |
| 2024-12-28 | $0.00 | $35,543.51 | $0.00 |
| 2024-12-29 | $0.00 | $121,864.10 | $0.00 |
| 2024-12-30 | $0.00 | $76,912.68 | $0.00 |
| 2024-12-31 | $0.00 | $133,875.52 | $0.00 |
| 2025-01-01 | $0.00 | $168,110.42 | $0.00 |
| 2025-01-02 | $0.00 | $514,670.64 | $0.00 |
| 2025-01-03 | $0.00 | $185,100.80 | $0.00 |
| 2025-01-04 | $0.00 | $194,534.50 | $0.00 |
| 2025-01-05 | $0.00 | $42,618.49 | $0.00 |
| 2025-01-06 | $0.00 | $53,022.91 | $0.00 |
| 2025-01-07 | $0.00 | $178,591.02 | $0.00 |
| 2025-01-08 | $0.00 | $80,429.73 | $0.00 |
| 2025-01-09 | $0.00 | $234,607.83 | $0.00 |
| 2025-01-10 | $0.00 | $127,303.55 | $0.00 |
| 2025-01-11 | $0.00 | $493,796.74 | $0.00 |
| 2025-01-12 | $0.00 | $325,862.33 | $0.00 |
| 2025-01-13 | $0.00 | $220,475.01 | $0.00 |
| 2025-01-14 | $0.00 | $484,866.49 | $0.00 |
| 2025-01-15 | $0.00 | $655,970.92 | $0.00 |
| 2025-01-16 | $0.00 | $367,645.65 | $0.00 |
| 2025-01-17 | $0.00 | $427,322.85 | $0.00 |
| 2025-01-18 | $0.00 | $392,124.06 | $0.00 |
| 2025-01-19 | $0.00 | $454,666.06 | $0.00 |
| 2025-01-20 | $0.00 | $413,429.17 | $0.00 |
| 2025-01-21 | $0.00 | $258,564.36 | $0.00 |
| 2025-01-22 | $0.00 | $331,461.38 | $0.00 |
| 2025-01-23 | $0.00 | $433,314.17 | $0.00 |
| 2025-01-24 | $0.00 | $496,299.61 | $0.00 |
| 2025-01-25 | $0.00 | $429,188.86 | $0.00 |
| 2025-01-26 | $0.00 | $605,467.48 | $0.00 |
| 2025-01-27 | $0.00 | $755,598.67 | $0.00 |
| 2025-01-28 | $0.00 | $562,684.72 | $0.00 |
| 2025-01-29 | $0.00 | $697,100.14 | $0.00 |
| 2025-01-30 | $0.00 | $310,600.49 | $0.00 |
| 2025-01-31 | $0.00 | $1,144,386.82 | $0.00 |
| 2025-02-01 | $0.00 | $1,062,464.50 | $0.00 |
| 2025-02-02 | $0.00 | $554,890.63 | $0.00 |
| 2025-02-03 | $0.00 | $882,795.28 | $0.00 |
| 2025-02-04 | $0.00 | $1,745,651.55 | $0.00 |
| 2025-02-05 | $0.00 | $1,698,286.63 | $0.00 |
| 2025-02-06 | $0.00 | $1,219,868.33 | $0.00 |
| 2025-02-07 | $257,465,724.82 | $614,407.09 | $0.00 |
| 2025-02-08 | $328,912,794.35 | $1,207,439.66 | $0.00 |
| 2025-02-09 | $345,419,584.63 | $1,326,330.26 | $0.00 |
| 2025-02-10 | $338,557,851.89 | $744,305.89 | $0.00 |
| 2025-02-11 | $346,870,468.77 | $871,937.10 | $0.00 |
| 2025-02-12 | $336,544,358.90 | $833,102.97 | $0.00 |
| 2025-02-13 | $358,559,572.62 | $582,938.05 | $0.00 |
| 2025-02-14 | $310,424,137.59 | $451,535.30 | $0.00 |
| 2025-02-15 | $273,082,722.35 | $396,833.69 | $0.00 |
| 2025-02-16 | $245,613,751.96 | $405,501.10 | $0.00 |
| 2025-02-17 | $281,399,207.67 | $894,263.44 | $0.00 |
| 2025-02-18 | $289,255,351.41 | $358,785.05 | $0.00 |
| 2025-02-19 | $292,366,856.64 | $225,693.74 | $0.00 |
| 2025-02-20 | $264,735,843.34 | $621,616.21 | $0.00 |
| 2025-02-21 | $252,209,528.20 | $478,659.72 | $0.00 |
| 2025-02-22 | $262,136,751.69 | $264,727.07 | $0.00 |
| 2025-02-23 | $296,066,508.95 | $484,724.25 | $0.00 |
| 2025-02-24 | $266,325,418.85 | $216,176.65 | $0.00 |
| 2025-02-25 | $198,501,060.45 | $764,431.23 | $0.00 |
| 2025-02-26 | $215,783,112.00 | $539,189.14 | $0.00 |
| 2025-02-27 | $210,110,122.77 | $258,879.48 | $0.00 |
| 2025-02-28 | $203,686,426.52 | $336,256.37 | $0.00 |
| 2025-03-01 | $247,527,569.00 | $656,675.03 | $0.00 |
| 2025-03-02 | $252,365,999.29 | $438,099.11 | $0.00 |
| 2025-03-03 | $246,878,296.00 | $373,745.67 | $0.00 |
| 2025-03-04 | $205,350,382.03 | $157,935.81 | $0.00 |
| 2025-03-05 | $192,843,386.37 | $316,497.69 | $0.00 |
| 2025-03-06 | $181,456,309.11 | $276,252.53 | $0.00 |
| 2025-03-07 | $178,585,120.15 | $452,893.98 | $0.00 |
| 2025-03-08 | $162,214,906.56 | $257,116.20 | $0.00 |
| 2025-03-09 | $159,515,106.78 | $183,038.24 | $0.00 |
| 2025-03-10 | $136,201,992.16 | $377,836.67 | $0.00 |
| 2025-03-11 | $133,510,788.90 | $318,377.37 | $0.00 |
| 2025-03-12 | $125,001,521.74 | $308,724.03 | $0.00 |
| 2025-03-13 | $122,734,482.12 | $203,724.51 | $0.00 |
| 2025-03-14 | $104,319,351.27 | $379,833.30 | $0.00 |
| 2025-03-15 | $97,877,876.82 | $803,854.92 | $0.00 |
| 2025-03-16 | $111,324,903.28 | $198,659.40 | $0.00 |
| 2025-03-17 | $122,899,076.32 | $262,800.72 | $0.00 |
| 2025-03-18 | $107,010,906.73 | $213,865.66 | $0.00 |
| 2025-03-19 | $96,155,469.00 | $910,677.36 | $0.00 |
| 2025-03-20 | $99,054,714.77 | $481,244.32 | $0.00 |
| 2025-03-21 | $82,271,187.78 | $424,443.14 | $0.00 |
| 2025-03-22 | $105,458,206.59 | $1,393,659.23 | $0.00 |
| 2025-03-23 | $95,513,355.20 | $1,016,397.70 | $0.00 |
| 2025-03-24 | $87,575,189.17 | $628,184.81 | $0.00 |
| 2025-03-25 | $85,484,030.89 | $502,345.37 | $0.00 |
| 2025-03-26 | $82,472,682.16 | $271,068.09 | $0.00 |
| 2025-03-27 | $76,091,987.11 | $458,461.42 | $0.00 |
| 2025-03-28 | $63,603,799.75 | $388,246.89 | $0.00 |
| 2025-03-29 | $65,364,522.38 | $271,282.24 | $0.00 |
| 2025-03-30 | $66,050,681.51 | $104,640.98 | $0.00 |
| 2025-03-31 | $55,661,863.11 | $111,584.28 | $0.00 |
| 2025-04-01 | $62,786,171.55 | $141,051.66 | $0.00 |
| 2025-04-02 | $65,843,859.79 | $153,244.68 | $0.00 |
| 2025-04-03 | $74,284,917.52 | $212,517.35 | $0.00 |
| 2025-04-04 | $82,548,456.04 | $253,570.87 | $0.00 |
| 2025-04-05 | $84,959,774.38 | $320,340.68 | $0.00 |
| 2025-04-06 | $82,905,850.28 | $281,764.86 | $0.00 |
| 2025-04-07 | $66,953,837.48 | $89,457.54 | $0.00 |
| 2025-04-08 | $78,925,681.79 | $434,172.39 | $0.00 |
| 2025-04-09 | $77,320,214.41 | $392,359.47 | $0.00 |
| 2025-04-10 | $78,799,468.99 | $648,354.75 | $0.00 |
| 2025-04-11 | $78,588,154.64 | $195,189.06 | $0.00 |
| 2025-04-12 | $84,565,304.13 | $148,496.96 | $0.00 |
| 2025-04-13 | $84,319,761.53 | $121,861.74 | $0.00 |
| 2025-04-14 | $78,679,429.70 | $118,521.52 | $0.00 |
| 2025-04-15 | $74,930,834.80 | $183,277.24 | $0.00 |
| 2025-04-16 | $69,271,330.52 | $282,737.62 | $0.00 |
| 2025-04-17 | $67,854,270.16 | $1,105,311.83 | $0.00 |
| 2025-04-18 | $73,700,407.78 | $436,926.88 | $0.00 |
| 2025-04-19 | $75,103,257.98 | $160,446.43 | $0.00 |
| 2025-04-20 | $89,072,564.56 | $412,394.90 | $0.00 |
| 2025-04-21 | $85,378,134.99 | $145,986.43 | $0.00 |
| 2025-04-22 | $96,117,750.39 | $221,137.32 | $0.00 |
| 2025-04-23 | $89,928,829.11 | $121,177.85 | $0.00 |
| 2025-04-24 | $92,838,528.37 | $105,362.64 | $0.00 |
| 2025-04-25 | $84,867,467.81 | $115,402.31 | $0.00 |
| 2025-04-26 | $87,373,810.84 | $93,580.53 | $0.00 |
| 2025-04-27 | $85,623,318.98 | $83,964.60 | $0.00 |
| 2025-04-28 | $76,932,893.73 | $75,206.53 | $0.00 |
| 2025-04-29 | $73,178,471.96 | $80,846.60 | $0.00 |
| 2025-04-30 | $69,005,344.40 | $103,577.55 | $0.00 |
| 2025-05-01 | $72,808,654.69 | $114,918.34 | $0.00 |
| 2025-05-02 | $78,307,412.47 | $84,292.18 | $0.00 |
| 2025-05-03 | $72,356,125.89 | $172,193.15 | $0.00 |
| 2025-05-04 | $67,212,322.95 | $39,665.45 | $0.00 |
| 2025-05-05 | $66,155,499.62 | $41,679.30 | $0.00 |
| 2025-05-06 | $72,060,852.53 | $91,083.78 | $0.00 |
| 2025-05-07 | $80,190,042.18 | $140,517.10 | $0.00 |
| 2025-05-08 | $89,083,545.14 | $269,206.26 | $0.00 |
| 2025-05-09 | $97,985,192.85 | $174,192.93 | $0.00 |
| 2025-05-10 | $113,262,251.90 | $136,327.61 | $0.00 |
| 2025-05-11 | $128,180,891.78 | $145,417.80 | $0.00 |
| 2025-05-12 | $117,314,095.37 | $84,893.02 | $0.00 |
| 2025-05-13 | $118,499,470.43 | $129,917.60 | $0.00 |
| 2025-05-14 | $136,162,144.87 | $126,828.76 | $0.00 |
| 2025-05-15 | $127,473,700.92 | $134,565.32 | $0.00 |
| 2025-05-16 | $119,454,933.31 | $165,323.31 | $0.00 |
| 2025-05-17 | $128,828,868.81 | $141,737.61 | $0.00 |
| 2025-05-18 | $117,576,705.04 | $155,135.32 | $0.00 |
| 2025-05-19 | $121,991,395.26 | $57,751.49 | $0.00 |
| 2025-05-20 | $119,348,191.36 | $119,889.53 | $0.00 |
| 2025-05-21 | $121,521,597.04 | $105,188.34 | $0.00 |
| 2025-05-22 | $126,199,819.50 | $162,529.59 | $0.00 |
| 2025-05-23 | $116,757,943.22 | $78,543.71 | $0.00 |
| 2025-05-24 | $112,406,318.15 | $111,348.23 | $0.00 |
| 2025-05-25 | $114,918,188.55 | $86,176.63 | $0.00 |
| 2025-05-26 | $111,921,620.83 | $66,720.01 | $0.00 |
| 2025-05-27 | $116,869,185.36 | $67,315.14 | $0.00 |
| 2025-05-28 | $117,356,852.57 | $120,686.56 | $0.00 |
| 2025-05-29 | $106,554,082.67 | $74,255.59 | $0.00 |
| 2025-05-30 | $96,038,935.14 | $140,692.11 | $0.00 |
| 2025-05-31 | $98,413,841.55 | $92,427.58 | $0.00 |
| 2025-06-01 | $93,290,002.40 | $78,368.06 | $0.00 |
| 2025-06-02 | $92,159,726.48 | $75,787.02 | $0.00 |
| 2025-06-03 | $87,324,081.80 | $30,898.18 | $0.00 |
| 2025-06-04 | $88,677,996.71 | $46,179.65 | $0.00 |
| 2025-06-05 | $89,065,227.13 | $77,419.09 | $0.00 |
| 2025-06-06 | $76,489,388.14 | $110,498.50 | $0.00 |
| 2025-06-07 | $83,584,900.39 | $59,033.11 | $0.00 |
| 2025-06-08 | $80,136,383.98 | $45,898.84 | $0.00 |
| 2025-06-09 | $79,303,838.07 | $41,175.08 | $0.00 |
| 2025-06-10 | $78,574,799.89 | $119,810.72 | $0.00 |
| 2025-06-11 | $91,072,692.31 | $84,382.26 | $0.00 |
| 2025-06-12 | $100,357,307.61 | $150,251.06 | $0.00 |
| 2025-06-13 | $91,522,531.75 | $91,154.79 | $0.00 |
| 2025-06-14 | $88,653,691.10 | $43,442.10 | $0.00 |
| 2025-06-15 | $86,807,831.04 | $56,718.21 | $0.00 |
| 2025-06-16 | $90,424,933.73 | $69,355.75 | $0.00 |
| 2025-06-17 | $88,270,249.28 | $64,718.58 | $0.00 |
| 2025-06-18 | $83,049,322.62 | $89,288.78 | $0.00 |
| 2025-06-19 | $78,447,444.32 | $75,839.21 | $0.00 |
| 2025-06-20 | $73,464,570.50 | $69,692.31 | $0.00 |
| 2025-06-21 | $71,474,904.36 | $59,660.10 | $0.00 |
| 2025-06-22 | $67,615,423.36 | $20,679.62 | $0.00 |
| 2025-06-23 | $69,572,324.74 | $47,405.16 | $0.00 |
| 2025-06-24 | $72,560,553.01 | $58,335.95 | $0.00 |
| 2025-06-25 | $77,026,885.14 | $80,834.85 | $0.00 |
| 2025-06-26 | $78,298,426.57 | $47,965.47 | $0.00 |
| 2025-06-27 | $74,818,334.57 | $64,824.17 | $0.00 |
| 2025-06-28 | $78,894,190.87 | $32,435.44 | $0.00 |
| 2025-06-29 | $78,653,229.68 | $53,299.81 | $0.00 |
| 2025-06-30 | $75,736,904.34 | $67,368.40 | $0.00 |
| 2025-07-01 | $76,269,148.47 | $75,692.38 | $0.00 |
| 2025-07-02 | $73,038,695.42 | $75,213.27 | $0.00 |
| 2025-07-03 | $75,285,530.78 | $57,654.34 | $0.00 |
| 2025-07-04 | $79,927,108.21 | $66,548.88 | $0.00 |
| 2025-07-05 | $79,159,426.55 | $57,780.15 | $0.00 |
| 2025-07-06 | $80,031,017.29 | $32,273.62 | $0.00 |
| 2025-07-07 | $86,583,882.88 | $107,513.77 | $0.00 |
| 2025-07-08 | $83,083,125.84 | $67,735.99 | $0.00 |
| 2025-07-08 | $87,617,284.65 | $81,812.88 | $0.00 |
Compare live prices of The Grays Currency on top exchanges.
1st truly decentralized DOA on Pulse Chain. Collect rewards simply by holding. Earn double the rewards by Staking with no time lock. Proposals on the DOA can be created by becoming one of the top 100 stakers. All Stakers can partake in voting on active proposals.The Grays Mission: Buy and Burn LP's.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 117.15%
FLOKI FLOKI$0.00008215 24.37%
Synthetix SNX$1.70 21.9%
Useless Coin USELESS$0.339 17.41%
Zcash ZEC$252.37 16.61%
Bitcoin BTC$110,662.00 2.99%
Ethereum ETH$4,032.80 2.91%
Tether USDT$1.00 -0.01%
BNB BNB$1,109.61 1.41%
XRP XRP$2.45 3.39%
ChainOpera AI COAI $5.08 -36.26%
AI Companions AIC $0.305 -12.91%
MYX Finance MYX $2.72 -5.25%
SwissBorg BORG $0.510 -4.8%
LEO Token LEO $8.98 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
