The Grays Currency current market price is $0.00040326 with a 24 hour trading volume of $437.03K. The total available supply of The Grays Currency is 291.58B PTGC with a maximum supply of 333.33B PTGC. It has secured Rank 421 in the cryptocurrency market with a marketcap of $117.83M. The PTGC price is 0.26% up in the last one hour.
The high price of the The Grays Currency is $0.00040552 and low price is $0.00033539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
421
$0.00040326
$117.83M 19.79%
$117.83M
$437.03K
291.58B PTGC
291.58B PTGC
333.33B PTGC
$0.00040552
$0.00033539
$0.001326 69.84%
11 Feb 2025
$0.0000021700 18343.51%
06 Dec 2023
Want to convert more cryptocurrencies?
0.26%
19.96%
47.25%
48.23%
21.9%
1.67%
1.77%
1947.47%
Historical data of The Grays Currency past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $20,459.33 | $0.00 |
| 2024-07-10 | $0.00 | $8,531.42 | $0.00 |
| 2024-07-11 | $0.00 | $34,609.05 | $0.00 |
| 2024-07-12 | $0.00 | $18,747.10 | $0.00 |
| 2024-07-13 | $0.00 | $15,237.04 | $0.00 |
| 2024-07-14 | $0.00 | $22,558.13 | $0.00 |
| 2024-07-15 | $0.00 | $6,391.41 | $0.00 |
| 2024-07-16 | $0.00 | $10,262.42 | $0.00 |
| 2024-07-17 | $0.00 | $18,432.22 | $0.00 |
| 2024-07-18 | $0.00 | $7,659.72 | $0.00 |
| 2024-07-19 | $0.00 | $14,665.06 | $0.00 |
| 2024-07-20 | $0.00 | $34,364.42 | $0.00 |
| 2024-07-21 | $0.00 | $31,203.04 | $0.00 |
| 2024-07-22 | $0.00 | $15,533.15 | $0.00 |
| 2024-07-23 | $0.00 | $15,129.62 | $0.00 |
| 2024-07-24 | $0.00 | $30,230.60 | $0.00 |
| 2024-07-25 | $0.00 | $9,966.75 | $0.00 |
| 2024-07-26 | $0.00 | $52,772.94 | $0.00 |
| 2024-07-27 | $0.00 | $16,756.07 | $0.00 |
| 2024-07-28 | $0.00 | $13,135.05 | $0.00 |
| 2024-07-29 | $0.00 | $43,769.99 | $0.00 |
| 2024-07-30 | $0.00 | $37,878.75 | $0.00 |
| 2024-07-31 | $0.00 | $17,628.57 | $0.00 |
| 2024-08-01 | $0.00 | $50,140.69 | $0.00 |
| 2024-08-02 | $0.00 | $39,096.38 | $0.00 |
| 2024-08-03 | $0.00 | $20,784.56 | $0.00 |
| 2024-08-04 | $0.00 | $3,897.65 | $0.00 |
| 2024-08-05 | $0.00 | $8,445.35 | $0.00 |
| 2024-08-06 | $0.00 | $36,945.57 | $0.00 |
| 2024-08-07 | $0.00 | $12,151.64 | $0.00 |
| 2024-08-08 | $0.00 | $8,118.13 | $0.00 |
| 2024-08-09 | $0.00 | $9,733.25 | $0.00 |
| 2024-08-10 | $0.00 | $11,836.89 | $0.00 |
| 2024-08-11 | $0.00 | $16,369.09 | $0.00 |
| 2024-08-12 | $0.00 | $9,682.96 | $0.00 |
| 2024-08-13 | $0.00 | $13,564.28 | $0.00 |
| 2024-08-14 | $0.00 | $50,908.00 | $0.00 |
| 2024-08-15 | $0.00 | $67,776.07 | $0.00 |
| 2024-08-16 | $0.00 | $37,805.29 | $0.00 |
| 2024-08-17 | $0.00 | $10,035.83 | $0.00 |
| 2024-08-18 | $0.00 | $25,415.00 | $0.00 |
| 2024-08-19 | $0.00 | $18,041.15 | $0.00 |
| 2024-08-20 | $0.00 | $18,878.37 | $0.00 |
| 2024-08-21 | $0.00 | $9,909.02 | $0.00 |
| 2024-08-22 | $0.00 | $7,692.75 | $0.00 |
| 2024-08-23 | $0.00 | $3,116.26 | $0.00 |
| 2024-08-24 | $0.00 | $46,943.40 | $0.00 |
| 2024-08-25 | $0.00 | $27,005.10 | $0.00 |
| 2024-08-26 | $0.00 | $28,814.10 | $0.00 |
| 2024-08-27 | $0.00 | $90,642.39 | $0.00 |
| 2024-08-28 | $0.00 | $28,515.07 | $0.00 |
| 2024-08-29 | $0.00 | $99,512.12 | $0.00 |
| 2024-08-30 | $0.00 | $55,283.67 | $0.00 |
| 2024-08-31 | $0.00 | $84,444.33 | $0.00 |
| 2024-09-01 | $0.00 | $32,114.08 | $0.00 |
| 2024-09-02 | $0.00 | $30,625.44 | $0.00 |
| 2024-09-03 | $0.00 | $59,539.40 | $0.00 |
| 2024-09-04 | $0.00 | $70,204.29 | $0.00 |
| 2024-09-05 | $0.00 | $118,766.38 | $0.00 |
| 2024-09-06 | $0.00 | $54,169.59 | $0.00 |
| 2024-09-07 | $0.00 | $105,623.50 | $0.00 |
| 2024-09-08 | $0.00 | $259,114.96 | $0.00 |
| 2024-09-09 | $0.00 | $67,165.50 | $0.00 |
| 2024-09-10 | $0.00 | $154,883.98 | $0.00 |
| 2024-09-11 | $0.00 | $106,721.80 | $0.00 |
| 2024-09-12 | $0.00 | $127,871.11 | $0.00 |
| 2024-09-13 | $0.00 | $97,935.64 | $0.00 |
| 2024-09-14 | $0.00 | $102,027.68 | $0.00 |
| 2024-09-15 | $0.00 | $191,786.11 | $0.00 |
| 2024-09-16 | $0.00 | $140,206.72 | $0.00 |
| 2024-09-17 | $0.00 | $118,798.75 | $0.00 |
| 2024-09-18 | $0.00 | $167,806.69 | $0.00 |
| 2024-09-19 | $0.00 | $295,754.93 | $0.00 |
| 2024-09-20 | $0.00 | $212,222.27 | $0.00 |
| 2024-09-21 | $0.00 | $97,230.24 | $0.00 |
| 2024-09-22 | $0.00 | $102,208.10 | $0.00 |
| 2024-09-23 | $0.00 | $92,081.72 | $0.00 |
| 2024-09-24 | $0.00 | $141,959.56 | $0.00 |
| 2024-09-25 | $0.00 | $103,779.21 | $0.00 |
| 2024-09-26 | $0.00 | $96,969.14 | $0.00 |
| 2024-09-27 | $0.00 | $93,208.02 | $0.00 |
| 2024-09-28 | $0.00 | $169,847.61 | $0.00 |
| 2024-09-29 | $0.00 | $67,320.49 | $0.00 |
| 2024-09-30 | $0.00 | $124,854.18 | $0.00 |
| 2024-10-01 | $0.00 | $142,112.98 | $0.00 |
| 2024-10-02 | $0.00 | $85,387.16 | $0.00 |
| 2024-10-03 | $0.00 | $70,318.19 | $0.00 |
| 2024-10-04 | $0.00 | $111,440.21 | $0.00 |
| 2024-10-05 | $0.00 | $85,413.32 | $0.00 |
| 2024-10-06 | $0.00 | $187,762.29 | $0.00 |
| 2024-10-07 | $0.00 | $77,966.97 | $0.00 |
| 2024-10-08 | $0.00 | $83,836.01 | $0.00 |
| 2024-10-09 | $0.00 | $111,829.40 | $0.00 |
| 2024-10-10 | $0.00 | $56,896.69 | $0.00 |
| 2024-10-11 | $0.00 | $76,161.52 | $0.00 |
| 2024-10-12 | $0.00 | $73,809.74 | $0.00 |
| 2024-10-13 | $0.00 | $82,256.35 | $0.00 |
| 2024-10-14 | $0.00 | $62,569.34 | $0.00 |
| 2024-10-15 | $0.00 | $31,490.19 | $0.00 |
| 2024-10-16 | $0.00 | $17,419.40 | $0.00 |
| 2024-10-17 | $0.00 | $40,708.49 | $0.00 |
| 2024-10-18 | $0.00 | $35,205.36 | $0.00 |
| 2024-10-19 | $0.00 | $64,740.52 | $0.00 |
| 2024-10-20 | $0.00 | $36,353.71 | $0.00 |
| 2024-10-21 | $0.00 | $34,904.25 | $0.00 |
| 2024-10-22 | $0.00 | $53,650.00 | $0.00 |
| 2024-10-23 | $0.00 | $22,490.97 | $0.00 |
| 2024-10-24 | $0.00 | $62,298.85 | $0.00 |
| 2024-10-25 | $0.00 | $199,071.48 | $0.00 |
| 2024-10-26 | $0.00 | $166,079.94 | $0.00 |
| 2024-10-27 | $0.00 | $42,505.04 | $0.00 |
| 2024-10-28 | $0.00 | $55,182.80 | $0.00 |
| 2024-10-29 | $0.00 | $41,131.57 | $0.00 |
| 2024-10-30 | $0.00 | $73,254.60 | $0.00 |
| 2024-10-31 | $0.00 | $100,989.76 | $0.00 |
| 2024-11-01 | $0.00 | $48,594.00 | $0.00 |
| 2024-11-02 | $0.00 | $17,488.46 | $0.00 |
| 2024-11-03 | $0.00 | $26,000.06 | $0.00 |
| 2024-11-04 | $0.00 | $21,201.47 | $0.00 |
| 2024-11-05 | $0.00 | $57,757.15 | $0.00 |
| 2024-11-06 | $0.00 | $78,244.21 | $0.00 |
| 2024-11-07 | $0.00 | $92,579.38 | $0.00 |
| 2024-11-08 | $0.00 | $111,798.26 | $0.00 |
| 2024-11-09 | $0.00 | $52,864.49 | $0.00 |
| 2024-11-10 | $0.00 | $85,263.13 | $0.00 |
| 2024-11-11 | $0.00 | $145,617.90 | $0.00 |
| 2024-11-12 | $0.00 | $247,586.13 | $0.00 |
| 2024-11-13 | $0.00 | $170,320.75 | $0.00 |
| 2024-11-14 | $0.00 | $80,934.33 | $0.00 |
| 2024-11-15 | $0.00 | $113,077.49 | $0.00 |
| 2024-11-16 | $0.00 | $63,813.90 | $0.00 |
| 2024-11-17 | $0.00 | $103,743.23 | $0.00 |
| 2024-11-18 | $0.00 | $105,099.24 | $0.00 |
| 2024-11-19 | $0.00 | $195,371.81 | $0.00 |
| 2024-11-20 | $0.00 | $286,819.35 | $0.00 |
| 2024-11-21 | $0.00 | $221,055.18 | $0.00 |
| 2024-11-22 | $0.00 | $188,824.35 | $0.00 |
| 2024-11-23 | $0.00 | $170,510.38 | $0.00 |
| 2024-11-24 | $0.00 | $335,892.30 | $0.00 |
| 2024-11-25 | $0.00 | $746,386.20 | $0.00 |
| 2024-11-26 | $0.00 | $626,694.61 | $0.00 |
| 2024-11-27 | $0.00 | $279,409.18 | $0.00 |
| 2024-11-28 | $0.00 | $407,719.21 | $0.00 |
| 2024-11-29 | $0.00 | $302,049.57 | $0.00 |
| 2024-11-30 | $0.00 | $626,660.74 | $0.00 |
| 2024-12-01 | $0.00 | $800,246.96 | $0.00 |
| 2024-12-02 | $0.00 | $294,060.81 | $0.00 |
| 2024-12-03 | $0.00 | $344,198.38 | $0.00 |
| 2024-12-04 | $0.00 | $296,354.29 | $0.00 |
| 2024-12-05 | $0.00 | $193,363.33 | $0.00 |
| 2024-12-06 | $0.00 | $527,253.34 | $0.00 |
| 2024-12-07 | $0.00 | $289,828.36 | $0.00 |
| 2024-12-08 | $0.00 | $752,239.79 | $0.00 |
| 2024-12-09 | $0.00 | $497,148.25 | $0.00 |
| 2024-12-10 | $0.00 | $232,800.54 | $0.00 |
| 2024-12-11 | $0.00 | $210,221.17 | $0.00 |
| 2024-12-12 | $0.00 | $245,137.56 | $0.00 |
| 2024-12-13 | $0.00 | $342,168.92 | $0.00 |
| 2024-12-14 | $0.00 | $168,744.62 | $0.00 |
| 2024-12-15 | $0.00 | $394,431.53 | $0.00 |
| 2024-12-16 | $0.00 | $382,765.34 | $0.00 |
| 2024-12-17 | $0.00 | $72,226.12 | $0.00 |
| 2024-12-18 | $0.00 | $190,861.50 | $0.00 |
| 2024-12-19 | $0.00 | $133,019.78 | $0.00 |
| 2024-12-20 | $0.00 | $110,239.40 | $0.00 |
| 2024-12-21 | $0.00 | $56,260.61 | $0.00 |
| 2024-12-22 | $0.00 | $453,584.65 | $0.00 |
| 2024-12-23 | $0.00 | $1,165,307.49 | $0.00 |
| 2024-12-24 | $0.00 | $338,171.87 | $0.00 |
| 2024-12-25 | $0.00 | $148,803.38 | $0.00 |
| 2024-12-26 | $0.00 | $159,219.89 | $0.00 |
| 2024-12-27 | $0.00 | $21,901.04 | $0.00 |
| 2024-12-28 | $0.00 | $35,543.51 | $0.00 |
| 2024-12-29 | $0.00 | $121,864.10 | $0.00 |
| 2024-12-30 | $0.00 | $76,912.68 | $0.00 |
| 2024-12-31 | $0.00 | $133,875.52 | $0.00 |
| 2025-01-01 | $0.00 | $168,110.42 | $0.00 |
| 2025-01-02 | $0.00 | $514,670.64 | $0.00 |
| 2025-01-03 | $0.00 | $185,100.80 | $0.00 |
| 2025-01-04 | $0.00 | $194,534.50 | $0.00 |
| 2025-01-05 | $0.00 | $42,618.49 | $0.00 |
| 2025-01-06 | $0.00 | $53,022.91 | $0.00 |
| 2025-01-07 | $0.00 | $178,591.02 | $0.00 |
| 2025-01-08 | $0.00 | $80,429.73 | $0.00 |
| 2025-01-09 | $0.00 | $234,607.83 | $0.00 |
| 2025-01-10 | $0.00 | $127,303.55 | $0.00 |
| 2025-01-11 | $0.00 | $493,796.74 | $0.00 |
| 2025-01-12 | $0.00 | $325,862.33 | $0.00 |
| 2025-01-13 | $0.00 | $220,475.01 | $0.00 |
| 2025-01-14 | $0.00 | $484,866.49 | $0.00 |
| 2025-01-15 | $0.00 | $655,970.92 | $0.00 |
| 2025-01-16 | $0.00 | $367,645.65 | $0.00 |
| 2025-01-17 | $0.00 | $427,322.85 | $0.00 |
| 2025-01-18 | $0.00 | $392,124.06 | $0.00 |
| 2025-01-19 | $0.00 | $454,666.06 | $0.00 |
| 2025-01-20 | $0.00 | $413,429.17 | $0.00 |
| 2025-01-21 | $0.00 | $258,564.36 | $0.00 |
| 2025-01-22 | $0.00 | $331,461.38 | $0.00 |
| 2025-01-23 | $0.00 | $433,314.17 | $0.00 |
| 2025-01-24 | $0.00 | $496,299.61 | $0.00 |
| 2025-01-25 | $0.00 | $429,188.86 | $0.00 |
| 2025-01-26 | $0.00 | $605,467.48 | $0.00 |
| 2025-01-27 | $0.00 | $755,598.67 | $0.00 |
| 2025-01-28 | $0.00 | $562,684.72 | $0.00 |
| 2025-01-29 | $0.00 | $697,100.14 | $0.00 |
| 2025-01-30 | $0.00 | $310,600.49 | $0.00 |
| 2025-01-31 | $0.00 | $1,144,386.82 | $0.00 |
| 2025-02-01 | $0.00 | $1,062,464.50 | $0.00 |
| 2025-02-02 | $0.00 | $554,890.63 | $0.00 |
| 2025-02-03 | $0.00 | $882,795.28 | $0.00 |
| 2025-02-04 | $0.00 | $1,745,651.55 | $0.00 |
| 2025-02-05 | $0.00 | $1,698,286.63 | $0.00 |
| 2025-02-06 | $0.00 | $1,219,868.33 | $0.00 |
| 2025-02-07 | $257,465,724.82 | $614,407.09 | $0.00 |
| 2025-02-08 | $328,912,794.35 | $1,207,439.66 | $0.00 |
| 2025-02-09 | $345,419,584.63 | $1,326,330.26 | $0.00 |
| 2025-02-10 | $338,557,851.89 | $744,305.89 | $0.00 |
| 2025-02-11 | $346,870,468.77 | $871,937.10 | $0.00 |
| 2025-02-12 | $336,544,358.90 | $833,102.97 | $0.00 |
| 2025-02-13 | $358,559,572.62 | $582,938.05 | $0.00 |
| 2025-02-14 | $310,424,137.59 | $451,535.30 | $0.00 |
| 2025-02-15 | $273,082,722.35 | $396,833.69 | $0.00 |
| 2025-02-16 | $245,613,751.96 | $405,501.10 | $0.00 |
| 2025-02-17 | $281,399,207.67 | $894,263.44 | $0.00 |
| 2025-02-18 | $289,255,351.41 | $358,785.05 | $0.00 |
| 2025-02-19 | $292,366,856.64 | $225,693.74 | $0.00 |
| 2025-02-20 | $264,735,843.34 | $621,616.21 | $0.00 |
| 2025-02-21 | $252,209,528.20 | $478,659.72 | $0.00 |
| 2025-02-22 | $262,136,751.69 | $264,727.07 | $0.00 |
| 2025-02-23 | $296,066,508.95 | $484,724.25 | $0.00 |
| 2025-02-24 | $266,325,418.85 | $216,176.65 | $0.00 |
| 2025-02-25 | $198,501,060.45 | $764,431.23 | $0.00 |
| 2025-02-26 | $215,783,112.00 | $539,189.14 | $0.00 |
| 2025-02-27 | $210,110,122.77 | $258,879.48 | $0.00 |
| 2025-02-28 | $203,686,426.52 | $336,256.37 | $0.00 |
| 2025-03-01 | $247,527,569.00 | $656,675.03 | $0.00 |
| 2025-03-02 | $252,365,999.29 | $438,099.11 | $0.00 |
| 2025-03-03 | $246,878,296.00 | $373,745.67 | $0.00 |
| 2025-03-04 | $205,350,382.03 | $157,935.81 | $0.00 |
| 2025-03-05 | $192,843,386.37 | $316,497.69 | $0.00 |
| 2025-03-06 | $181,456,309.11 | $276,252.53 | $0.00 |
| 2025-03-07 | $178,585,120.15 | $452,893.98 | $0.00 |
| 2025-03-08 | $162,214,906.56 | $257,116.20 | $0.00 |
| 2025-03-09 | $159,515,106.78 | $183,038.24 | $0.00 |
| 2025-03-10 | $136,201,992.16 | $377,836.67 | $0.00 |
| 2025-03-11 | $133,510,788.90 | $318,377.37 | $0.00 |
| 2025-03-12 | $125,001,521.74 | $308,724.03 | $0.00 |
| 2025-03-13 | $122,734,482.12 | $203,724.51 | $0.00 |
| 2025-03-14 | $104,319,351.27 | $379,833.30 | $0.00 |
| 2025-03-15 | $97,877,876.82 | $803,854.92 | $0.00 |
| 2025-03-16 | $111,324,903.28 | $198,659.40 | $0.00 |
| 2025-03-17 | $122,899,076.32 | $262,800.72 | $0.00 |
| 2025-03-18 | $107,010,906.73 | $213,865.66 | $0.00 |
| 2025-03-19 | $96,155,469.00 | $910,677.36 | $0.00 |
| 2025-03-20 | $99,054,714.77 | $481,244.32 | $0.00 |
| 2025-03-21 | $82,271,187.78 | $424,443.14 | $0.00 |
| 2025-03-22 | $105,458,206.59 | $1,393,659.23 | $0.00 |
| 2025-03-23 | $95,513,355.20 | $1,016,397.70 | $0.00 |
| 2025-03-24 | $87,575,189.17 | $628,184.81 | $0.00 |
| 2025-03-25 | $85,484,030.89 | $502,345.37 | $0.00 |
| 2025-03-26 | $82,472,682.16 | $271,068.09 | $0.00 |
| 2025-03-27 | $76,091,987.11 | $458,461.42 | $0.00 |
| 2025-03-28 | $63,603,799.75 | $388,246.89 | $0.00 |
| 2025-03-29 | $65,364,522.38 | $271,282.24 | $0.00 |
| 2025-03-30 | $66,050,681.51 | $104,640.98 | $0.00 |
| 2025-03-31 | $55,661,863.11 | $111,584.28 | $0.00 |
| 2025-04-01 | $62,786,171.55 | $141,051.66 | $0.00 |
| 2025-04-02 | $65,843,859.79 | $153,244.68 | $0.00 |
| 2025-04-03 | $74,284,917.52 | $212,517.35 | $0.00 |
| 2025-04-04 | $82,548,456.04 | $253,570.87 | $0.00 |
| 2025-04-05 | $84,959,774.38 | $320,340.68 | $0.00 |
| 2025-04-06 | $82,905,850.28 | $281,764.86 | $0.00 |
| 2025-04-07 | $66,953,837.48 | $89,457.54 | $0.00 |
| 2025-04-08 | $78,925,681.79 | $434,172.39 | $0.00 |
| 2025-04-09 | $77,320,214.41 | $392,359.47 | $0.00 |
| 2025-04-10 | $78,799,468.99 | $648,354.75 | $0.00 |
| 2025-04-11 | $78,588,154.64 | $195,189.06 | $0.00 |
| 2025-04-12 | $84,565,304.13 | $148,496.96 | $0.00 |
| 2025-04-13 | $84,319,761.53 | $121,861.74 | $0.00 |
| 2025-04-14 | $78,679,429.70 | $118,521.52 | $0.00 |
| 2025-04-15 | $74,930,834.80 | $183,277.24 | $0.00 |
| 2025-04-16 | $69,271,330.52 | $282,737.62 | $0.00 |
| 2025-04-17 | $67,854,270.16 | $1,105,311.83 | $0.00 |
| 2025-04-18 | $73,700,407.78 | $436,926.88 | $0.00 |
| 2025-04-19 | $75,103,257.98 | $160,446.43 | $0.00 |
| 2025-04-20 | $89,072,564.56 | $412,394.90 | $0.00 |
| 2025-04-21 | $85,378,134.99 | $145,986.43 | $0.00 |
| 2025-04-22 | $96,117,750.39 | $221,137.32 | $0.00 |
| 2025-04-23 | $89,928,829.11 | $121,177.85 | $0.00 |
| 2025-04-24 | $92,838,528.37 | $105,362.64 | $0.00 |
| 2025-04-25 | $84,867,467.81 | $115,402.31 | $0.00 |
| 2025-04-26 | $87,373,810.84 | $93,580.53 | $0.00 |
| 2025-04-27 | $85,623,318.98 | $83,964.60 | $0.00 |
| 2025-04-28 | $76,932,893.73 | $75,206.53 | $0.00 |
| 2025-04-29 | $73,178,471.96 | $80,846.60 | $0.00 |
| 2025-04-30 | $69,005,344.40 | $103,577.55 | $0.00 |
| 2025-05-01 | $72,808,654.69 | $114,918.34 | $0.00 |
| 2025-05-02 | $78,307,412.47 | $84,292.18 | $0.00 |
| 2025-05-03 | $72,356,125.89 | $172,193.15 | $0.00 |
| 2025-05-04 | $67,212,322.95 | $39,665.45 | $0.00 |
| 2025-05-05 | $66,155,499.62 | $41,679.30 | $0.00 |
| 2025-05-06 | $72,060,852.53 | $91,083.78 | $0.00 |
| 2025-05-07 | $80,190,042.18 | $140,517.10 | $0.00 |
| 2025-05-08 | $89,083,545.14 | $269,206.26 | $0.00 |
| 2025-05-09 | $97,985,192.85 | $174,192.93 | $0.00 |
| 2025-05-10 | $113,262,251.90 | $136,327.61 | $0.00 |
| 2025-05-11 | $128,180,891.78 | $145,417.80 | $0.00 |
| 2025-05-12 | $117,314,095.37 | $84,893.02 | $0.00 |
| 2025-05-13 | $118,499,470.43 | $129,917.60 | $0.00 |
| 2025-05-14 | $136,162,144.87 | $126,828.76 | $0.00 |
| 2025-05-15 | $127,473,700.92 | $134,565.32 | $0.00 |
| 2025-05-16 | $119,454,933.31 | $165,323.31 | $0.00 |
| 2025-05-17 | $128,828,868.81 | $141,737.61 | $0.00 |
| 2025-05-18 | $117,576,705.04 | $155,135.32 | $0.00 |
| 2025-05-19 | $121,991,395.26 | $57,751.49 | $0.00 |
| 2025-05-20 | $119,348,191.36 | $119,889.53 | $0.00 |
| 2025-05-21 | $121,521,597.04 | $105,188.34 | $0.00 |
| 2025-05-22 | $126,199,819.50 | $162,529.59 | $0.00 |
| 2025-05-23 | $116,757,943.22 | $78,543.71 | $0.00 |
| 2025-05-24 | $112,406,318.15 | $111,348.23 | $0.00 |
| 2025-05-25 | $114,918,188.55 | $86,176.63 | $0.00 |
| 2025-05-26 | $111,921,620.83 | $66,720.01 | $0.00 |
| 2025-05-27 | $116,869,185.36 | $67,315.14 | $0.00 |
| 2025-05-28 | $117,356,852.57 | $120,686.56 | $0.00 |
| 2025-05-29 | $106,554,082.67 | $74,255.59 | $0.00 |
| 2025-05-30 | $96,038,935.14 | $140,692.11 | $0.00 |
| 2025-05-31 | $98,413,841.55 | $92,427.58 | $0.00 |
| 2025-06-01 | $93,290,002.40 | $78,368.06 | $0.00 |
| 2025-06-02 | $92,159,726.48 | $75,787.02 | $0.00 |
| 2025-06-03 | $87,324,081.80 | $30,898.18 | $0.00 |
| 2025-06-04 | $88,677,996.71 | $46,179.65 | $0.00 |
| 2025-06-05 | $89,065,227.13 | $77,419.09 | $0.00 |
| 2025-06-06 | $76,489,388.14 | $110,498.50 | $0.00 |
| 2025-06-07 | $83,584,900.39 | $59,033.11 | $0.00 |
| 2025-06-08 | $80,136,383.98 | $45,898.84 | $0.00 |
| 2025-06-09 | $79,303,838.07 | $41,175.08 | $0.00 |
| 2025-06-10 | $78,574,799.89 | $119,810.72 | $0.00 |
| 2025-06-11 | $91,072,692.31 | $84,382.26 | $0.00 |
| 2025-06-12 | $100,357,307.61 | $150,251.06 | $0.00 |
| 2025-06-13 | $91,522,531.75 | $91,154.79 | $0.00 |
| 2025-06-14 | $88,653,691.10 | $43,442.10 | $0.00 |
| 2025-06-15 | $86,807,831.04 | $56,718.21 | $0.00 |
| 2025-06-16 | $90,424,933.73 | $69,355.75 | $0.00 |
| 2025-06-17 | $88,270,249.28 | $64,718.58 | $0.00 |
| 2025-06-18 | $83,049,322.62 | $89,288.78 | $0.00 |
| 2025-06-19 | $78,447,444.32 | $75,839.21 | $0.00 |
| 2025-06-20 | $73,464,570.50 | $69,692.31 | $0.00 |
| 2025-06-21 | $71,474,904.36 | $59,660.10 | $0.00 |
| 2025-06-22 | $67,615,423.36 | $20,679.62 | $0.00 |
| 2025-06-23 | $69,572,324.74 | $47,405.16 | $0.00 |
| 2025-06-24 | $72,560,553.01 | $58,335.95 | $0.00 |
| 2025-06-25 | $77,026,885.14 | $80,834.85 | $0.00 |
| 2025-06-26 | $78,298,426.57 | $47,965.47 | $0.00 |
| 2025-06-27 | $74,818,334.57 | $64,824.17 | $0.00 |
| 2025-06-28 | $78,894,190.87 | $32,435.44 | $0.00 |
| 2025-06-29 | $78,653,229.68 | $53,299.81 | $0.00 |
| 2025-06-30 | $75,736,904.34 | $67,368.40 | $0.00 |
| 2025-07-01 | $76,269,148.47 | $75,692.38 | $0.00 |
| 2025-07-02 | $73,038,695.42 | $75,213.27 | $0.00 |
| 2025-07-03 | $75,285,530.78 | $57,654.34 | $0.00 |
| 2025-07-04 | $79,927,108.21 | $66,548.88 | $0.00 |
| 2025-07-05 | $79,159,426.55 | $57,780.15 | $0.00 |
| 2025-07-06 | $80,031,017.29 | $32,273.62 | $0.00 |
| 2025-07-07 | $86,583,882.88 | $107,513.77 | $0.00 |
| 2025-07-08 | $83,083,125.84 | $67,735.99 | $0.00 |
| 2025-07-08 | $87,617,284.65 | $81,812.88 | $0.00 |
Compare live prices of The Grays Currency on top exchanges.
1st truly decentralized DOA on Pulse Chain. Collect rewards simply by holding. Earn double the rewards by Staking with no time lock. Proposals on the DOA can be created by becoming one of the top 100 stakers. All Stakers can partake in voting on active proposals.The Grays Mission: Buy and Burn LP's.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.49 28.16%
BUILDon B$0.556 28.1%
Stellar XLM$0.386 26.42%
MemeCore M$0.732 25.1%
Onyxcoin XCN$0.0169 13.21%
Bitcoin BTC$117,685.00 0.67%
Ethereum ETH$2,953.54 -0.56%
XRP XRP$2.78 7.83%
Tether USDT$1.00 0.02%
BNB BNB$692.68 0.46%
Ether.fi ETHFI $1.12 -10.53%
Pi Network PI $0.468 -10.33%
Turbo TURBO $0.004134 -9.48%
FLOKI FLOKI $0.00009429 -9.01%
Bonk BONK $0.00002188 -8.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
