The Grays Currency current market price is $0.00040312 with a 24 hour trading volume of $96,953. The total available supply of The Grays Currency is 290.98B PTGC with a maximum supply of 333.33B PTGC. It has secured Rank 467 in the cryptocurrency market with a marketcap of $117.22M. The PTGC price is 1.78% down in the last one hour.
The high price of the The Grays Currency is $0.00043400 and low price is $0.00040283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
467
$0.00040312
$117.22M 4.2%
$117.22M
$96,953
290.98B PTGC
290.98B PTGC
333.33B PTGC
$0.00043400
$0.00040283
$0.001326 69.72%
11 Feb 2025
$0.0000021700 18420.24%
06 Dec 2023
Want to convert more cryptocurrencies?
1.78%
4.43%
4.31%
12.79%
45.59%
5.15%
54.6%
418.15%
Historical data of The Grays Currency past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $20,459.33 | $0.00 |
| 2024-07-10 | $0.00 | $8,531.42 | $0.00 |
| 2024-07-11 | $0.00 | $34,609.05 | $0.00 |
| 2024-07-12 | $0.00 | $18,747.10 | $0.00 |
| 2024-07-13 | $0.00 | $15,237.04 | $0.00 |
| 2024-07-14 | $0.00 | $22,558.13 | $0.00 |
| 2024-07-15 | $0.00 | $6,391.41 | $0.00 |
| 2024-07-16 | $0.00 | $10,262.42 | $0.00 |
| 2024-07-17 | $0.00 | $18,432.22 | $0.00 |
| 2024-07-18 | $0.00 | $7,659.72 | $0.00 |
| 2024-07-19 | $0.00 | $14,665.06 | $0.00 |
| 2024-07-20 | $0.00 | $34,364.42 | $0.00 |
| 2024-07-21 | $0.00 | $31,203.04 | $0.00 |
| 2024-07-22 | $0.00 | $15,533.15 | $0.00 |
| 2024-07-23 | $0.00 | $15,129.62 | $0.00 |
| 2024-07-24 | $0.00 | $30,230.60 | $0.00 |
| 2024-07-25 | $0.00 | $9,966.75 | $0.00 |
| 2024-07-26 | $0.00 | $52,772.94 | $0.00 |
| 2024-07-27 | $0.00 | $16,756.07 | $0.00 |
| 2024-07-28 | $0.00 | $13,135.05 | $0.00 |
| 2024-07-29 | $0.00 | $43,769.99 | $0.00 |
| 2024-07-30 | $0.00 | $37,878.75 | $0.00 |
| 2024-07-31 | $0.00 | $17,628.57 | $0.00 |
| 2024-08-01 | $0.00 | $50,140.69 | $0.00 |
| 2024-08-02 | $0.00 | $39,096.38 | $0.00 |
| 2024-08-03 | $0.00 | $20,784.56 | $0.00 |
| 2024-08-04 | $0.00 | $3,897.65 | $0.00 |
| 2024-08-05 | $0.00 | $8,445.35 | $0.00 |
| 2024-08-06 | $0.00 | $36,945.57 | $0.00 |
| 2024-08-07 | $0.00 | $12,151.64 | $0.00 |
| 2024-08-08 | $0.00 | $8,118.13 | $0.00 |
| 2024-08-09 | $0.00 | $9,733.25 | $0.00 |
| 2024-08-10 | $0.00 | $11,836.89 | $0.00 |
| 2024-08-11 | $0.00 | $16,369.09 | $0.00 |
| 2024-08-12 | $0.00 | $9,682.96 | $0.00 |
| 2024-08-13 | $0.00 | $13,564.28 | $0.00 |
| 2024-08-14 | $0.00 | $50,908.00 | $0.00 |
| 2024-08-15 | $0.00 | $67,776.07 | $0.00 |
| 2024-08-16 | $0.00 | $37,805.29 | $0.00 |
| 2024-08-17 | $0.00 | $10,035.83 | $0.00 |
| 2024-08-18 | $0.00 | $25,415.00 | $0.00 |
| 2024-08-19 | $0.00 | $18,041.15 | $0.00 |
| 2024-08-20 | $0.00 | $18,878.37 | $0.00 |
| 2024-08-21 | $0.00 | $9,909.02 | $0.00 |
| 2024-08-22 | $0.00 | $7,692.75 | $0.00 |
| 2024-08-23 | $0.00 | $3,116.26 | $0.00 |
| 2024-08-24 | $0.00 | $46,943.40 | $0.00 |
| 2024-08-25 | $0.00 | $27,005.10 | $0.00 |
| 2024-08-26 | $0.00 | $28,814.10 | $0.00 |
| 2024-08-27 | $0.00 | $90,642.39 | $0.00 |
| 2024-08-28 | $0.00 | $28,515.07 | $0.00 |
| 2024-08-29 | $0.00 | $99,512.12 | $0.00 |
| 2024-08-30 | $0.00 | $55,283.67 | $0.00 |
| 2024-08-31 | $0.00 | $84,444.33 | $0.00 |
| 2024-09-01 | $0.00 | $32,114.08 | $0.00 |
| 2024-09-02 | $0.00 | $30,625.44 | $0.00 |
| 2024-09-03 | $0.00 | $59,539.40 | $0.00 |
| 2024-09-04 | $0.00 | $70,204.29 | $0.00 |
| 2024-09-05 | $0.00 | $118,766.38 | $0.00 |
| 2024-09-06 | $0.00 | $54,169.59 | $0.00 |
| 2024-09-07 | $0.00 | $105,623.50 | $0.00 |
| 2024-09-08 | $0.00 | $259,114.96 | $0.00 |
| 2024-09-09 | $0.00 | $67,165.50 | $0.00 |
| 2024-09-10 | $0.00 | $154,883.98 | $0.00 |
| 2024-09-11 | $0.00 | $106,721.80 | $0.00 |
| 2024-09-12 | $0.00 | $127,871.11 | $0.00 |
| 2024-09-13 | $0.00 | $97,935.64 | $0.00 |
| 2024-09-14 | $0.00 | $102,027.68 | $0.00 |
| 2024-09-15 | $0.00 | $191,786.11 | $0.00 |
| 2024-09-16 | $0.00 | $140,206.72 | $0.00 |
| 2024-09-17 | $0.00 | $118,798.75 | $0.00 |
| 2024-09-18 | $0.00 | $167,806.69 | $0.00 |
| 2024-09-19 | $0.00 | $295,754.93 | $0.00 |
| 2024-09-20 | $0.00 | $212,222.27 | $0.00 |
| 2024-09-21 | $0.00 | $97,230.24 | $0.00 |
| 2024-09-22 | $0.00 | $102,208.10 | $0.00 |
| 2024-09-23 | $0.00 | $92,081.72 | $0.00 |
| 2024-09-24 | $0.00 | $141,959.56 | $0.00 |
| 2024-09-25 | $0.00 | $103,779.21 | $0.00 |
| 2024-09-26 | $0.00 | $96,969.14 | $0.00 |
| 2024-09-27 | $0.00 | $93,208.02 | $0.00 |
| 2024-09-28 | $0.00 | $169,847.61 | $0.00 |
| 2024-09-29 | $0.00 | $67,320.49 | $0.00 |
| 2024-09-30 | $0.00 | $124,854.18 | $0.00 |
| 2024-10-01 | $0.00 | $142,112.98 | $0.00 |
| 2024-10-02 | $0.00 | $85,387.16 | $0.00 |
| 2024-10-03 | $0.00 | $70,318.19 | $0.00 |
| 2024-10-04 | $0.00 | $111,440.21 | $0.00 |
| 2024-10-05 | $0.00 | $85,413.32 | $0.00 |
| 2024-10-06 | $0.00 | $187,762.29 | $0.00 |
| 2024-10-07 | $0.00 | $77,966.97 | $0.00 |
| 2024-10-08 | $0.00 | $83,836.01 | $0.00 |
| 2024-10-09 | $0.00 | $111,829.40 | $0.00 |
| 2024-10-10 | $0.00 | $56,896.69 | $0.00 |
| 2024-10-11 | $0.00 | $76,161.52 | $0.00 |
| 2024-10-12 | $0.00 | $73,809.74 | $0.00 |
| 2024-10-13 | $0.00 | $82,256.35 | $0.00 |
| 2024-10-14 | $0.00 | $62,569.34 | $0.00 |
| 2024-10-15 | $0.00 | $31,490.19 | $0.00 |
| 2024-10-16 | $0.00 | $17,419.40 | $0.00 |
| 2024-10-17 | $0.00 | $40,708.49 | $0.00 |
| 2024-10-18 | $0.00 | $35,205.36 | $0.00 |
| 2024-10-19 | $0.00 | $64,740.52 | $0.00 |
| 2024-10-20 | $0.00 | $36,353.71 | $0.00 |
| 2024-10-21 | $0.00 | $34,904.25 | $0.00 |
| 2024-10-22 | $0.00 | $53,650.00 | $0.00 |
| 2024-10-23 | $0.00 | $22,490.97 | $0.00 |
| 2024-10-24 | $0.00 | $62,298.85 | $0.00 |
| 2024-10-25 | $0.00 | $199,071.48 | $0.00 |
| 2024-10-26 | $0.00 | $166,079.94 | $0.00 |
| 2024-10-27 | $0.00 | $42,505.04 | $0.00 |
| 2024-10-28 | $0.00 | $55,182.80 | $0.00 |
| 2024-10-29 | $0.00 | $41,131.57 | $0.00 |
| 2024-10-30 | $0.00 | $73,254.60 | $0.00 |
| 2024-10-31 | $0.00 | $100,989.76 | $0.00 |
| 2024-11-01 | $0.00 | $48,594.00 | $0.00 |
| 2024-11-02 | $0.00 | $17,488.46 | $0.00 |
| 2024-11-03 | $0.00 | $26,000.06 | $0.00 |
| 2024-11-04 | $0.00 | $21,201.47 | $0.00 |
| 2024-11-05 | $0.00 | $57,757.15 | $0.00 |
| 2024-11-06 | $0.00 | $78,244.21 | $0.00 |
| 2024-11-07 | $0.00 | $92,579.38 | $0.00 |
| 2024-11-08 | $0.00 | $111,798.26 | $0.00 |
| 2024-11-09 | $0.00 | $52,864.49 | $0.00 |
| 2024-11-10 | $0.00 | $85,263.13 | $0.00 |
| 2024-11-11 | $0.00 | $145,617.90 | $0.00 |
| 2024-11-12 | $0.00 | $247,586.13 | $0.00 |
| 2024-11-13 | $0.00 | $170,320.75 | $0.00 |
| 2024-11-14 | $0.00 | $80,934.33 | $0.00 |
| 2024-11-15 | $0.00 | $113,077.49 | $0.00 |
| 2024-11-16 | $0.00 | $63,813.90 | $0.00 |
| 2024-11-17 | $0.00 | $103,743.23 | $0.00 |
| 2024-11-18 | $0.00 | $105,099.24 | $0.00 |
| 2024-11-19 | $0.00 | $195,371.81 | $0.00 |
| 2024-11-20 | $0.00 | $286,819.35 | $0.00 |
| 2024-11-21 | $0.00 | $221,055.18 | $0.00 |
| 2024-11-22 | $0.00 | $188,824.35 | $0.00 |
| 2024-11-23 | $0.00 | $170,510.38 | $0.00 |
| 2024-11-24 | $0.00 | $335,892.30 | $0.00 |
| 2024-11-25 | $0.00 | $746,386.20 | $0.00 |
| 2024-11-26 | $0.00 | $626,694.61 | $0.00 |
| 2024-11-27 | $0.00 | $279,409.18 | $0.00 |
| 2024-11-28 | $0.00 | $407,719.21 | $0.00 |
| 2024-11-29 | $0.00 | $302,049.57 | $0.00 |
| 2024-11-30 | $0.00 | $626,660.74 | $0.00 |
| 2024-12-01 | $0.00 | $800,246.96 | $0.00 |
| 2024-12-02 | $0.00 | $294,060.81 | $0.00 |
| 2024-12-03 | $0.00 | $344,198.38 | $0.00 |
| 2024-12-04 | $0.00 | $296,354.29 | $0.00 |
| 2024-12-05 | $0.00 | $193,363.33 | $0.00 |
| 2024-12-06 | $0.00 | $527,253.34 | $0.00 |
| 2024-12-07 | $0.00 | $289,828.36 | $0.00 |
| 2024-12-08 | $0.00 | $752,239.79 | $0.00 |
| 2024-12-09 | $0.00 | $497,148.25 | $0.00 |
| 2024-12-10 | $0.00 | $232,800.54 | $0.00 |
| 2024-12-11 | $0.00 | $210,221.17 | $0.00 |
| 2024-12-12 | $0.00 | $245,137.56 | $0.00 |
| 2024-12-13 | $0.00 | $342,168.92 | $0.00 |
| 2024-12-14 | $0.00 | $168,744.62 | $0.00 |
| 2024-12-15 | $0.00 | $394,431.53 | $0.00 |
| 2024-12-16 | $0.00 | $382,765.34 | $0.00 |
| 2024-12-17 | $0.00 | $72,226.12 | $0.00 |
| 2024-12-18 | $0.00 | $190,861.50 | $0.00 |
| 2024-12-19 | $0.00 | $133,019.78 | $0.00 |
| 2024-12-20 | $0.00 | $110,239.40 | $0.00 |
| 2024-12-21 | $0.00 | $56,260.61 | $0.00 |
| 2024-12-22 | $0.00 | $453,584.65 | $0.00 |
| 2024-12-23 | $0.00 | $1,165,307.49 | $0.00 |
| 2024-12-24 | $0.00 | $338,171.87 | $0.00 |
| 2024-12-25 | $0.00 | $148,803.38 | $0.00 |
| 2024-12-26 | $0.00 | $159,219.89 | $0.00 |
| 2024-12-27 | $0.00 | $21,901.04 | $0.00 |
| 2024-12-28 | $0.00 | $35,543.51 | $0.00 |
| 2024-12-29 | $0.00 | $121,864.10 | $0.00 |
| 2024-12-30 | $0.00 | $76,912.68 | $0.00 |
| 2024-12-31 | $0.00 | $133,875.52 | $0.00 |
| 2025-01-01 | $0.00 | $168,110.42 | $0.00 |
| 2025-01-02 | $0.00 | $514,670.64 | $0.00 |
| 2025-01-03 | $0.00 | $185,100.80 | $0.00 |
| 2025-01-04 | $0.00 | $194,534.50 | $0.00 |
| 2025-01-05 | $0.00 | $42,618.49 | $0.00 |
| 2025-01-06 | $0.00 | $53,022.91 | $0.00 |
| 2025-01-07 | $0.00 | $178,591.02 | $0.00 |
| 2025-01-08 | $0.00 | $80,429.73 | $0.00 |
| 2025-01-09 | $0.00 | $234,607.83 | $0.00 |
| 2025-01-10 | $0.00 | $127,303.55 | $0.00 |
| 2025-01-11 | $0.00 | $493,796.74 | $0.00 |
| 2025-01-12 | $0.00 | $325,862.33 | $0.00 |
| 2025-01-13 | $0.00 | $220,475.01 | $0.00 |
| 2025-01-14 | $0.00 | $484,866.49 | $0.00 |
| 2025-01-15 | $0.00 | $655,970.92 | $0.00 |
| 2025-01-16 | $0.00 | $367,645.65 | $0.00 |
| 2025-01-17 | $0.00 | $427,322.85 | $0.00 |
| 2025-01-18 | $0.00 | $392,124.06 | $0.00 |
| 2025-01-19 | $0.00 | $454,666.06 | $0.00 |
| 2025-01-20 | $0.00 | $413,429.17 | $0.00 |
| 2025-01-21 | $0.00 | $258,564.36 | $0.00 |
| 2025-01-22 | $0.00 | $331,461.38 | $0.00 |
| 2025-01-23 | $0.00 | $433,314.17 | $0.00 |
| 2025-01-24 | $0.00 | $496,299.61 | $0.00 |
| 2025-01-25 | $0.00 | $429,188.86 | $0.00 |
| 2025-01-26 | $0.00 | $605,467.48 | $0.00 |
| 2025-01-27 | $0.00 | $755,598.67 | $0.00 |
| 2025-01-28 | $0.00 | $562,684.72 | $0.00 |
| 2025-01-29 | $0.00 | $697,100.14 | $0.00 |
| 2025-01-30 | $0.00 | $310,600.49 | $0.00 |
| 2025-01-31 | $0.00 | $1,144,386.82 | $0.00 |
| 2025-02-01 | $0.00 | $1,062,464.50 | $0.00 |
| 2025-02-02 | $0.00 | $554,890.63 | $0.00 |
| 2025-02-03 | $0.00 | $882,795.28 | $0.00 |
| 2025-02-04 | $0.00 | $1,745,651.55 | $0.00 |
| 2025-02-05 | $0.00 | $1,698,286.63 | $0.00 |
| 2025-02-06 | $0.00 | $1,219,868.33 | $0.00 |
| 2025-02-07 | $257,465,724.82 | $614,407.09 | $0.00 |
| 2025-02-08 | $328,912,794.35 | $1,207,439.66 | $0.00 |
| 2025-02-09 | $345,419,584.63 | $1,326,330.26 | $0.00 |
| 2025-02-10 | $338,557,851.89 | $744,305.89 | $0.00 |
| 2025-02-11 | $346,870,468.77 | $871,937.10 | $0.00 |
| 2025-02-12 | $336,544,358.90 | $833,102.97 | $0.00 |
| 2025-02-13 | $358,559,572.62 | $582,938.05 | $0.00 |
| 2025-02-14 | $310,424,137.59 | $451,535.30 | $0.00 |
| 2025-02-15 | $273,082,722.35 | $396,833.69 | $0.00 |
| 2025-02-16 | $245,613,751.96 | $405,501.10 | $0.00 |
| 2025-02-17 | $281,399,207.67 | $894,263.44 | $0.00 |
| 2025-02-18 | $289,255,351.41 | $358,785.05 | $0.00 |
| 2025-02-19 | $292,366,856.64 | $225,693.74 | $0.00 |
| 2025-02-20 | $264,735,843.34 | $621,616.21 | $0.00 |
| 2025-02-21 | $252,209,528.20 | $478,659.72 | $0.00 |
| 2025-02-22 | $262,136,751.69 | $264,727.07 | $0.00 |
| 2025-02-23 | $296,066,508.95 | $484,724.25 | $0.00 |
| 2025-02-24 | $266,325,418.85 | $216,176.65 | $0.00 |
| 2025-02-25 | $198,501,060.45 | $764,431.23 | $0.00 |
| 2025-02-26 | $215,783,112.00 | $539,189.14 | $0.00 |
| 2025-02-27 | $210,110,122.77 | $258,879.48 | $0.00 |
| 2025-02-28 | $203,686,426.52 | $336,256.37 | $0.00 |
| 2025-03-01 | $247,527,569.00 | $656,675.03 | $0.00 |
| 2025-03-02 | $252,365,999.29 | $438,099.11 | $0.00 |
| 2025-03-03 | $246,878,296.00 | $373,745.67 | $0.00 |
| 2025-03-04 | $205,350,382.03 | $157,935.81 | $0.00 |
| 2025-03-05 | $192,843,386.37 | $316,497.69 | $0.00 |
| 2025-03-06 | $181,456,309.11 | $276,252.53 | $0.00 |
| 2025-03-07 | $178,585,120.15 | $452,893.98 | $0.00 |
| 2025-03-08 | $162,214,906.56 | $257,116.20 | $0.00 |
| 2025-03-09 | $159,515,106.78 | $183,038.24 | $0.00 |
| 2025-03-10 | $136,201,992.16 | $377,836.67 | $0.00 |
| 2025-03-11 | $133,510,788.90 | $318,377.37 | $0.00 |
| 2025-03-12 | $125,001,521.74 | $308,724.03 | $0.00 |
| 2025-03-13 | $122,734,482.12 | $203,724.51 | $0.00 |
| 2025-03-14 | $104,319,351.27 | $379,833.30 | $0.00 |
| 2025-03-15 | $97,877,876.82 | $803,854.92 | $0.00 |
| 2025-03-16 | $111,324,903.28 | $198,659.40 | $0.00 |
| 2025-03-17 | $122,899,076.32 | $262,800.72 | $0.00 |
| 2025-03-18 | $107,010,906.73 | $213,865.66 | $0.00 |
| 2025-03-19 | $96,155,469.00 | $910,677.36 | $0.00 |
| 2025-03-20 | $99,054,714.77 | $481,244.32 | $0.00 |
| 2025-03-21 | $82,271,187.78 | $424,443.14 | $0.00 |
| 2025-03-22 | $105,458,206.59 | $1,393,659.23 | $0.00 |
| 2025-03-23 | $95,513,355.20 | $1,016,397.70 | $0.00 |
| 2025-03-24 | $87,575,189.17 | $628,184.81 | $0.00 |
| 2025-03-25 | $85,484,030.89 | $502,345.37 | $0.00 |
| 2025-03-26 | $82,472,682.16 | $271,068.09 | $0.00 |
| 2025-03-27 | $76,091,987.11 | $458,461.42 | $0.00 |
| 2025-03-28 | $63,603,799.75 | $388,246.89 | $0.00 |
| 2025-03-29 | $65,364,522.38 | $271,282.24 | $0.00 |
| 2025-03-30 | $66,050,681.51 | $104,640.98 | $0.00 |
| 2025-03-31 | $55,661,863.11 | $111,584.28 | $0.00 |
| 2025-04-01 | $62,786,171.55 | $141,051.66 | $0.00 |
| 2025-04-02 | $65,843,859.79 | $153,244.68 | $0.00 |
| 2025-04-03 | $74,284,917.52 | $212,517.35 | $0.00 |
| 2025-04-04 | $82,548,456.04 | $253,570.87 | $0.00 |
| 2025-04-05 | $84,959,774.38 | $320,340.68 | $0.00 |
| 2025-04-06 | $82,905,850.28 | $281,764.86 | $0.00 |
| 2025-04-07 | $66,953,837.48 | $89,457.54 | $0.00 |
| 2025-04-08 | $78,925,681.79 | $434,172.39 | $0.00 |
| 2025-04-09 | $77,320,214.41 | $392,359.47 | $0.00 |
| 2025-04-10 | $78,799,468.99 | $648,354.75 | $0.00 |
| 2025-04-11 | $78,588,154.64 | $195,189.06 | $0.00 |
| 2025-04-12 | $84,565,304.13 | $148,496.96 | $0.00 |
| 2025-04-13 | $84,319,761.53 | $121,861.74 | $0.00 |
| 2025-04-14 | $78,679,429.70 | $118,521.52 | $0.00 |
| 2025-04-15 | $74,930,834.80 | $183,277.24 | $0.00 |
| 2025-04-16 | $69,271,330.52 | $282,737.62 | $0.00 |
| 2025-04-17 | $67,854,270.16 | $1,105,311.83 | $0.00 |
| 2025-04-18 | $73,700,407.78 | $436,926.88 | $0.00 |
| 2025-04-19 | $75,103,257.98 | $160,446.43 | $0.00 |
| 2025-04-20 | $89,072,564.56 | $412,394.90 | $0.00 |
| 2025-04-21 | $85,378,134.99 | $145,986.43 | $0.00 |
| 2025-04-22 | $96,117,750.39 | $221,137.32 | $0.00 |
| 2025-04-23 | $89,928,829.11 | $121,177.85 | $0.00 |
| 2025-04-24 | $92,838,528.37 | $105,362.64 | $0.00 |
| 2025-04-25 | $84,867,467.81 | $115,402.31 | $0.00 |
| 2025-04-26 | $87,373,810.84 | $93,580.53 | $0.00 |
| 2025-04-27 | $85,623,318.98 | $83,964.60 | $0.00 |
| 2025-04-28 | $76,932,893.73 | $75,206.53 | $0.00 |
| 2025-04-29 | $73,178,471.96 | $80,846.60 | $0.00 |
| 2025-04-30 | $69,005,344.40 | $103,577.55 | $0.00 |
| 2025-05-01 | $72,808,654.69 | $114,918.34 | $0.00 |
| 2025-05-02 | $78,307,412.47 | $84,292.18 | $0.00 |
| 2025-05-03 | $72,356,125.89 | $172,193.15 | $0.00 |
| 2025-05-04 | $67,212,322.95 | $39,665.45 | $0.00 |
| 2025-05-05 | $66,155,499.62 | $41,679.30 | $0.00 |
| 2025-05-06 | $72,060,852.53 | $91,083.78 | $0.00 |
| 2025-05-07 | $80,190,042.18 | $140,517.10 | $0.00 |
| 2025-05-08 | $89,083,545.14 | $269,206.26 | $0.00 |
| 2025-05-09 | $97,985,192.85 | $174,192.93 | $0.00 |
| 2025-05-10 | $113,262,251.90 | $136,327.61 | $0.00 |
| 2025-05-11 | $128,180,891.78 | $145,417.80 | $0.00 |
| 2025-05-12 | $117,314,095.37 | $84,893.02 | $0.00 |
| 2025-05-13 | $118,499,470.43 | $129,917.60 | $0.00 |
| 2025-05-14 | $136,162,144.87 | $126,828.76 | $0.00 |
| 2025-05-15 | $127,473,700.92 | $134,565.32 | $0.00 |
| 2025-05-16 | $119,454,933.31 | $165,323.31 | $0.00 |
| 2025-05-17 | $128,828,868.81 | $141,737.61 | $0.00 |
| 2025-05-18 | $117,576,705.04 | $155,135.32 | $0.00 |
| 2025-05-19 | $121,991,395.26 | $57,751.49 | $0.00 |
| 2025-05-20 | $119,348,191.36 | $119,889.53 | $0.00 |
| 2025-05-21 | $121,521,597.04 | $105,188.34 | $0.00 |
| 2025-05-22 | $126,199,819.50 | $162,529.59 | $0.00 |
| 2025-05-23 | $116,757,943.22 | $78,543.71 | $0.00 |
| 2025-05-24 | $112,406,318.15 | $111,348.23 | $0.00 |
| 2025-05-25 | $114,918,188.55 | $86,176.63 | $0.00 |
| 2025-05-26 | $111,921,620.83 | $66,720.01 | $0.00 |
| 2025-05-27 | $116,869,185.36 | $67,315.14 | $0.00 |
| 2025-05-28 | $117,356,852.57 | $120,686.56 | $0.00 |
| 2025-05-29 | $106,554,082.67 | $74,255.59 | $0.00 |
| 2025-05-30 | $96,038,935.14 | $140,692.11 | $0.00 |
| 2025-05-31 | $98,413,841.55 | $92,427.58 | $0.00 |
| 2025-06-01 | $93,290,002.40 | $78,368.06 | $0.00 |
| 2025-06-02 | $92,159,726.48 | $75,787.02 | $0.00 |
| 2025-06-03 | $87,324,081.80 | $30,898.18 | $0.00 |
| 2025-06-04 | $88,677,996.71 | $46,179.65 | $0.00 |
| 2025-06-05 | $89,065,227.13 | $77,419.09 | $0.00 |
| 2025-06-06 | $76,489,388.14 | $110,498.50 | $0.00 |
| 2025-06-07 | $83,584,900.39 | $59,033.11 | $0.00 |
| 2025-06-08 | $80,136,383.98 | $45,898.84 | $0.00 |
| 2025-06-09 | $79,303,838.07 | $41,175.08 | $0.00 |
| 2025-06-10 | $78,574,799.89 | $119,810.72 | $0.00 |
| 2025-06-11 | $91,072,692.31 | $84,382.26 | $0.00 |
| 2025-06-12 | $100,357,307.61 | $150,251.06 | $0.00 |
| 2025-06-13 | $91,522,531.75 | $91,154.79 | $0.00 |
| 2025-06-14 | $88,653,691.10 | $43,442.10 | $0.00 |
| 2025-06-15 | $86,807,831.04 | $56,718.21 | $0.00 |
| 2025-06-16 | $90,424,933.73 | $69,355.75 | $0.00 |
| 2025-06-17 | $88,270,249.28 | $64,718.58 | $0.00 |
| 2025-06-18 | $83,049,322.62 | $89,288.78 | $0.00 |
| 2025-06-19 | $78,447,444.32 | $75,839.21 | $0.00 |
| 2025-06-20 | $73,464,570.50 | $69,692.31 | $0.00 |
| 2025-06-21 | $71,474,904.36 | $59,660.10 | $0.00 |
| 2025-06-22 | $67,615,423.36 | $20,679.62 | $0.00 |
| 2025-06-23 | $69,572,324.74 | $47,405.16 | $0.00 |
| 2025-06-24 | $72,560,553.01 | $58,335.95 | $0.00 |
| 2025-06-25 | $77,026,885.14 | $80,834.85 | $0.00 |
| 2025-06-26 | $78,298,426.57 | $47,965.47 | $0.00 |
| 2025-06-27 | $74,818,334.57 | $64,824.17 | $0.00 |
| 2025-06-28 | $78,894,190.87 | $32,435.44 | $0.00 |
| 2025-06-29 | $78,653,229.68 | $53,299.81 | $0.00 |
| 2025-06-30 | $75,736,904.34 | $67,368.40 | $0.00 |
| 2025-07-01 | $76,269,148.47 | $75,692.38 | $0.00 |
| 2025-07-02 | $73,038,695.42 | $75,213.27 | $0.00 |
| 2025-07-03 | $75,285,530.78 | $57,654.34 | $0.00 |
| 2025-07-04 | $79,927,108.21 | $66,548.88 | $0.00 |
| 2025-07-05 | $79,159,426.55 | $57,780.15 | $0.00 |
| 2025-07-06 | $80,031,017.29 | $32,273.62 | $0.00 |
| 2025-07-07 | $86,583,882.88 | $107,513.77 | $0.00 |
| 2025-07-08 | $83,083,125.84 | $67,735.99 | $0.00 |
| 2025-07-08 | $87,617,284.65 | $81,812.88 | $0.00 |
Compare live prices of The Grays Currency on top exchanges.
1st truly decentralized DOA on Pulse Chain. Collect rewards simply by holding. Earn double the rewards by Staking with no time lock. Proposals on the DOA can be created by becoming one of the top 100 stakers. All Stakers can partake in voting on active proposals.The Grays Mission: Buy and Burn LP's.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
