TETU current market price is $0.00071139 with a 24 hour trading volume of $6,028. The total available supply of TETU is 518.98M TETU with a maximum supply of 1.00B TETU. It has secured Rank 5350 in the cryptocurrency market with a marketcap of $345.53K. The TETU price is 0.01% up in the last one hour.
The high price of the TETU is $0.00073957 and low price is $0.00071125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5350
$0.00071139
$345.53K 3.22%
$369.20K
$6,028
485.71M TETU
518.98M TETU
1.00B TETU
$0.00073957
$0.00071125
$0.130 99.45%
04 Apr 2022
$0.00059858 18.85%
26 Sep 2025
Want to convert more cryptocurrencies?
0.01%
3.22%
1.82%
2.08%
11.79%
3.94%
20.35%
33.39%
Historical data of TETU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $768,559.43 | $69.00 | $0.00 |
| 2024-07-07 | $809,878.93 | $68.39 | $0.00 |
| 2024-07-08 | $762,230.55 | $3.02 | $0.00 |
| 2024-07-09 | $777,029.25 | $13.23 | $0.00 |
| 2024-07-10 | $778,988.31 | $8.59 | $0.00 |
| 2024-07-11 | $777,267.24 | $1,388.44 | $0.00 |
| 2024-07-12 | $769,845.25 | $7,542.81 | $0.00 |
| 2024-07-13 | $769,411.48 | $77.95 | $0.00 |
| 2024-07-14 | $772,696.10 | $409.90 | $0.00 |
| 2024-07-15 | $774,280.31 | $215.16 | $0.00 |
| 2024-07-16 | $768,312.70 | $881.71 | $0.00 |
| 2024-07-17 | $759,242.71 | $2,795.79 | $0.00 |
| 2024-07-18 | $744,524.55 | $2,276.19 | $0.00 |
| 2024-07-19 | $736,745.59 | $4,616.03 | $0.00 |
| 2024-07-20 | $692,369.82 | $30,027.10 | $0.00 |
| 2024-07-21 | $804,112.84 | $32,537.97 | $0.00 |
| 2024-07-22 | $797,069.94 | $1,129.26 | $0.00 |
| 2024-07-23 | $799,846.17 | $82.50 | $0.00 |
| 2024-07-24 | $794,428.67 | $198.20 | $0.00 |
| 2024-07-25 | $795,255.38 | $9.21 | $0.00 |
| 2024-07-26 | $787,260.50 | $2,522.76 | $0.00 |
| 2024-07-27 | $783,111.62 | $1,242.69 | $0.00 |
| 2024-07-28 | $780,458.01 | $31.95 | $0.00 |
| 2024-07-29 | $742,614.97 | $5,908.24 | $0.00 |
| 2024-07-30 | $737,629.51 | $1.75 | $0.00 |
| 2024-07-31 | $737,189.95 | $5.61 | $0.00 |
| 2024-08-01 | $737,791.40 | $155.36 | $0.00 |
| 2024-08-02 | $736,600.88 | $3,825.98 | $0.00 |
| 2024-08-03 | $719,885.08 | $8,731.89 | $0.00 |
| 2024-08-04 | $714,325.82 | $2,852.97 | $0.00 |
| 2024-08-05 | $714,786.79 | $310.83 | $0.00 |
| 2024-08-06 | $708,332.82 | $5,407.26 | $0.00 |
| 2024-08-07 | $706,664.29 | $25.40 | $0.00 |
| 2024-08-08 | $695,995.29 | $9,694.76 | $0.00 |
| 2024-08-09 | $702,125.14 | $634.94 | $0.00 |
| 2024-08-10 | $690,159.41 | $9,044.39 | $0.00 |
| 2024-08-11 | $696,706.25 | $1.82 | $0.00 |
| 2024-08-12 | $688,885.81 | $93.70 | $0.00 |
| 2024-08-13 | $688,916.48 | $967.26 | $0.00 |
| 2024-08-14 | $688,774.55 | $33.38 | $0.00 |
| 2024-08-15 | $688,125.23 | $1,255.76 | $0.00 |
| 2024-08-16 | $673,157.80 | $2,974.91 | $0.00 |
| 2024-08-17 | $668,687.14 | $8,619.66 | $0.00 |
| 2024-08-18 | $659,077.68 | $4,820.87 | $0.00 |
| 2024-08-19 | $662,849.97 | $123.18 | $0.00 |
| 2024-08-20 | $661,465.71 | $1,726.82 | $0.00 |
| 2024-08-21 | $660,006.58 | $2,454.27 | $0.00 |
| 2024-08-22 | $662,341.82 | $896.14 | $0.00 |
| 2024-08-23 | $657,333.01 | $910.06 | $0.00 |
| 2024-08-24 | $661,499.34 | $47.12 | $0.00 |
| 2024-08-25 | $662,521.69 | $5,115.98 | $0.00 |
| 2024-08-26 | $658,302.83 | $4,192.05 | $0.00 |
| 2024-08-27 | $650,646.01 | $2,659.01 | $0.00 |
| 2024-08-28 | $649,083.24 | $1,151.74 | $0.00 |
| 2024-08-29 | $648,788.83 | $846.89 | $0.00 |
| 2024-08-30 | $633,456.40 | $10,292.68 | $0.00 |
| 2024-08-31 | $632,954.74 | $1,749.08 | $0.00 |
| 2024-09-01 | $629,469.36 | $544.72 | $0.00 |
| 2024-09-02 | $629,083.25 | $2.80 | $0.00 |
| 2024-09-03 | $631,036.81 | $1,425.22 | $0.00 |
| 2024-09-04 | $618,132.81 | $7,380.79 | $0.00 |
| 2024-09-05 | $618,794.66 | $626.90 | $0.00 |
| 2024-09-06 | $614,694.25 | $3.88 | $0.00 |
| 2024-09-07 | $614,161.75 | $84.08 | $0.00 |
| 2024-09-08 | $614,045.71 | $20.21 | $0.00 |
| 2024-09-09 | $615,728.38 | $2,332.04 | $0.00 |
| 2024-09-10 | $613,250.90 | $1,637.64 | $0.00 |
| 2024-09-11 | $603,266.47 | $1,612.23 | $0.00 |
| 2024-09-12 | $570,745.39 | $5,544.97 | $0.00 |
| 2024-09-13 | $566,058.16 | $412.36 | $0.00 |
| 2024-09-14 | $558,125.22 | $2,690.91 | $0.00 |
| 2024-09-15 | $556,447.17 | $602.54 | $0.00 |
| 2024-09-16 | $555,066.83 | $486.76 | $0.00 |
| 2024-09-17 | $554,965.44 | $3.52 | $0.00 |
| 2024-09-18 | $554,980.29 | $1.12 | $0.00 |
| 2024-09-19 | $557,738.60 | $757.68 | $0.00 |
| 2024-09-20 | $550,385.72 | $7,730.48 | $0.00 |
| 2024-09-21 | $564,975.75 | $2,096.78 | $0.00 |
| 2024-09-22 | $600,588.86 | $5,820.54 | $0.00 |
| 2024-09-23 | $599,925.33 | $84.68 | $0.00 |
| 2024-09-24 | $598,242.24 | $371.26 | $0.00 |
| 2024-09-25 | $603,604.31 | $27.51 | $0.00 |
| 2024-09-26 | $598,235.55 | $8,131.15 | $0.00 |
| 2024-09-27 | $601,346.90 | $1,574.73 | $0.00 |
| 2024-09-28 | $594,966.57 | $3,623.57 | $0.00 |
| 2024-09-29 | $590,508.20 | $623.24 | $0.00 |
| 2024-09-30 | $589,061.22 | $1,418.24 | $0.00 |
| 2024-10-01 | $589,032.33 | $14.23 | $0.00 |
| 2024-10-02 | $588,738.31 | $1,714.22 | $0.00 |
| 2024-10-03 | $588,781.72 | $8,040.77 | $0.00 |
| 2024-10-04 | $590,823.82 | $256.13 | $0.00 |
| 2024-10-05 | $586,827.16 | $127.45 | $0.00 |
| 2024-10-06 | $586,217.33 | $112.61 | $0.00 |
| 2024-10-07 | $586,779.43 | $1,468.66 | $0.00 |
| 2024-10-08 | $583,998.28 | $2.26 | $0.00 |
| 2024-10-09 | $579,445.99 | $8,101.57 | $0.00 |
| 2024-10-10 | $573,487.09 | $1,243.81 | $0.00 |
| 2024-10-11 | $569,386.58 | $283.78 | $0.00 |
| 2024-10-12 | $562,111.12 | $1,066.86 | $0.00 |
| 2024-10-13 | $560,514.34 | $151.30 | $0.00 |
| 2024-10-14 | $558,122.21 | $150.35 | $0.00 |
| 2024-10-15 | $561,700.35 | $277.55 | $0.00 |
| 2024-10-16 | $550,173.48 | $1,644.35 | $0.00 |
| 2024-10-17 | $546,280.12 | $316.75 | $0.00 |
| 2024-10-18 | $523,939.42 | $4,723.36 | $0.00 |
| 2024-10-19 | $519,344.83 | $438.12 | $0.00 |
| 2024-10-20 | $521,392.44 | $2.38 | $0.00 |
| 2024-10-21 | $521,353.55 | $0.06 | $0.00 |
| 2024-10-22 | $517,037.98 | $1.33 | $0.00 |
| 2024-10-23 | $504,812.80 | $2,385.89 | $0.00 |
| 2024-10-24 | $482,515.28 | $3,643.78 | $0.00 |
| 2024-10-25 | $480,653.88 | $1,377.70 | $0.00 |
| 2024-10-26 | $539,152.77 | $11,865.95 | $0.00 |
| 2024-10-27 | $537,496.99 | $1,079.95 | $0.00 |
| 2024-10-28 | $538,560.80 | $851.64 | $0.00 |
| 2024-10-29 | $533,943.70 | $2,384.38 | $0.00 |
| 2024-10-30 | $532,512.94 | $106.88 | $0.00 |
| 2024-10-31 | $530,893.68 | $492.90 | $0.00 |
| 2024-11-01 | $515,653.23 | $10,795.67 | $0.00 |
| 2024-11-02 | $515,199.37 | $1,644.87 | $0.00 |
| 2024-11-03 | $513,456.47 | $1,419.49 | $0.00 |
| 2024-11-04 | $513,772.70 | $3.11 | $0.00 |
| 2024-11-05 | $513,985.19 | $3.08 | $0.00 |
| 2024-11-06 | $516,433.52 | $63.96 | $0.00 |
| 2024-11-07 | $492,792.82 | $4,387.32 | $0.00 |
| 2024-11-08 | $493,669.43 | $1,437.70 | $0.00 |
| 2024-11-09 | $495,666.26 | $554.08 | $0.00 |
| 2024-11-10 | $491,525.22 | $1,182.50 | $0.00 |
| 2024-11-11 | $491,686.03 | $1,672.94 | $0.00 |
| 2024-11-12 | $492,419.26 | $224.00 | $0.00 |
| 2024-11-13 | $493,082.87 | $15.43 | $0.00 |
| 2024-11-14 | $482,222.52 | $3,779.92 | $0.00 |
| 2024-11-15 | $480,408.27 | $6.63 | $0.00 |
| 2024-11-16 | $482,537.07 | $1,921.93 | $0.00 |
| 2024-11-17 | $480,543.85 | $1,506.41 | $0.00 |
| 2024-11-18 | $478,054.47 | $68.05 | $0.00 |
| 2024-11-19 | $477,058.65 | $179.61 | $0.00 |
| 2024-11-20 | $475,685.07 | $1,066.20 | $0.00 |
| 2024-11-21 | $475,597.78 | $6,436.53 | $0.00 |
| 2024-11-22 | $474,733.11 | $721.33 | $0.00 |
| 2024-11-23 | $466,794.36 | $6,419.57 | $0.00 |
| 2024-11-24 | $463,838.29 | $424.16 | $0.00 |
| 2024-11-25 | $466,280.54 | $38.36 | $0.00 |
| 2024-11-26 | $464,578.35 | $582.15 | $0.00 |
| 2024-11-27 | $466,237.44 | $182.24 | $0.00 |
| 2024-11-28 | $470,704.03 | $8,933.02 | $0.00 |
| 2024-11-29 | $471,751.74 | $3,399.26 | $0.00 |
| 2024-11-30 | $473,059.45 | $167.31 | $0.00 |
| 2024-12-01 | $469,930.83 | $28.71 | $0.00 |
| 2024-12-02 | $473,061.01 | $7,946.19 | $0.00 |
| 2024-12-03 | $474,293.16 | $186.80 | $0.00 |
| 2024-12-04 | $483,197.78 | $611.89 | $0.00 |
| 2024-12-05 | $482,179.43 | $5,727.13 | $0.00 |
| 2024-12-06 | $479,849.39 | $2,182.71 | $0.00 |
| 2024-12-07 | $482,331.76 | $1,375.25 | $0.00 |
| 2024-12-08 | $481,263.35 | $906.40 | $0.00 |
| 2024-12-09 | $481,195.47 | $17.32 | $0.00 |
| 2024-12-10 | $478,111.91 | $2,008.18 | $0.00 |
| 2024-12-11 | $480,600.98 | $32.59 | $0.00 |
| 2024-12-12 | $481,107.54 | $218.17 | $0.00 |
| 2024-12-13 | $473,381.32 | $3,308.19 | $0.00 |
| 2024-12-14 | $473,186.56 | $1.51 | $0.00 |
| 2024-12-15 | $473,762.75 | $1,817.63 | $0.00 |
| 2024-12-16 | $477,873.88 | $1,900.95 | $0.00 |
| 2024-12-17 | $479,182.41 | $905.00 | $0.00 |
| 2024-12-18 | $482,246.38 | $296.20 | $0.00 |
| 2024-12-19 | $404,435.07 | $38,014.37 | $0.00 |
| 2024-12-20 | $403,079.14 | $409.81 | $0.00 |
| 2024-12-21 | $398,124.75 | $3,082.76 | $0.00 |
| 2024-12-22 | $395,657.36 | $2,107.45 | $0.00 |
| 2024-12-23 | $397,310.48 | $594.12 | $0.00 |
| 2024-12-24 | $396,533.98 | $4,441.06 | $0.00 |
| 2024-12-25 | $399,015.86 | $4.07 | $0.00 |
| 2024-12-26 | $392,395.87 | $7,184.26 | $0.00 |
| 2024-12-27 | $394,866.86 | $153.42 | $0.00 |
| 2024-12-28 | $394,341.89 | $4,667.29 | $0.00 |
| 2024-12-29 | $396,864.00 | $729.98 | $0.00 |
| 2024-12-30 | $394,053.69 | $1,808.70 | $0.00 |
| 2024-12-31 | $395,200.05 | $67.89 | $0.00 |
| 2025-01-01 | $395,174.53 | $41.23 | $0.00 |
| 2025-01-02 | $397,470.25 | $3.67 | $0.00 |
| 2025-01-03 | $397,403.50 | $4.04 | $0.00 |
| 2025-01-04 | $397,319.51 | $10.31 | $0.00 |
| 2025-01-05 | $400,927.68 | $2,962.39 | $0.00 |
| 2025-01-06 | $405,207.63 | $3,407.29 | $0.00 |
| 2025-01-07 | $407,292.48 | $1,017.36 | $0.00 |
| 2025-01-08 | $407,860.26 | $1,147.34 | $0.00 |
| 2025-01-09 | $409,331.92 | $1,510.44 | $0.00 |
| 2025-01-10 | $404,477.24 | $5,753.73 | $0.00 |
| 2025-01-11 | $406,045.12 | $3,567.84 | $0.00 |
| 2025-01-12 | $405,959.86 | $293.44 | $0.00 |
| 2025-01-13 | $406,357.85 | $11.26 | $0.00 |
| 2025-01-14 | $406,357.85 | $11.26 | $0.00 |
| 2025-01-15 | $406,179.77 | $2.23 | $0.00 |
| 2025-01-16 | $406,446.25 | $5.12 | $0.00 |
| 2025-01-17 | $407,310.99 | $1.13 | $0.00 |
| 2025-01-18 | $399,419.33 | $1,972.46 | $0.00 |
| 2025-01-19 | $403,262.93 | $6,837.30 | $0.00 |
| 2025-01-20 | $397,001.99 | $5.86 | $0.00 |
| 2025-01-21 | $403,267.12 | $88.52 | $0.00 |
| 2025-01-22 | $406,026.69 | $97.87 | $0.00 |
| 2025-01-23 | $408,049.03 | $32.49 | $0.00 |
| 2025-01-24 | $411,814.73 | $7,042.28 | $0.00 |
| 2025-01-25 | $415,586.23 | $21.71 | $0.00 |
| 2025-01-26 | $412,785.12 | $159.39 | $0.00 |
| 2025-01-27 | $415,646.44 | $63.51 | $0.00 |
| 2025-01-28 | $410,148.31 | $861.17 | $0.00 |
| 2025-01-29 | $405,771.07 | $1,928.92 | $0.00 |
| 2025-01-30 | $408,148.40 | $5.20 | $0.00 |
| 2025-01-31 | $403,992.35 | $1,200.71 | $0.00 |
| 2025-02-01 | $398,501.40 | $10,489.67 | $0.00 |
| 2025-02-02 | $397,711.56 | $478.04 | $0.00 |
| 2025-02-03 | $397,023.57 | $1,524.90 | $0.00 |
| 2025-02-04 | $399,471.06 | $7,065.52 | $0.00 |
| 2025-02-05 | $396,968.77 | $28.62 | $0.00 |
| 2025-02-06 | $397,906.19 | $3,627.33 | $0.00 |
| 2025-02-07 | $397,165.76 | $1,549.62 | $0.00 |
| 2025-02-08 | $398,421.44 | $11.13 | $0.00 |
| 2025-02-09 | $401,010.86 | $7.37 | $0.00 |
| 2025-02-10 | $399,085.35 | $4.41 | $0.00 |
| 2025-02-11 | $399,139.55 | $1,526.19 | $0.00 |
| 2025-02-12 | $400,145.64 | $1,658.00 | $0.00 |
| 2025-02-13 | $402,568.16 | $4.70 | $0.00 |
| 2025-02-14 | $405,953.36 | $1,558.53 | $0.00 |
| 2025-02-15 | $405,836.46 | $632.00 | $0.00 |
| 2025-02-16 | $404,360.65 | $1,872.17 | $0.00 |
| 2025-02-17 | $404,537.80 | $1.22 | $0.00 |
| 2025-02-18 | $405,372.20 | $1,689.28 | $0.00 |
| 2025-02-19 | $443,070.51 | $5,194.58 | $0.00 |
| 2025-02-20 | $442,523.58 | $10,556.16 | $0.00 |
| 2025-02-21 | $443,120.45 | $1.13 | $0.00 |
| 2025-02-22 | $442,871.79 | $1,898.26 | $0.00 |
| 2025-02-23 | $442,510.32 | $37.43 | $0.00 |
| 2025-02-24 | $442,524.28 | $37.43 | $0.00 |
| 2025-02-25 | $442,416.90 | $7.84 | $0.00 |
| 2025-02-26 | $443,380.42 | $5,114.78 | $0.00 |
| 2025-02-27 | $447,573.41 | $3.19 | $0.00 |
| 2025-02-28 | $446,443.03 | $812.05 | $0.00 |
| 2025-03-01 | $447,290.10 | $2,170.42 | $0.00 |
| 2025-03-02 | $447,652.41 | $449.76 | $0.00 |
| 2025-03-03 | $447,403.05 | $447.12 | $0.00 |
| 2025-03-04 | $445,216.54 | $2,172.08 | $0.00 |
| 2025-03-05 | $444,774.08 | $13.70 | $0.00 |
| 2025-03-06 | $448,669.53 | $2.05 | $0.00 |
| 2025-03-07 | $448,308.11 | $890.83 | $0.00 |
| 2025-03-08 | $448,760.75 | $56.39 | $0.00 |
| 2025-03-09 | $446,031.78 | $49.42 | $0.00 |
| 2025-03-10 | $445,693.32 | $165.01 | $0.00 |
| 2025-03-11 | $445,914.92 | $5.94 | $0.00 |
| 2025-03-12 | $448,674.57 | $12.20 | $0.00 |
| 2025-03-13 | $448,745.58 | $1.83 | $0.00 |
| 2025-03-14 | $446,582.43 | $395.23 | $0.00 |
| 2025-03-15 | $448,238.09 | $193.77 | $0.00 |
| 2025-03-16 | $448,068.19 | $56.51 | $0.00 |
| 2025-03-17 | $445,353.54 | $1.84 | $0.00 |
| 2025-03-18 | $446,699.54 | $238.11 | $0.00 |
| 2025-03-19 | $446,668.82 | $2,711.75 | $0.00 |
| 2025-03-20 | $451,161.69 | $79.02 | $0.00 |
| 2025-03-21 | $451,271.66 | $0.07 | $0.00 |
| 2025-03-22 | $453,655.55 | $75.70 | $0.00 |
| 2025-03-23 | $453,766.60 | $27.04 | $0.00 |
| 2025-03-24 | $454,353.85 | $9.04 | $0.00 |
| 2025-03-25 | $480,547.60 | $5,502.92 | $0.00 |
| 2025-03-26 | $479,147.73 | $23.29 | $0.00 |
| 2025-03-27 | $479,478.96 | $797.04 | $0.00 |
| 2025-03-28 | $481,263.41 | $267.69 | $0.00 |
| 2025-03-29 | $472,708.89 | $11,261.83 | $0.00 |
| 2025-03-30 | $472,899.43 | $58.83 | $0.00 |
| 2025-03-31 | $472,348.48 | $180.06 | $0.00 |
| 2025-04-01 | $473,687.05 | $180.19 | $0.00 |
| 2025-04-02 | $472,023.29 | $1,996.19 | $0.00 |
| 2025-04-03 | $472,023.29 | $1,996.19 | $0.00 |
| 2025-04-04 | $451,974.16 | $2,426.14 | $0.00 |
| 2025-04-05 | $452,532.60 | $1.17 | $0.00 |
| 2025-04-06 | $452,504.30 | $10.32 | $0.00 |
| 2025-04-07 | $449,621.43 | $303.32 | $0.00 |
| 2025-04-08 | $453,056.29 | $2,154.83 | $0.00 |
| 2025-04-09 | $450,270.59 | $10.74 | $0.00 |
| 2025-04-10 | $452,902.05 | $4.54 | $0.00 |
| 2025-04-11 | $450,186.55 | $0.76 | $0.00 |
| 2025-04-12 | $444,354.39 | $943.29 | $0.00 |
| 2025-04-13 | $444,265.70 | $0.09 | $0.00 |
| 2025-04-14 | $444,414.45 | $2.02 | $0.00 |
| 2025-04-15 | $439,249.36 | $0.60 | $0.00 |
| 2025-04-16 | $439,412.72 | $11.70 | $0.00 |
| 2025-04-17 | $436,641.07 | $2.44 | $0.00 |
| 2025-04-18 | $439,355.48 | $0.57 | $0.00 |
| 2025-04-19 | $439,323.05 | $1.84 | $0.00 |
| 2025-04-20 | $439,351.36 | $0.91 | $0.00 |
| 2025-04-21 | $437,452.26 | $318.09 | $0.00 |
| 2025-04-22 | $437,472.34 | $3.70 | $0.00 |
| 2025-04-23 | $437,508.46 | $5.46 | $0.00 |
| 2025-04-24 | $434,899.05 | $1.51 | $0.00 |
| 2025-04-25 | $434,239.25 | $235.92 | $0.00 |
| 2025-04-26 | $432,953.33 | $122.70 | $0.00 |
| 2025-04-27 | $433,318.87 | $104.79 | $0.00 |
| 2025-04-28 | $432,970.04 | $2.38 | $0.00 |
| 2025-04-29 | $434,790.28 | $1.83 | $0.00 |
| 2025-04-30 | $434,832.90 | $0.95 | $0.00 |
| 2025-05-01 | $432,292.66 | $2.18 | $0.00 |
| 2025-05-02 | $434,904.37 | $1.12 | $0.00 |
| 2025-05-03 | $428,919.36 | $978.12 | $0.00 |
| 2025-05-04 | $426,383.98 | $0.79 | $0.00 |
| 2025-05-05 | $426,289.46 | $33.32 | $0.00 |
| 2025-05-06 | $424,730.37 | $471.26 | $0.00 |
| 2025-05-07 | $425,875.28 | $4.14 | $0.00 |
| 2025-05-08 | $425,840.51 | $0.80 | $0.00 |
| 2025-05-09 | $425,896.36 | $9.97 | $0.00 |
| 2025-05-10 | $423,357.53 | $3.01 | $0.00 |
| 2025-05-11 | $423,502.71 | $983.05 | $0.00 |
| 2025-05-12 | $423,508.75 | $503.04 | $0.00 |
| 2025-05-13 | $421,048.23 | $3.12 | $0.00 |
| 2025-05-14 | $423,626.47 | $6.08 | $0.00 |
| 2025-05-15 | $421,104.98 | $1.99 | $0.00 |
| 2025-05-16 | $425,879.49 | $731.01 | $0.00 |
| 2025-05-17 | $425,839.43 | $0.78 | $0.00 |
| 2025-05-18 | $425,826.16 | $2.09 | $0.00 |
| 2025-05-19 | $425,864.89 | $1.90 | $0.00 |
| 2025-05-20 | $428,482.47 | $36.37 | $0.00 |
| 2025-05-21 | $425,869.01 | $37.90 | $0.00 |
| 2025-05-22 | $428,341.64 | $176.33 | $0.00 |
| 2025-05-23 | $427,989.62 | $64.04 | $0.00 |
| 2025-05-24 | $425,404.24 | $10.69 | $0.00 |
| 2025-05-25 | $425,434.92 | $0.84 | $0.00 |
| 2025-05-26 | $439,910.88 | $2,040.42 | $0.00 |
| 2025-05-27 | $439,729.73 | $447.59 | $0.00 |
| 2025-05-28 | $439,986.93 | $85.88 | $0.00 |
| 2025-05-29 | $439,980.12 | $2.20 | $0.00 |
| 2025-05-30 | $437,346.70 | $2.27 | $0.00 |
| 2025-05-31 | $444,302.53 | $9.90 | $0.00 |
| 2025-06-01 | $447,148.42 | $3.61 | $0.00 |
| 2025-06-02 | $447,147.30 | $0.70 | $0.00 |
| 2025-06-03 | $447,111.04 | $14.31 | $0.00 |
| 2025-06-04 | $444,440.94 | $1.50 | $0.00 |
| 2025-06-05 | $444,236.78 | $52.66 | $0.00 |
| 2025-06-06 | $444,008.83 | $32.98 | $0.00 |
| 2025-06-07 | $446,576.52 | $22.87 | $0.00 |
| 2025-06-08 | $465,187.19 | $3,810.28 | $0.00 |
| 2025-06-09 | $465,218.69 | $1.40 | $0.00 |
| 2025-06-10 | $467,877.70 | $19.36 | $0.00 |
| 2025-06-11 | $467,890.61 | $2.01 | $0.00 |
| 2025-06-12 | $465,108.90 | $8.65 | $0.00 |
| 2025-06-13 | $465,119.84 | $6.12 | $0.00 |
| 2025-06-14 | $468,047.21 | $57.23 | $0.00 |
| 2025-06-15 | $465,346.49 | $0.70 | $0.00 |
| 2025-06-16 | $467,813.18 | $79.24 | $0.00 |
| 2025-06-17 | $462,436.90 | $6,495.57 | $0.00 |
| 2025-06-18 | $460,254.89 | $2.83 | $0.00 |
| 2025-06-19 | $460,235.01 | $2.68 | $0.00 |
| 2025-06-20 | $460,239.85 | $12.58 | $0.00 |
| 2025-06-21 | $416,432.90 | $16,564.92 | $0.00 |
| 2025-06-22 | $415,895.59 | $81.02 | $0.00 |
| 2025-06-23 | $406,937.96 | $1,699.40 | $0.00 |
| 2025-06-24 | $406,965.52 | $5.86 | $0.00 |
| 2025-06-25 | $404,604.96 | $1.06 | $0.00 |
| 2025-06-26 | $404,605.65 | $0.43 | $0.00 |
| 2025-06-27 | $404,637.27 | $1.97 | $0.00 |
| 2025-06-28 | $404,676.28 | $0.61 | $0.00 |
| 2025-06-29 | $407,075.03 | $0.54 | $0.00 |
| 2025-06-30 | $407,093.11 | $2.58 | $0.00 |
| 2025-07-01 | $396,519.27 | $1,585.28 | $0.00 |
| 2025-07-02 | $394,105.98 | $1.33 | $0.00 |
| 2025-07-03 | $396,524.83 | $2.26 | $0.00 |
| 2025-07-04 | $394,169.28 | $13.00 | $0.00 |
| 2025-07-05 | $394,101.71 | $8.96 | $0.00 |
| 2025-07-05 | $394,101.96 | $8.96 | $0.00 |
Compare live prices of TETU on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V2 (Polygon) | 0X255707B70BF90AA112006E1B07B9AEA6DE021424/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.00071139 | $6,028 |
Tetu is a DeFi application built on Polygon that implements automated yield farming strategies in order to provide investors with a safe and secure method of receiving high yield on their investments.
Hedera Foundation has partnered with BitGo and LayerZero to integrate WBTC and help unlock the next phase of decentralized finance adoption....
Read More
Grayscale filed to list on the NYSE, joining a surge of crypto firms going public in a landmark year for the industry's move into the mainstream arena....
Read More
The first-ever XRP ETF has seen $26 million in trading volume in just 30 minutes of trading, outpacing analysts' expectations....
Read More
Telcoin TEL$0.005925 33%
AB AB$0.007533 18.44%
sBTC SBTC$119,349.00 17.64%
Quant QNT$91.12 11.49%
Zora ZORA$0.0597 8.41%
Bitcoin BTC$99,668.00 -1.83%
Ethereum ETH$3,235.24 -5.09%
Tether USDT$0.999 -0.06%
XRP XRP$2.33 -2.1%
BNB BNB$927.10 -2.63%
Canton CC $0.110 -16.69%
Vision VSN $0.0784 -14.41%
Provenance Blockchain HASH $0.0281 -12.19%
MYX Finance MYX $2.30 -10.52%
Basic Attention BAT $0.180 -9.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
