Wormhole Bridged USDT current market price is $0.999 with a 24 hour trading volume of $17,267. The total available supply of Wormhole Bridged USDT is 0 USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT price is 0.01% up in the last one hour.
The high price of the Wormhole Bridged USDT is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.999
$0 0%
$0
$17,267
0 USDT
0 USDT
(Not Available)
$1.000
$0.999
$1.53 34.73%
06 May 2023
$0.501 99.57%
12 Oct 2023
Want to convert more cryptocurrencies?
0.01%
0.02%
0.01%
0.06%
0.02%
0.06%
0.05%
0.01%
Historical data of Wormhole Bridged USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $3,236,007.88 | $1.00 |
| 2024-08-29 | $0.00 | $4,480,066.84 | $1.00 |
| 2024-08-30 | $0.00 | $3,723,344.17 | $1.00 |
| 2024-08-31 | $0.00 | $1,951,986.66 | $1.00 |
| 2024-09-01 | $0.00 | $914,593.45 | $1.00 |
| 2024-09-02 | $0.00 | $443,039.33 | $1.00 |
| 2024-09-03 | $0.00 | $505,182.13 | $1.00 |
| 2024-09-04 | $0.00 | $2,894,979.42 | $0.99 |
| 2024-09-05 | $0.00 | $482,934.23 | $1.00 |
| 2024-09-06 | $0.00 | $2,283,484.73 | $1.00 |
| 2024-09-07 | $0.00 | $1,105,133.92 | $1.00 |
| 2024-09-08 | $0.00 | $287,516.06 | $1.00 |
| 2024-09-09 | $0.00 | $1,555,470.47 | $1.00 |
| 2024-09-10 | $0.00 | $1,171,521.89 | $1.00 |
| 2024-09-11 | $0.00 | $731,939.29 | $1.00 |
| 2024-09-12 | $0.00 | $2,227,645.36 | $1.00 |
| 2024-09-13 | $0.00 | $3,135,759.31 | $1.00 |
| 2024-09-14 | $0.00 | $1,098,579.94 | $1.00 |
| 2024-09-15 | $0.00 | $1,445,098.00 | $1.00 |
| 2024-09-16 | $0.00 | $2,309,430.14 | $1.00 |
| 2024-09-17 | $0.00 | $3,719,949.42 | $1.00 |
| 2024-09-18 | $0.00 | $2,537,822.63 | $1.00 |
| 2024-09-19 | $0.00 | $1,729,847.35 | $1.00 |
| 2024-09-20 | $0.00 | $3,590,886.49 | $1.00 |
| 2024-09-21 | $0.00 | $1,014,756.27 | $1.00 |
| 2024-09-22 | $0.00 | $4,691,590.88 | $1.00 |
| 2024-09-23 | $0.00 | $1,966,445.77 | $1.00 |
| 2024-09-24 | $0.00 | $6,278,905.61 | $1.00 |
| 2024-09-25 | $0.00 | $4,016,027.68 | $1.00 |
| 2024-09-26 | $0.00 | $1,504,573.03 | $1.00 |
| 2024-09-27 | $0.00 | $3,268,477.75 | $1.00 |
| 2024-09-28 | $0.00 | $5,425,627.42 | $1.00 |
| 2024-09-29 | $0.00 | $1,126,501.00 | $1.00 |
| 2024-09-30 | $0.00 | $2,963,448.31 | $1.00 |
| 2024-10-01 | $0.00 | $868,106.77 | $1.00 |
| 2024-10-02 | $0.00 | $2,902,219.52 | $1.00 |
| 2024-10-03 | $0.00 | $358,174.20 | $1.00 |
| 2024-10-04 | $0.00 | $828,050.88 | $1.00 |
| 2024-10-05 | $0.00 | $2,893,008.07 | $1.00 |
| 2024-10-06 | $0.00 | $1,179,800.10 | $1.00 |
| 2024-10-07 | $0.00 | $771,980.13 | $1.00 |
| 2024-10-08 | $0.00 | $6,028,225.50 | $0.99 |
| 2024-10-09 | $0.00 | $35,106,919.15 | $1.00 |
| 2024-10-10 | $0.00 | $46,045,114.35 | $1.00 |
| 2024-10-11 | $0.00 | $36,488,371.50 | $1.00 |
| 2024-10-12 | $0.00 | $29,669,348.32 | $1.00 |
| 2024-10-13 | $0.00 | $30,101,821.34 | $1.00 |
| 2024-10-14 | $0.00 | $12,788,156.19 | $1.00 |
| 2024-10-15 | $0.00 | $18,387,955.99 | $1.00 |
| 2024-10-16 | $0.00 | $20,697,179.71 | $1.00 |
| 2024-10-17 | $0.00 | $21,089,817.12 | $1.00 |
| 2024-10-18 | $0.00 | $2,544,869.40 | $1.00 |
| 2024-10-19 | $0.00 | $774,797.70 | $1.00 |
| 2024-10-20 | $0.00 | $4,506,863.30 | $1.00 |
| 2024-10-21 | $0.00 | $6,284,150.75 | $1.00 |
| 2024-10-22 | $0.00 | $3,325,884.32 | $1.00 |
| 2024-10-23 | $0.00 | $4,159,945.30 | $1.00 |
| 2024-10-24 | $0.00 | $2,315,423.88 | $1.00 |
| 2024-10-25 | $0.00 | $9,632,660.30 | $1.00 |
| 2024-10-26 | $0.00 | $5,529,309.23 | $0.99 |
| 2024-10-27 | $0.00 | $3,048,112.78 | $1.00 |
| 2024-10-28 | $0.00 | $1,842,006.69 | $1.00 |
| 2024-10-29 | $0.00 | $3,320,640.20 | $1.00 |
| 2024-10-30 | $0.00 | $4,294,486.95 | $1.00 |
| 2024-10-31 | $0.00 | $7,146,890.09 | $1.00 |
| 2024-11-01 | $0.00 | $7,122,981.90 | $1.00 |
| 2024-11-02 | $0.00 | $4,448,913.28 | $1.00 |
| 2024-11-03 | $0.00 | $2,349,673.13 | $1.00 |
| 2024-11-04 | $0.00 | $877,551.44 | $1.00 |
| 2024-11-05 | $0.00 | $5,750,467.88 | $1.00 |
| 2024-11-06 | $0.00 | $7,629,133.93 | $1.00 |
| 2024-11-07 | $0.00 | $15,296,527.94 | $1.00 |
| 2024-11-08 | $0.00 | $3,983,081.28 | $1.00 |
| 2024-11-09 | $0.00 | $3,951,923.29 | $1.00 |
| 2024-11-10 | $0.00 | $9,002,672.04 | $1.00 |
| 2024-11-11 | $0.00 | $9,312,289.08 | $1.00 |
| 2024-11-12 | $0.00 | $5,281,962.09 | $1.01 |
| 2024-11-13 | $0.00 | $6,969,994.19 | $1.00 |
| 2024-11-14 | $0.00 | $6,034,884.05 | $1.00 |
| 2024-11-15 | $0.00 | $5,536,242.86 | $1.00 |
| 2024-11-16 | $0.00 | $7,600,181.18 | $1.00 |
| 2024-11-17 | $0.00 | $8,661,178.24 | $1.00 |
| 2024-11-18 | $0.00 | $5,386,707.90 | $1.00 |
| 2024-11-19 | $0.00 | $6,304,108.13 | $1.00 |
| 2024-11-20 | $0.00 | $6,695,161.25 | $1.00 |
| 2024-11-21 | $0.00 | $11,941,492.59 | $1.00 |
| 2024-11-22 | $0.00 | $12,131,243.09 | $1.00 |
| 2024-11-23 | $0.00 | $11,788,161.22 | $1.00 |
| 2024-11-24 | $0.00 | $2,555,059.88 | $1.00 |
| 2024-11-25 | $0.00 | $6,025,611.51 | $1.00 |
| 2024-11-26 | $0.00 | $7,486,727.41 | $1.00 |
| 2024-11-27 | $0.00 | $13,075,952.60 | $1.00 |
| 2024-11-28 | $0.00 | $13,212,937.99 | $1.00 |
| 2024-11-29 | $0.00 | $4,222,808.23 | $1.00 |
| 2024-11-30 | $0.00 | $1,852,518.64 | $1.00 |
| 2024-12-01 | $0.00 | $4,655,483.48 | $1.00 |
| 2024-12-02 | $0.00 | $2,005,985.33 | $1.00 |
| 2024-12-03 | $0.00 | $3,372,301.34 | $1.00 |
| 2024-12-04 | $0.00 | $5,222,576.41 | $1.00 |
| 2024-12-05 | $0.00 | $9,214,925.31 | $1.00 |
| 2024-12-06 | $0.00 | $4,582,071.41 | $1.00 |
| 2024-12-07 | $0.00 | $4,721,306.61 | $1.00 |
| 2024-12-08 | $0.00 | $3,379,101.23 | $1.00 |
| 2024-12-09 | $0.00 | $11,688,838.64 | $1.01 |
| 2024-12-10 | $0.00 | $7,482,036.02 | $1.00 |
| 2024-12-11 | $0.00 | $7,437,176.28 | $1.00 |
| 2024-12-12 | $0.00 | $8,931,165.76 | $0.99 |
| 2024-12-13 | $0.00 | $2,817,569.14 | $1.00 |
| 2024-12-14 | $0.00 | $3,615,903.21 | $1.00 |
| 2024-12-15 | $0.00 | $7,484,356.99 | $1.00 |
| 2024-12-16 | $0.00 | $11,062,997.66 | $1.00 |
| 2024-12-17 | $0.00 | $12,283,166.03 | $1.00 |
| 2024-12-18 | $0.00 | $5,817,751.32 | $1.00 |
| 2024-12-19 | $0.00 | $6,906,582.31 | $1.00 |
| 2024-12-20 | $0.00 | $16,366,207.20 | $1.00 |
| 2024-12-21 | $0.00 | $3,602,761.34 | $1.00 |
| 2024-12-22 | $0.00 | $5,276,456.23 | $1.00 |
| 2024-12-23 | $0.00 | $3,712,607.62 | $1.00 |
| 2024-12-24 | $0.00 | $11,701,495.61 | $1.00 |
| 2024-12-25 | $0.00 | $9,198,583.87 | $1.00 |
| 2024-12-26 | $0.00 | $3,929,839.97 | $1.00 |
| 2024-12-27 | $0.00 | $8,038,374.42 | $1.00 |
| 2024-12-28 | $0.00 | $1,463,660.27 | $1.00 |
| 2024-12-29 | $0.00 | $5,088,730.11 | $1.00 |
| 2024-12-30 | $0.00 | $9,443,451.46 | $1.00 |
| 2024-12-31 | $0.00 | $3,615,385.37 | $1.00 |
| 2025-01-01 | $0.00 | $6,732,344.54 | $1.00 |
| 2025-01-02 | $0.00 | $2,126,045.30 | $1.00 |
| 2025-01-03 | $0.00 | $10,578,736.68 | $1.00 |
| 2025-01-04 | $0.00 | $8,792,636.19 | $1.00 |
| 2025-01-05 | $0.00 | $6,518,576.66 | $1.00 |
| 2025-01-06 | $0.00 | $2,307,064.89 | $1.00 |
| 2025-01-07 | $0.00 | $9,371,353.31 | $1.00 |
| 2025-01-08 | $0.00 | $3,611,045.43 | $1.00 |
| 2025-01-09 | $0.00 | $1,095,023.82 | $1.00 |
| 2025-01-10 | $0.00 | $4,295,607.05 | $1.00 |
| 2025-01-11 | $0.00 | $1,651,975.88 | $1.00 |
| 2025-01-12 | $0.00 | $2,109,253.38 | $1.00 |
| 2025-01-13 | $0.00 | $1,654,390.34 | $1.00 |
| 2025-01-14 | $0.00 | $765,278.34 | $1.00 |
| 2025-01-15 | $0.00 | $9,462,192.95 | $1.00 |
| 2025-01-16 | $0.00 | $3,336,327.75 | $1.00 |
| 2025-01-17 | $0.00 | $2,361,589.43 | $1.00 |
| 2025-01-18 | $0.00 | $3,585,459.61 | $1.00 |
| 2025-01-19 | $0.00 | $10,341,423.39 | $1.00 |
| 2025-01-20 | $0.00 | $10,743,836.36 | $0.99 |
| 2025-01-21 | $0.00 | $3,203,094.09 | $0.99 |
| 2025-01-22 | $0.00 | $12,493,964.35 | $1.00 |
| 2025-01-23 | $0.00 | $1,820,115.24 | $1.00 |
| 2025-01-24 | $0.00 | $14,667,597.24 | $1.00 |
| 2025-01-25 | $0.00 | $3,485,454.70 | $1.00 |
| 2025-01-26 | $0.00 | $4,889,025.13 | $1.00 |
| 2025-01-27 | $0.00 | $4,407,714.06 | $1.00 |
| 2025-01-28 | $0.00 | $8,917,552.70 | $1.00 |
| 2025-01-29 | $0.00 | $5,406,650.82 | $1.00 |
| 2025-01-30 | $0.00 | $16,155,859.67 | $0.99 |
| 2025-01-31 | $0.00 | $11,202,980.92 | $1.00 |
| 2025-02-01 | $0.00 | $10,185,774.23 | $1.00 |
| 2025-02-02 | $0.00 | $5,643,014.53 | $1.00 |
| 2025-02-03 | $0.00 | $11,504,176.32 | $1.01 |
| 2025-02-04 | $0.00 | $14,375,367.49 | $1.00 |
| 2025-02-05 | $0.00 | $6,963,797.02 | $1.00 |
| 2025-02-06 | $0.00 | $3,192,159.71 | $1.00 |
| 2025-02-07 | $0.00 | $4,813,315.14 | $1.00 |
| 2025-02-08 | $0.00 | $2,272,928.04 | $1.00 |
| 2025-02-09 | $0.00 | $7,853,042.36 | $1.00 |
| 2025-02-10 | $0.00 | $7,295,771.35 | $1.00 |
| 2025-02-11 | $0.00 | $1,987,975.65 | $1.00 |
| 2025-02-12 | $0.00 | $5,769,718.98 | $1.00 |
| 2025-02-13 | $0.00 | $8,256,611.92 | $1.00 |
| 2025-02-14 | $0.00 | $6,065,037.89 | $1.00 |
| 2025-02-15 | $0.00 | $5,666,192.08 | $1.00 |
| 2025-02-16 | $0.00 | $3,397,552.82 | $1.00 |
| 2025-02-17 | $0.00 | $3,689,759.65 | $1.00 |
| 2025-02-18 | $0.00 | $4,384,082.35 | $1.00 |
| 2025-02-19 | $0.00 | $7,307,636.81 | $1.00 |
| 2025-02-20 | $0.00 | $1,220,252.66 | $1.00 |
| 2025-02-21 | $0.00 | $4,033,153.11 | $1.00 |
| 2025-02-22 | $0.00 | $4,715,423.07 | $1.00 |
| 2025-02-23 | $0.00 | $4,151,752.10 | $1.00 |
| 2025-02-24 | $0.00 | $6,438,418.18 | $1.00 |
| 2025-02-25 | $0.00 | $1,443,845.43 | $1.00 |
| 2025-02-26 | $0.00 | $10,869,686.38 | $1.00 |
| 2025-02-27 | $0.00 | $12,927,250.03 | $1.00 |
| 2025-02-28 | $0.00 | $12,605,295.32 | $1.00 |
| 2025-03-01 | $0.00 | $9,939,367.17 | $1.00 |
| 2025-03-02 | $0.00 | $6,635,113.29 | $1.00 |
| 2025-03-03 | $0.00 | $7,836,485.38 | $1.00 |
| 2025-03-04 | $0.00 | $6,169,772.38 | $1.00 |
| 2025-03-05 | $0.00 | $9,820,122.36 | $1.00 |
| 2025-03-06 | $0.00 | $1,998,311.98 | $1.00 |
| 2025-03-07 | $0.00 | $5,649,164.68 | $1.00 |
| 2025-03-08 | $0.00 | $3,567,136.12 | $1.00 |
| 2025-03-09 | $0.00 | $3,932,289.54 | $1.00 |
| 2025-03-10 | $0.00 | $2,922,510.18 | $1.00 |
| 2025-03-11 | $0.00 | $8,852,397.38 | $1.00 |
| 2025-03-12 | $0.00 | $6,976,447.74 | $1.00 |
| 2025-03-13 | $0.00 | $2,767,338.10 | $1.00 |
| 2025-03-14 | $0.00 | $2,320,596.92 | $1.00 |
| 2025-03-15 | $0.00 | $861,764.08 | $1.00 |
| 2025-03-16 | $0.00 | $2,894,852.32 | $1.00 |
| 2025-03-17 | $0.00 | $583,544.29 | $1.00 |
| 2025-03-18 | $0.00 | $718,569.02 | $1.00 |
| 2025-03-19 | $0.00 | $738,148.98 | $1.00 |
| 2025-03-20 | $0.00 | $540,332.61 | $1.00 |
| 2025-03-21 | $0.00 | $4,084,421.23 | $1.00 |
| 2025-03-22 | $0.00 | $1,093,849.32 | $1.00 |
| 2025-03-23 | $0.00 | $642,694.75 | $1.00 |
| 2025-03-24 | $0.00 | $1,883,209.34 | $1.00 |
| 2025-03-25 | $0.00 | $3,520,144.23 | $1.00 |
| 2025-03-26 | $0.00 | $2,504,853.53 | $1.00 |
| 2025-03-27 | $0.00 | $2,792,026.09 | $1.00 |
| 2025-03-28 | $0.00 | $5,268,911.86 | $1.00 |
| 2025-03-29 | $0.00 | $3,475,086.35 | $1.00 |
| 2025-03-30 | $0.00 | $1,652,554.47 | $1.00 |
| 2025-03-31 | $0.00 | $2,104,992.43 | $1.00 |
| 2025-04-01 | $0.00 | $5,975,283.57 | $1.00 |
| 2025-04-02 | $0.00 | $4,110,805.92 | $1.00 |
| 2025-04-03 | $0.00 | $3,348,285.30 | $1.00 |
| 2025-04-04 | $0.00 | $2,283,627.17 | $1.00 |
| 2025-04-05 | $0.00 | $1,997,369.60 | $1.00 |
| 2025-04-06 | $0.00 | $930,316.47 | $1.00 |
| 2025-04-07 | $0.00 | $1,059,346.58 | $1.00 |
| 2025-04-08 | $0.00 | $8,212,374.88 | $1.00 |
| 2025-04-09 | $0.00 | $4,352,424.42 | $1.00 |
| 2025-04-10 | $0.00 | $5,503,783.12 | $1.00 |
| 2025-04-11 | $0.00 | $2,659,800.11 | $1.00 |
| 2025-04-12 | $0.00 | $4,699,424.58 | $1.00 |
| 2025-04-13 | $0.00 | $1,667,889.54 | $1.00 |
| 2025-04-14 | $0.00 | $1,026,600.55 | $1.00 |
| 2025-04-15 | $0.00 | $1,251,110.72 | $1.00 |
| 2025-04-16 | $0.00 | $1,257,393.13 | $1.00 |
| 2025-04-17 | $0.00 | $460,697.61 | $1.00 |
| 2025-04-18 | $0.00 | $831,721.31 | $1.00 |
| 2025-04-19 | $0.00 | $1,203,824.11 | $1.00 |
| 2025-04-20 | $0.00 | $739,385.57 | $1.00 |
| 2025-04-21 | $0.00 | $320,949.06 | $1.00 |
| 2025-04-22 | $0.00 | $785,434.75 | $1.00 |
| 2025-04-23 | $0.00 | $2,345,141.85 | $1.00 |
| 2025-04-24 | $0.00 | $1,796,143.59 | $1.00 |
| 2025-04-25 | $0.00 | $3,082,565.92 | $1.00 |
| 2025-04-26 | $0.00 | $1,897,220.04 | $1.00 |
| 2025-04-27 | $0.00 | $1,236,227.24 | $1.00 |
| 2025-04-28 | $0.00 | $1,249,933.92 | $1.00 |
| 2025-04-29 | $0.00 | $668,877.96 | $1.00 |
| 2025-04-30 | $0.00 | $787,068.74 | $1.00 |
| 2025-05-01 | $0.00 | $699,014.24 | $1.00 |
| 2025-05-02 | $0.00 | $430,623.46 | $1.00 |
| 2025-05-03 | $0.00 | $471,588.38 | $1.00 |
| 2025-05-04 | $0.00 | $366,488.47 | $1.00 |
| 2025-05-05 | $0.00 | $311,395.20 | $1.00 |
| 2025-05-06 | $0.00 | $1,654,288.94 | $1.00 |
| 2025-05-07 | $0.00 | $3,066,190.95 | $1.00 |
| 2025-05-08 | $0.00 | $1,025,786.18 | $1.00 |
| 2025-05-09 | $0.00 | $1,089,343.64 | $1.00 |
| 2025-05-10 | $0.00 | $1,275,081.64 | $1.00 |
| 2025-05-11 | $0.00 | $345,597.79 | $1.00 |
| 2025-05-12 | $0.00 | $3,038,825.49 | $1.00 |
| 2025-05-13 | $0.00 | $1,834,449.09 | $1.00 |
| 2025-05-14 | $0.00 | $1,478,189.21 | $1.00 |
| 2025-05-15 | $0.00 | $975,921.93 | $1.00 |
| 2025-05-16 | $0.00 | $2,235,267.06 | $1.00 |
| 2025-05-17 | $0.00 | $648,582.20 | $1.00 |
| 2025-05-18 | $0.00 | $364,547.50 | $1.00 |
| 2025-05-19 | $0.00 | $332,791.68 | $1.00 |
| 2025-05-20 | $0.00 | $1,805,931.60 | $1.00 |
| 2025-05-21 | $0.00 | $1,101,936.10 | $1.00 |
| 2025-05-22 | $0.00 | $770,682.04 | $1.00 |
| 2025-05-23 | $0.00 | $2,071,157.50 | $1.00 |
| 2025-05-24 | $0.00 | $2,254,790.84 | $1.00 |
| 2025-05-25 | $0.00 | $456,811.81 | $1.00 |
| 2025-05-26 | $0.00 | $494,335.97 | $1.00 |
| 2025-05-27 | $0.00 | $843,713.68 | $1.00 |
| 2025-05-28 | $0.00 | $1,074,220.50 | $1.00 |
| 2025-05-29 | $0.00 | $530,582.27 | $1.00 |
| 2025-05-30 | $0.00 | $499,228.40 | $1.00 |
| 2025-05-31 | $0.00 | $488,290.80 | $1.00 |
| 2025-06-01 | $0.00 | $408,331.66 | $1.00 |
| 2025-06-02 | $0.00 | $99,043.20 | $1.00 |
| 2025-06-03 | $0.00 | $105,018.12 | $1.00 |
| 2025-06-04 | $0.00 | $258,592.48 | $1.00 |
| 2025-06-05 | $0.00 | $160,827.15 | $1.00 |
| 2025-06-06 | $0.00 | $1,045,735.83 | $1.00 |
| 2025-06-07 | $0.00 | $352,527.88 | $1.00 |
| 2025-06-08 | $0.00 | $152,461.86 | $1.00 |
| 2025-06-09 | $0.00 | $89,326.37 | $1.00 |
| 2025-06-10 | $0.00 | $76,393.07 | $1.00 |
| 2025-06-11 | $0.00 | $476,628.55 | $1.00 |
| 2025-06-12 | $0.00 | $923,729.33 | $1.00 |
| 2025-06-13 | $0.00 | $890,400.94 | $1.00 |
| 2025-06-14 | $0.00 | $377,426.96 | $1.00 |
| 2025-06-15 | $0.00 | $152,703.02 | $1.00 |
| 2025-06-16 | $0.00 | $540,108.83 | $1.00 |
| 2025-06-17 | $0.00 | $702,523.57 | $1.00 |
| 2025-06-18 | $0.00 | $1,286,113.09 | $1.00 |
| 2025-06-19 | $0.00 | $459,045.45 | $1.00 |
| 2025-06-20 | $0.00 | $192,395.54 | $1.00 |
| 2025-06-21 | $0.00 | $685,325.46 | $1.00 |
| 2025-06-22 | $0.00 | $127,216.95 | $1.00 |
| 2025-06-23 | $0.00 | $306,904.28 | $1.00 |
| 2025-06-24 | $0.00 | $836,784.46 | $1.00 |
| 2025-06-25 | $0.00 | $1,046,708.38 | $1.00 |
| 2025-06-26 | $0.00 | $92,672.48 | $1.00 |
| 2025-06-27 | $0.00 | $367,630.96 | $1.00 |
| 2025-06-28 | $0.00 | $216,517.61 | $1.00 |
| 2025-06-29 | $0.00 | $184,129.73 | $1.00 |
| 2025-06-30 | $0.00 | $39,804.44 | $1.00 |
| 2025-07-01 | $0.00 | $190,588.78 | $1.00 |
| 2025-07-02 | $0.00 | $212,921.62 | $1.00 |
| 2025-07-03 | $0.00 | $274,315.30 | $1.00 |
| 2025-07-04 | $0.00 | $326,819.64 | $1.00 |
| 2025-07-05 | $0.00 | $249,447.22 | $1.00 |
| 2025-07-06 | $0.00 | $146,761.74 | $1.00 |
| 2025-07-07 | $0.00 | $119,232.32 | $1.00 |
| 2025-07-08 | $0.00 | $480,850.06 | $1.00 |
| 2025-07-09 | $0.00 | $692,358.46 | $1.00 |
| 2025-07-10 | $0.00 | $215,043.68 | $1.00 |
| 2025-07-11 | $0.00 | $236,794.17 | $1.00 |
| 2025-07-12 | $0.00 | $596,767.77 | $1.00 |
| 2025-07-13 | $0.00 | $385,189.68 | $1.00 |
| 2025-07-14 | $0.00 | $425,546.71 | $1.00 |
| 2025-07-15 | $0.00 | $419,392.96 | $1.00 |
| 2025-07-16 | $0.00 | $719,501.70 | $1.00 |
| 2025-07-17 | $0.00 | $781,480.17 | $1.00 |
| 2025-07-18 | $0.00 | $890,107.33 | $1.00 |
| 2025-07-19 | $0.00 | $193,402.87 | $1.00 |
| 2025-07-20 | $0.00 | $295,439.31 | $1.00 |
| 2025-07-21 | $0.00 | $353,902.75 | $1.00 |
| 2025-07-22 | $0.00 | $571,361.14 | $1.00 |
| 2025-07-23 | $0.00 | $452,357.03 | $1.00 |
| 2025-07-24 | $0.00 | $351,240.28 | $1.00 |
| 2025-07-25 | $0.00 | $266,742.67 | $1.00 |
| 2025-07-26 | $0.00 | $254,902.18 | $1.00 |
| 2025-07-27 | $0.00 | $419,416.46 | $1.00 |
| 2025-07-28 | $0.00 | $472,687.90 | $1.00 |
| 2025-07-29 | $0.00 | $758,072.20 | $1.00 |
| 2025-07-30 | $0.00 | $384,059.17 | $1.00 |
| 2025-07-31 | $0.00 | $156,635.53 | $1.00 |
| 2025-08-01 | $0.00 | $1,233,008.74 | $1.00 |
| 2025-08-02 | $0.00 | $933,842.65 | $1.00 |
| 2025-08-03 | $0.00 | $489,235.16 | $1.00 |
| 2025-08-04 | $0.00 | $288,451.51 | $1.00 |
| 2025-08-05 | $0.00 | $526,367.94 | $1.00 |
| 2025-08-06 | $0.00 | $327,109.12 | $1.00 |
| 2025-08-07 | $0.00 | $810,324.95 | $1.00 |
| 2025-08-08 | $0.00 | $1,103,324.17 | $1.00 |
| 2025-08-09 | $0.00 | $691,814.17 | $1.00 |
| 2025-08-10 | $0.00 | $1,751,826.56 | $1.00 |
| 2025-08-11 | $0.00 | $470,909.76 | $1.00 |
| 2025-08-12 | $0.00 | $814,349.93 | $1.00 |
| 2025-08-13 | $0.00 | $1,109,350.50 | $1.00 |
| 2025-08-14 | $0.00 | $2,189,598.75 | $1.00 |
| 2025-08-15 | $0.00 | $1,030,313.86 | $1.00 |
| 2025-08-16 | $0.00 | $340,087.43 | $1.00 |
| 2025-08-17 | $0.00 | $323,214.90 | $1.00 |
| 2025-08-18 | $0.00 | $468,450.69 | $1.00 |
| 2025-08-19 | $0.00 | $908,735.11 | $1.00 |
| 2025-08-20 | $0.00 | $885,702.21 | $1.00 |
| 2025-08-21 | $0.00 | $505,449.37 | $1.00 |
| 2025-08-22 | $0.00 | $624,660.15 | $1.00 |
| 2025-08-23 | $0.00 | $773,127.78 | $1.00 |
| 2025-08-24 | $0.00 | $823,524.38 | $1.00 |
| 2025-08-25 | $0.00 | $949,827.87 | $1.00 |
| 2025-08-26 | $0.00 | $1,277,724.93 | $1.00 |
| 2025-08-27 | $0.00 | $985,926.26 | $1.00 |
| 2025-08-27 | $0.00 | $1,384,919.78 | $1.00 |
Compare live prices of Wormhole Bridged USDT on top exchanges.
Dogecoin price continued its recent downward trend, reaching its lowest level since Oct. 10, and its technicals points to more downside as the DOGE ETF drought continued. Dogecoin (DOGE) token was trading at $0.1227, down by 75% from its highest…...
Read More
The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...
Read More
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
Fasttoken FTN$1.13 131.96%
Stable STABLE$0.0131 17.52%
Zcash ZEC$513.37 14.84%
Rain RAIN$0.007634 10.42%
Dash DASH$42.91 9.33%
Bitcoin BTC$87,402.00 -1.35%
Ethereum ETH$2,927.88 -1.33%
Tether USDT$1.000 0.02%
BNB BNB$840.02 0.04%
XRP XRP$1.85 -1.1%
Sky SKY $0.0619 -9.86%
Monad MON $0.0227 -7.24%
Merlin Chain MERL $0.410 -5.88%
pippin PIPPIN $0.471 -5.29%
Vision VSN $0.0766 -5.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
