Teddy Dollar current market price is $1.20 with a 24 hour trading volume of $97. The total available supply of Teddy Dollar is 28.93M TSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TSD price is 0.17% down in the last one hour.
The high price of the Teddy Dollar is $1.24 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.20
$0 0%
$34.58M
$97
0 TSD
28.93M TSD
(Not Available)
$1.24
$1.17
$1.75 31.58%
12 Dec 2024
$0.507 135.86%
03 Nov 2024
Want to convert more cryptocurrencies?
0.17%
3.72%
0.38%
3.78%
1.67%
3.32%
16.3%
9.1%
Historical data of Teddy Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $76.10 | $1.06 |
| 2024-07-31 | $0.00 | $79.73 | $1.07 |
| 2024-08-01 | $0.00 | $38.34 | $1.08 |
| 2024-08-02 | $0.00 | $377.17 | $1.11 |
| 2024-08-03 | $0.00 | $115.45 | $1.07 |
| 2024-08-04 | $0.00 | $75.19 | $1.07 |
| 2024-08-05 | $0.00 | $222.76 | $1.06 |
| 2024-08-06 | $0.00 | $642.58 | $1.08 |
| 2024-08-07 | $0.00 | $157.45 | $1.08 |
| 2024-08-08 | $0.00 | $290.60 | $1.08 |
| 2024-08-09 | $0.00 | $200.74 | $1.10 |
| 2024-08-10 | $0.00 | $53.59 | $1.07 |
| 2024-08-11 | $0.00 | $20.80 | $1.08 |
| 2024-08-12 | $0.00 | $64.78 | $1.06 |
| 2024-08-13 | $0.00 | $93.99 | $1.08 |
| 2024-08-14 | $0.00 | $36.88 | $1.09 |
| 2024-08-15 | $0.00 | $148.63 | $1.08 |
| 2024-08-16 | $0.00 | $82.57 | $1.07 |
| 2024-08-17 | $0.00 | $93.22 | $1.09 |
| 2024-08-18 | $0.00 | $72.26 | $1.05 |
| 2024-08-19 | $0.00 | $20.33 | $1.08 |
| 2024-08-20 | $0.00 | $77.65 | $1.03 |
| 2024-08-21 | $0.00 | $211.65 | $1.02 |
| 2024-08-22 | $0.00 | $127.62 | $1.04 |
| 2024-08-23 | $0.00 | $187.29 | $1.04 |
| 2024-08-24 | $0.00 | $195.43 | $1.04 |
| 2024-08-25 | $0.00 | $950.63 | $1.25 |
| 2024-08-26 | $0.00 | $44.96 | $1.22 |
| 2024-08-27 | $0.00 | $69.53 | $1.22 |
| 2024-08-28 | $0.00 | $110.01 | $1.19 |
| 2024-08-29 | $0.00 | $138.81 | $1.19 |
| 2024-08-30 | $0.00 | $67.85 | $1.16 |
| 2024-08-31 | $0.00 | $162.18 | $1.18 |
| 2024-09-01 | $0.00 | $179.52 | $1.15 |
| 2024-09-02 | $0.00 | $71.34 | $1.13 |
| 2024-09-03 | $0.00 | $51.45 | $1.17 |
| 2024-09-04 | $0.00 | $32.64 | $1.13 |
| 2024-09-05 | $0.00 | $86.77 | $1.16 |
| 2024-09-06 | $0.00 | $29.75 | $1.14 |
| 2024-09-07 | $0.00 | $44.43 | $1.16 |
| 2024-09-08 | $0.00 | $50.76 | $1.17 |
| 2024-09-09 | $0.00 | $108.98 | $1.18 |
| 2024-09-10 | $0.00 | $66.18 | $1.18 |
| 2024-09-11 | $0.00 | $24.05 | $1.18 |
| 2024-09-12 | $0.00 | $35.32 | $1.17 |
| 2024-09-13 | $0.00 | $20.90 | $1.18 |
| 2024-09-14 | $0.00 | $37.08 | $1.22 |
| 2024-09-15 | $0.00 | $32.67 | $1.19 |
| 2024-09-16 | $0.00 | $68.93 | $1.15 |
| 2024-09-17 | $0.00 | $63.21 | $1.18 |
| 2024-09-18 | $0.00 | $99.53 | $1.16 |
| 2024-09-19 | $0.00 | $69.05 | $1.21 |
| 2024-09-20 | $0.00 | $166.37 | $1.21 |
| 2024-09-21 | $0.00 | $119.66 | $1.21 |
| 2024-09-22 | $0.00 | $39.20 | $1.23 |
| 2024-09-23 | $0.00 | $16.70 | $1.20 |
| 2024-09-24 | $0.00 | $39.99 | $1.20 |
| 2024-09-25 | $0.00 | $89.40 | $1.23 |
| 2024-09-26 | $0.00 | $24.28 | $1.19 |
| 2024-09-27 | $0.00 | $65.21 | $1.24 |
| 2024-09-28 | $0.00 | $62.70 | $1.26 |
| 2024-09-29 | $0.00 | $37.19 | $1.22 |
| 2024-09-30 | $0.00 | $35.10 | $1.24 |
| 2024-10-01 | $0.00 | $39.84 | $1.21 |
| 2024-10-02 | $0.00 | $156.39 | $1.18 |
| 2024-10-03 | $0.00 | $44.04 | $1.18 |
| 2024-10-04 | $0.00 | $79.62 | $1.19 |
| 2024-10-05 | $0.00 | $101.17 | $1.22 |
| 2024-10-06 | $0.00 | $40.73 | $1.19 |
| 2024-10-07 | $0.00 | $25.28 | $1.23 |
| 2024-10-08 | $0.00 | $43.00 | $1.21 |
| 2024-10-09 | $0.00 | $26.36 | $1.19 |
| 2024-10-10 | $0.00 | $26.29 | $1.19 |
| 2024-10-12 | $0.00 | $13.47 | $1.28 |
| 2024-10-13 | $0.00 | $13.47 | $1.28 |
| 2024-10-16 | $0.00 | $1,248.62 | $0.96 |
| 2024-10-17 | $0.00 | $1,248.62 | $0.96 |
| 2024-10-18 | $0.00 | $43.85 | $0.97 |
| 2024-10-19 | $0.00 | $44.37 | $0.98 |
| 2024-10-20 | $0.00 | $1,023.88 | $0.68 |
| 2024-10-21 | $0.00 | $8.35 | $0.68 |
| 2024-10-22 | $0.00 | $2.62 | $0.67 |
| 2024-10-23 | $0.00 | $2.62 | $0.67 |
| 2024-10-24 | $0.00 | $23.98 | $0.65 |
| 2024-10-25 | $0.00 | $7.81 | $0.66 |
| 2024-10-26 | $0.00 | $14.92 | $0.64 |
| 2024-10-27 | $0.00 | $14.92 | $0.64 |
| 2024-10-28 | $0.00 | $6.98 | $0.64 |
| 2024-11-01 | $0.00 | $141.03 | $0.58 |
| 2024-11-02 | $0.00 | $140.85 | $0.57 |
| 2024-11-03 | $0.00 | $57.26 | $0.53 |
| 2024-11-04 | $0.00 | $21.12 | $0.53 |
| 2024-11-05 | $0.00 | $7.35 | $0.52 |
| 2024-11-06 | $0.00 | $744.17 | $0.81 |
| 2024-11-07 | $0.00 | $743.17 | $0.81 |
| 2024-11-08 | $0.00 | $505.61 | $0.87 |
| 2024-11-09 | $0.00 | $13.78 | $0.91 |
| 2024-11-10 | $0.00 | $13.60 | $0.92 |
| 2024-11-11 | $0.00 | $104.17 | $0.97 |
| 2024-11-12 | $0.00 | $164.31 | $1.02 |
| 2024-11-13 | $0.00 | $228.68 | $0.99 |
| 2024-11-14 | $0.00 | $130.11 | $0.99 |
| 2024-11-15 | $0.00 | $101.57 | $0.92 |
| 2024-11-16 | $0.00 | $56.45 | $0.98 |
| 2024-11-17 | $0.00 | $65.81 | $1.01 |
| 2024-11-18 | $0.00 | $256.08 | $0.96 |
| 2024-11-19 | $0.00 | $66.78 | $0.99 |
| 2024-11-20 | $0.00 | $45.98 | $0.97 |
| 2024-11-21 | $0.00 | $128.60 | $0.99 |
| 2024-11-22 | $0.00 | $99.86 | $1.00 |
| 2024-11-23 | $0.00 | $309.02 | $1.07 |
| 2024-11-24 | $0.00 | $123.49 | $1.03 |
| 2024-11-25 | $0.00 | $61.25 | $1.05 |
| 2024-11-26 | $0.00 | $106.47 | $1.02 |
| 2024-11-27 | $0.00 | $94.46 | $1.05 |
| 2024-11-28 | $0.00 | $1.49 | $1.07 |
| 2024-11-29 | $0.00 | $1.47 | $1.05 |
| 2024-11-30 | $0.00 | $41.54 | $1.09 |
| 2024-12-01 | $0.00 | $41.54 | $1.09 |
| 2024-12-02 | $0.00 | $13.97 | $1.08 |
| 2024-12-03 | $0.00 | $1,417.17 | $1.59 |
| 2024-12-04 | $0.00 | $188.84 | $1.58 |
| 2024-12-05 | $0.00 | $17.83 | $1.64 |
| 2024-12-06 | $0.00 | $99.65 | $1.63 |
| 2024-12-07 | $0.00 | $8.69 | $1.58 |
| 2024-12-08 | $0.00 | $173.23 | $1.73 |
| 2024-12-09 | $0.00 | $173.23 | $1.73 |
| 2024-12-10 | $0.00 | $294.23 | $1.57 |
| 2024-12-11 | $0.00 | $163.75 | $1.58 |
| 2024-12-12 | $0.00 | $131.19 | $1.64 |
| 2024-12-13 | $0.00 | $260.39 | $1.67 |
| 2024-12-14 | $0.00 | $37.29 | $1.68 |
| 2024-12-15 | $0.00 | $53.81 | $1.62 |
| 2024-12-16 | $0.00 | $53.59 | $1.61 |
| 2024-12-17 | $0.00 | $5.82 | $1.59 |
| 2024-12-18 | $0.00 | $68.54 | $1.58 |
| 2024-12-19 | $0.00 | $142.73 | $1.51 |
| 2024-12-20 | $0.00 | $328.64 | $1.48 |
| 2024-12-21 | $0.00 | $670.25 | $1.41 |
| 2024-12-22 | $0.00 | $305.14 | $1.33 |
| 2024-12-23 | $0.00 | $93.36 | $1.33 |
| 2024-12-24 | $0.00 | $179.46 | $1.37 |
| 2024-12-25 | $0.00 | $148.98 | $1.40 |
| 2024-12-26 | $0.00 | $44.45 | $1.39 |
| 2024-12-27 | $0.00 | $141.17 | $1.35 |
| 2024-12-28 | $0.00 | $39.98 | $1.35 |
| 2024-12-29 | $0.00 | $13.54 | $1.40 |
| 2024-12-30 | $0.00 | $92.83 | $1.35 |
| 2024-12-31 | $0.00 | $51.33 | $1.37 |
| 2025-01-01 | $0.00 | $67.06 | $1.37 |
| 2025-01-02 | $0.00 | $89.38 | $1.44 |
| 2025-01-03 | $0.00 | $140.82 | $1.44 |
| 2025-01-04 | $0.00 | $52.62 | $1.51 |
| 2025-01-05 | $0.00 | $32.64 | $1.50 |
| 2025-01-06 | $0.00 | $2.44 | $1.50 |
| 2025-01-07 | $0.00 | $52.78 | $1.56 |
| 2025-01-08 | $0.00 | $149.34 | $1.50 |
| 2025-01-09 | $0.00 | $264.48 | $1.50 |
| 2025-01-10 | $0.00 | $76.36 | $1.48 |
| 2025-01-11 | $0.00 | $60.53 | $1.49 |
| 2025-01-12 | $0.00 | $21.59 | $1.50 |
| 2025-01-13 | $0.00 | $19.86 | $1.50 |
| 2025-01-14 | $0.00 | $160.05 | $1.49 |
| 2025-01-15 | $0.00 | $71.90 | $1.50 |
| 2025-01-16 | $0.00 | $146.48 | $1.56 |
| 2025-01-17 | $0.00 | $36.41 | $1.55 |
| 2025-01-18 | $0.00 | $41.28 | $1.58 |
| 2025-01-19 | $0.00 | $99.87 | $1.56 |
| 2025-01-20 | $0.00 | $213.43 | $1.48 |
| 2025-01-21 | $0.00 | $265.55 | $1.51 |
| 2025-01-22 | $0.00 | $123.30 | $1.56 |
| 2025-01-23 | $0.00 | $4.72 | $1.54 |
| 2025-01-24 | $0.00 | $143.02 | $1.55 |
| 2025-01-25 | $0.00 | $54.32 | $1.53 |
| 2025-01-26 | $0.00 | $39.18 | $1.60 |
| 2025-01-27 | $0.00 | $47.28 | $1.55 |
| 2025-01-28 | $0.00 | $180.36 | $1.58 |
| 2025-01-29 | $0.00 | $51.82 | $1.52 |
| 2025-01-30 | $0.00 | $72.32 | $1.55 |
| 2025-01-31 | $0.00 | $34.23 | $1.59 |
| 2025-02-01 | $0.00 | $116.63 | $1.57 |
| 2025-02-02 | $0.00 | $96.11 | $1.52 |
| 2025-02-03 | $0.00 | $294.52 | $1.47 |
| 2025-02-04 | $0.00 | $697.43 | $1.52 |
| 2025-02-05 | $0.00 | $250.71 | $1.46 |
| 2025-02-06 | $0.00 | $56.43 | $1.43 |
| 2025-02-07 | $0.00 | $65.96 | $1.39 |
| 2025-02-08 | $0.00 | $90.64 | $1.42 |
| 2025-02-09 | $0.00 | $9.28 | $1.44 |
| 2025-02-10 | $0.00 | $96.85 | $1.45 |
| 2025-02-11 | $0.00 | $119.12 | $1.44 |
| 2025-02-12 | $0.00 | $112.57 | $1.43 |
| 2025-02-13 | $0.00 | $117.82 | $1.46 |
| 2025-02-14 | $0.00 | $35.91 | $1.43 |
| 2025-02-15 | $0.00 | $67.46 | $1.45 |
| 2025-02-16 | $0.00 | $38.92 | $1.42 |
| 2025-02-17 | $0.00 | $35.48 | $1.41 |
| 2025-02-18 | $0.00 | $47.25 | $1.42 |
| 2025-02-19 | $0.00 | $102.24 | $1.40 |
| 2025-02-20 | $0.00 | $4.21 | $1.42 |
| 2025-02-21 | $0.00 | $79.54 | $1.45 |
| 2025-02-22 | $0.00 | $158.79 | $1.44 |
| 2025-02-23 | $0.00 | $96.81 | $1.45 |
| 2025-02-24 | $0.00 | $54.26 | $1.42 |
| 2025-02-25 | $0.00 | $156.19 | $1.36 |
| 2025-02-26 | $0.00 | $194.15 | $1.39 |
| 2025-02-27 | $0.00 | $79.79 | $1.38 |
| 2025-02-28 | $0.00 | $109.09 | $1.40 |
| 2025-03-01 | $0.00 | $224.83 | $1.41 |
| 2025-03-02 | $0.00 | $36.00 | $1.37 |
| 2025-03-03 | $0.00 | $168.84 | $1.45 |
| 2025-03-04 | $0.00 | $175.84 | $1.34 |
| 2025-03-05 | $0.00 | $159.79 | $1.35 |
| 2025-03-06 | $0.00 | $109.33 | $1.38 |
| 2025-03-07 | $0.00 | $64.40 | $1.35 |
| 2025-03-08 | $0.00 | $161.49 | $1.31 |
| 2025-03-09 | $0.00 | $84.63 | $1.33 |
| 2025-03-10 | $0.00 | $93.52 | $1.27 |
| 2025-03-11 | $0.00 | $150.19 | $1.23 |
| 2025-03-12 | $0.00 | $205.88 | $1.27 |
| 2025-03-13 | $0.00 | $119.08 | $1.30 |
| 2025-03-14 | $0.00 | $13.27 | $1.28 |
| 2025-03-15 | $0.00 | $21.58 | $1.29 |
| 2025-03-16 | $0.00 | $30.24 | $1.30 |
| 2025-03-17 | $0.00 | $90.97 | $1.24 |
| 2025-03-18 | $0.00 | $9.06 | $1.26 |
| 2025-03-19 | $0.00 | $8.95 | $1.25 |
| 2025-03-20 | $0.00 | $82.09 | $1.27 |
| 2025-03-21 | $0.00 | $41.84 | $1.23 |
| 2025-03-22 | $0.00 | $13.31 | $1.25 |
| 2025-03-23 | $0.00 | $27.09 | $1.25 |
| 2025-03-24 | $0.00 | $13.77 | $1.26 |
| 2025-03-25 | $0.00 | $161.35 | $1.26 |
| 2025-03-26 | $0.00 | $114.25 | $1.28 |
| 2025-03-27 | $0.00 | $42.40 | $1.26 |
| 2025-03-28 | $0.00 | $15.14 | $1.27 |
| 2025-03-29 | $0.00 | $139.53 | $1.26 |
| 2025-03-30 | $0.00 | $13.51 | $1.23 |
| 2025-03-31 | $0.00 | $45.77 | $1.22 |
| 2025-04-01 | $0.00 | $47.18 | $1.24 |
| 2025-04-02 | $0.00 | $54.08 | $1.26 |
| 2025-04-03 | $0.00 | $110.86 | $1.21 |
| 2025-04-04 | $0.00 | $64.81 | $1.23 |
| 2025-04-05 | $0.00 | $72.34 | $1.23 |
| 2025-04-06 | $0.00 | $8.19 | $1.21 |
| 2025-04-07 | $0.00 | $130.52 | $1.19 |
| 2025-04-08 | $0.00 | $210.76 | $1.21 |
| 2025-04-09 | $0.00 | $114.78 | $1.19 |
| 2025-04-10 | $0.00 | $245.35 | $1.24 |
| 2025-04-11 | $0.00 | $28.76 | $1.25 |
| 2025-04-12 | $0.00 | $66.15 | $1.25 |
| 2025-04-13 | $0.00 | $106.59 | $1.26 |
| 2025-04-14 | $0.00 | $49.56 | $1.24 |
| 2025-04-15 | $0.00 | $26.55 | $1.26 |
| 2025-04-16 | $0.00 | $48.09 | $1.22 |
| 2025-04-17 | $0.00 | $33.84 | $1.23 |
| 2025-04-18 | $0.00 | $16.97 | $1.24 |
| 2025-04-19 | $0.00 | $17.01 | $1.25 |
| 2025-04-20 | $0.00 | $47.49 | $1.26 |
| 2025-04-21 | $0.00 | $3.22 | $1.24 |
| 2025-04-22 | $0.00 | $76.04 | $1.23 |
| 2025-04-23 | $0.00 | $140.29 | $1.30 |
| 2025-04-24 | $0.00 | $74.21 | $1.28 |
| 2025-04-25 | $0.00 | $15.30 | $1.29 |
| 2025-04-26 | $0.00 | $16.81 | $1.29 |
| 2025-04-27 | $0.00 | $10.95 | $1.28 |
| 2025-04-28 | $0.00 | $29.69 | $1.26 |
| 2025-04-29 | $0.00 | $47.14 | $1.27 |
| 2025-04-30 | $0.00 | $64.17 | $1.25 |
| 2025-05-01 | $0.00 | $59.26 | $1.26 |
| 2025-05-02 | $0.00 | $28.12 | $1.28 |
| 2025-05-03 | $0.00 | $31.61 | $1.25 |
| 2025-05-04 | $0.00 | $30.03 | $1.25 |
| 2025-05-05 | $0.00 | $63.05 | $1.25 |
| 2025-05-06 | $0.00 | $23.74 | $1.24 |
| 2025-05-07 | $0.00 | $12.73 | $1.22 |
| 2025-05-08 | $0.00 | $17.50 | $1.25 |
| 2025-05-09 | $0.00 | $139.43 | $1.29 |
| 2025-05-10 | $0.00 | $147.04 | $1.28 |
| 2025-05-11 | $0.00 | $140.09 | $1.35 |
| 2025-05-12 | $0.00 | $36.29 | $1.31 |
| 2025-05-13 | $0.00 | $180.17 | $1.33 |
| 2025-05-14 | $0.00 | $143.35 | $1.33 |
| 2025-05-15 | $0.00 | $74.35 | $1.30 |
| 2025-05-16 | $0.00 | $110.93 | $1.29 |
| 2025-05-17 | $0.00 | $31.23 | $1.28 |
| 2025-05-18 | $0.00 | $30.94 | $1.26 |
| 2025-05-19 | $0.00 | $154.19 | $1.30 |
| 2025-05-20 | $0.00 | $146.56 | $1.28 |
| 2025-05-21 | $0.00 | $10.76 | $1.29 |
| 2025-05-22 | $0.00 | $98.36 | $1.29 |
| 2025-05-23 | $0.00 | $120.26 | $1.30 |
| 2025-05-24 | $0.00 | $141.32 | $1.25 |
| 2025-05-25 | $0.00 | $32.31 | $1.26 |
| 2025-05-26 | $0.00 | $69.17 | $1.30 |
| 2025-05-27 | $0.00 | $86.20 | $1.26 |
| 2025-05-28 | $0.00 | $40.86 | $1.28 |
| 2025-05-29 | $0.00 | $7.50 | $1.29 |
| 2025-05-30 | $0.00 | $104.16 | $1.24 |
| 2025-05-31 | $0.00 | $141.69 | $1.24 |
| 2025-06-01 | $0.00 | $69.39 | $1.26 |
| 2025-06-02 | $0.00 | $4.17 | $1.26 |
| 2025-06-03 | $0.00 | $31.95 | $1.28 |
| 2025-06-04 | $0.00 | $13.76 | $1.25 |
| 2025-06-05 | $0.00 | $51.02 | $1.22 |
| 2025-06-06 | $0.00 | $110.83 | $1.21 |
| 2025-06-07 | $0.00 | $31.29 | $1.25 |
| 2025-06-08 | $0.00 | $90.05 | $1.25 |
| 2025-06-09 | $0.00 | $58.64 | $1.26 |
| 2025-06-10 | $0.00 | $90.21 | $1.29 |
| 2025-06-11 | $0.00 | $47.31 | $1.29 |
| 2025-06-12 | $0.00 | $17.31 | $1.25 |
| 2025-06-13 | $0.00 | $86.78 | $1.24 |
| 2025-06-14 | $0.00 | $109.62 | $1.24 |
| 2025-06-15 | $0.00 | $3.20 | $1.22 |
| 2025-06-16 | $0.00 | $3.22 | $1.23 |
| 2025-06-17 | $0.00 | $136.07 | $1.21 |
| 2025-06-18 | $0.00 | $80.46 | $1.18 |
| 2025-06-19 | $0.00 | $9.43 | $1.16 |
| 2025-06-20 | $0.00 | $41.81 | $1.18 |
| 2025-06-21 | $0.00 | $55.52 | $1.17 |
| 2025-06-22 | $0.00 | $39.61 | $1.14 |
| 2025-06-23 | $0.00 | $100.08 | $1.17 |
| 2025-06-24 | $0.00 | $131.49 | $1.20 |
| 2025-06-25 | $0.00 | $30.49 | $1.19 |
| 2025-06-26 | $0.00 | $21.42 | $1.16 |
| 2025-06-27 | $0.00 | $61.30 | $1.16 |
| 2025-06-28 | $0.00 | $11.29 | $1.18 |
| 2025-06-29 | $0.00 | $21.55 | $1.19 |
| 2025-06-30 | $0.00 | $60.98 | $1.20 |
| 2025-07-01 | $0.00 | $21.82 | $1.16 |
| 2025-07-02 | $0.00 | $67.94 | $1.16 |
| 2025-07-03 | $0.00 | $96.29 | $1.18 |
| 2025-07-04 | $0.00 | $20.82 | $1.17 |
| 2025-07-05 | $0.00 | $68.93 | $1.17 |
| 2025-07-06 | $0.00 | $20.72 | $1.17 |
| 2025-07-07 | $0.00 | $20.63 | $1.19 |
| 2025-07-08 | $0.00 | $18.27 | $1.17 |
| 2025-07-09 | $0.00 | $28.00 | $1.19 |
| 2025-07-10 | $0.00 | $82.01 | $1.20 |
| 2025-07-11 | $0.00 | $76.85 | $1.22 |
| 2025-07-12 | $0.00 | $58.66 | $1.19 |
| 2025-07-13 | $0.00 | $18.82 | $1.20 |
| 2025-07-14 | $0.00 | $48.48 | $1.21 |
| 2025-07-15 | $0.00 | $42.48 | $1.20 |
| 2025-07-16 | $0.00 | $146.51 | $1.26 |
| 2025-07-17 | $0.00 | $74.76 | $1.23 |
| 2025-07-18 | $0.00 | $79.69 | $1.27 |
| 2025-07-19 | $0.00 | $111.77 | $1.23 |
| 2025-07-20 | $0.00 | $59.84 | $1.23 |
| 2025-07-21 | $0.00 | $24.12 | $1.26 |
| 2025-07-22 | $0.00 | $69.33 | $1.26 |
| 2025-07-23 | $0.00 | $27.93 | $1.28 |
| 2025-07-24 | $0.00 | $121.39 | $1.25 |
| 2025-07-25 | $0.00 | $122.65 | $1.22 |
| 2025-07-26 | $0.00 | $34.83 | $1.25 |
| 2025-07-27 | $0.00 | $202.99 | $1.21 |
| 2025-07-28 | $0.00 | $16.73 | $1.26 |
| 2025-07-29 | $0.00 | $129.27 | $1.22 |
| 2025-07-29 | $0.00 | $118.36 | $1.25 |
Compare live prices of Teddy Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pangolin | 0X4FBF0429599460D327BD5F55625E30E4FC066095/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $1.20 | $97 |
Teddy Cash is a decentralized borrowing protocol that allows you to draw interest-free loans against AVAX used as collateral. Loans are paid out in TSD (a USD pegged stablecoin) and need to maintain a minimum collateral ratio of 110%. Learn more about these mechanisms in our documentation. https://docs.teddy.cash/The Teddy Dollar (TSD) is the first stablecoin on the Avalanche network that uses AVAX as collateral. In addition to the collateral, the loans are secured by a Stability Pool containing TSD and by fellow borrowers collectively acting as guarantors of last resort. Teddy Cash as a protocol is non-custodial, immutable, and governance-free.The Teddy Cash protocol offers interest-free loans and is more capital efficient than other borrowing systems (i.e. less collateral is needed for the same loan). Instead of selling AVAX to have liquid funds, you can use the protocol to lock up your AVAX, borrow against the collateral to withdraw TSD, and then repay your loan at a future date.
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...
Read More
MemeCore M$0.380 17.68%
Saros SAROS$0.385 6.55%
Tokenize Xchange TKX$5.10 4.06%
Binance Bridged USDC (BNB Smart Chain) USDC$1.00 0.24%
LEO Token LEO$8.95 0.22%
Bitcoin BTC$114,826.00 -3.14%
Ethereum ETH$3,618.99 -6.31%
XRP XRP$2.93 -7.44%
Tether USDT$1.000 -0.01%
BNB BNB$768.85 -4.98%
Rekt REKT $0.00000086 -25.14%
Keeta KTA $0.949 -19.5%
WEMIX WEMIX $0.761 -17.47%
SPX6900 SPX $1.65 -17.3%
Pump.fun PUMP $0.002667 -17.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
