Teddy Dollar current market price is $1.09 with a 24 hour trading volume of $22. The total available supply of Teddy Dollar is 28.93M TSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TSD price is 0.36% up in the last one hour.
The high price of the Teddy Dollar is $1.10 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.09
$0 0%
$31.53M
$22
0 TSD
28.93M TSD
(Not Available)
$1.10
$1.06
$1.75 37.49%
12 Dec 2024
$0.480 127.31%
10 Oct 2025
Want to convert more cryptocurrencies?
0.36%
0.15%
0.68%
2.3%
3.49%
7.44%
16.58%
32.41%
Historical data of Teddy Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $16.70 | $1.20 |
| 2024-09-24 | $0.00 | $39.99 | $1.20 |
| 2024-09-25 | $0.00 | $89.40 | $1.23 |
| 2024-09-26 | $0.00 | $24.28 | $1.19 |
| 2024-09-27 | $0.00 | $65.21 | $1.24 |
| 2024-09-28 | $0.00 | $62.70 | $1.26 |
| 2024-09-29 | $0.00 | $37.19 | $1.22 |
| 2024-09-30 | $0.00 | $35.10 | $1.24 |
| 2024-10-01 | $0.00 | $39.84 | $1.21 |
| 2024-10-02 | $0.00 | $156.39 | $1.18 |
| 2024-10-03 | $0.00 | $44.04 | $1.18 |
| 2024-10-04 | $0.00 | $79.62 | $1.19 |
| 2024-10-05 | $0.00 | $101.17 | $1.22 |
| 2024-10-06 | $0.00 | $40.73 | $1.19 |
| 2024-10-07 | $0.00 | $25.28 | $1.23 |
| 2024-10-08 | $0.00 | $43.00 | $1.21 |
| 2024-10-09 | $0.00 | $26.36 | $1.19 |
| 2024-10-10 | $0.00 | $26.29 | $1.19 |
| 2024-10-12 | $0.00 | $13.47 | $1.28 |
| 2024-10-13 | $0.00 | $13.47 | $1.28 |
| 2024-10-16 | $0.00 | $1,248.62 | $0.96 |
| 2024-10-17 | $0.00 | $1,248.62 | $0.96 |
| 2024-10-18 | $0.00 | $43.85 | $0.97 |
| 2024-10-19 | $0.00 | $44.37 | $0.98 |
| 2024-10-20 | $0.00 | $1,023.88 | $0.68 |
| 2024-10-21 | $0.00 | $8.35 | $0.68 |
| 2024-10-22 | $0.00 | $2.62 | $0.67 |
| 2024-10-23 | $0.00 | $2.62 | $0.67 |
| 2024-10-24 | $0.00 | $23.98 | $0.65 |
| 2024-10-25 | $0.00 | $7.81 | $0.66 |
| 2024-10-26 | $0.00 | $14.92 | $0.64 |
| 2024-10-27 | $0.00 | $14.92 | $0.64 |
| 2024-10-28 | $0.00 | $6.98 | $0.64 |
| 2024-11-01 | $0.00 | $141.03 | $0.58 |
| 2024-11-02 | $0.00 | $140.85 | $0.57 |
| 2024-11-03 | $0.00 | $57.26 | $0.53 |
| 2024-11-04 | $0.00 | $21.12 | $0.53 |
| 2024-11-05 | $0.00 | $7.35 | $0.52 |
| 2024-11-06 | $0.00 | $744.17 | $0.81 |
| 2024-11-07 | $0.00 | $743.17 | $0.81 |
| 2024-11-08 | $0.00 | $505.61 | $0.87 |
| 2024-11-09 | $0.00 | $13.78 | $0.91 |
| 2024-11-10 | $0.00 | $13.60 | $0.92 |
| 2024-11-11 | $0.00 | $104.17 | $0.97 |
| 2024-11-12 | $0.00 | $164.31 | $1.02 |
| 2024-11-13 | $0.00 | $228.68 | $0.99 |
| 2024-11-14 | $0.00 | $130.11 | $0.99 |
| 2024-11-15 | $0.00 | $101.57 | $0.92 |
| 2024-11-16 | $0.00 | $56.45 | $0.98 |
| 2024-11-17 | $0.00 | $65.81 | $1.01 |
| 2024-11-18 | $0.00 | $256.08 | $0.96 |
| 2024-11-19 | $0.00 | $66.78 | $0.99 |
| 2024-11-20 | $0.00 | $45.98 | $0.97 |
| 2024-11-21 | $0.00 | $128.60 | $0.99 |
| 2024-11-22 | $0.00 | $99.86 | $1.00 |
| 2024-11-23 | $0.00 | $309.02 | $1.07 |
| 2024-11-24 | $0.00 | $123.49 | $1.03 |
| 2024-11-25 | $0.00 | $61.25 | $1.05 |
| 2024-11-26 | $0.00 | $106.47 | $1.02 |
| 2024-11-27 | $0.00 | $94.46 | $1.05 |
| 2024-11-28 | $0.00 | $1.49 | $1.07 |
| 2024-11-29 | $0.00 | $1.47 | $1.05 |
| 2024-11-30 | $0.00 | $41.54 | $1.09 |
| 2024-12-01 | $0.00 | $41.54 | $1.09 |
| 2024-12-02 | $0.00 | $13.97 | $1.08 |
| 2024-12-03 | $0.00 | $1,417.17 | $1.59 |
| 2024-12-04 | $0.00 | $188.84 | $1.58 |
| 2024-12-05 | $0.00 | $17.83 | $1.64 |
| 2024-12-06 | $0.00 | $99.65 | $1.63 |
| 2024-12-07 | $0.00 | $8.69 | $1.58 |
| 2024-12-08 | $0.00 | $173.23 | $1.73 |
| 2024-12-09 | $0.00 | $173.23 | $1.73 |
| 2024-12-10 | $0.00 | $294.23 | $1.57 |
| 2024-12-11 | $0.00 | $163.75 | $1.58 |
| 2024-12-12 | $0.00 | $131.19 | $1.64 |
| 2024-12-13 | $0.00 | $260.39 | $1.67 |
| 2024-12-14 | $0.00 | $37.29 | $1.68 |
| 2024-12-15 | $0.00 | $53.81 | $1.62 |
| 2024-12-16 | $0.00 | $53.59 | $1.61 |
| 2024-12-17 | $0.00 | $5.82 | $1.59 |
| 2024-12-18 | $0.00 | $68.54 | $1.58 |
| 2024-12-19 | $0.00 | $142.73 | $1.51 |
| 2024-12-20 | $0.00 | $328.64 | $1.48 |
| 2024-12-21 | $0.00 | $670.25 | $1.41 |
| 2024-12-22 | $0.00 | $305.14 | $1.33 |
| 2024-12-23 | $0.00 | $93.36 | $1.33 |
| 2024-12-24 | $0.00 | $179.46 | $1.37 |
| 2024-12-25 | $0.00 | $148.98 | $1.40 |
| 2024-12-26 | $0.00 | $44.45 | $1.39 |
| 2024-12-27 | $0.00 | $141.17 | $1.35 |
| 2024-12-28 | $0.00 | $39.98 | $1.35 |
| 2024-12-29 | $0.00 | $13.54 | $1.40 |
| 2024-12-30 | $0.00 | $92.83 | $1.35 |
| 2024-12-31 | $0.00 | $51.33 | $1.37 |
| 2025-01-01 | $0.00 | $67.06 | $1.37 |
| 2025-01-02 | $0.00 | $89.38 | $1.44 |
| 2025-01-03 | $0.00 | $140.82 | $1.44 |
| 2025-01-04 | $0.00 | $52.62 | $1.51 |
| 2025-01-05 | $0.00 | $32.64 | $1.50 |
| 2025-01-06 | $0.00 | $2.44 | $1.50 |
| 2025-01-07 | $0.00 | $52.78 | $1.56 |
| 2025-01-08 | $0.00 | $149.34 | $1.50 |
| 2025-01-09 | $0.00 | $264.48 | $1.50 |
| 2025-01-10 | $0.00 | $76.36 | $1.48 |
| 2025-01-11 | $0.00 | $60.53 | $1.49 |
| 2025-01-12 | $0.00 | $21.59 | $1.50 |
| 2025-01-13 | $0.00 | $19.86 | $1.50 |
| 2025-01-14 | $0.00 | $160.05 | $1.49 |
| 2025-01-15 | $0.00 | $71.90 | $1.50 |
| 2025-01-16 | $0.00 | $146.48 | $1.56 |
| 2025-01-17 | $0.00 | $36.41 | $1.55 |
| 2025-01-18 | $0.00 | $41.28 | $1.58 |
| 2025-01-19 | $0.00 | $99.87 | $1.56 |
| 2025-01-20 | $0.00 | $213.43 | $1.48 |
| 2025-01-21 | $0.00 | $265.55 | $1.51 |
| 2025-01-22 | $0.00 | $123.30 | $1.56 |
| 2025-01-23 | $0.00 | $4.72 | $1.54 |
| 2025-01-24 | $0.00 | $143.02 | $1.55 |
| 2025-01-25 | $0.00 | $54.32 | $1.53 |
| 2025-01-26 | $0.00 | $39.18 | $1.60 |
| 2025-01-27 | $0.00 | $47.28 | $1.55 |
| 2025-01-28 | $0.00 | $180.36 | $1.58 |
| 2025-01-29 | $0.00 | $51.82 | $1.52 |
| 2025-01-30 | $0.00 | $72.32 | $1.55 |
| 2025-01-31 | $0.00 | $34.23 | $1.59 |
| 2025-02-01 | $0.00 | $116.63 | $1.57 |
| 2025-02-02 | $0.00 | $96.11 | $1.52 |
| 2025-02-03 | $0.00 | $294.52 | $1.47 |
| 2025-02-04 | $0.00 | $697.43 | $1.52 |
| 2025-02-05 | $0.00 | $250.71 | $1.46 |
| 2025-02-06 | $0.00 | $56.43 | $1.43 |
| 2025-02-07 | $0.00 | $65.96 | $1.39 |
| 2025-02-08 | $0.00 | $90.64 | $1.42 |
| 2025-02-09 | $0.00 | $9.28 | $1.44 |
| 2025-02-10 | $0.00 | $96.85 | $1.45 |
| 2025-02-11 | $0.00 | $119.12 | $1.44 |
| 2025-02-12 | $0.00 | $112.57 | $1.43 |
| 2025-02-13 | $0.00 | $117.82 | $1.46 |
| 2025-02-14 | $0.00 | $35.91 | $1.43 |
| 2025-02-15 | $0.00 | $67.46 | $1.45 |
| 2025-02-16 | $0.00 | $38.92 | $1.42 |
| 2025-02-17 | $0.00 | $35.48 | $1.41 |
| 2025-02-18 | $0.00 | $47.25 | $1.42 |
| 2025-02-19 | $0.00 | $102.24 | $1.40 |
| 2025-02-20 | $0.00 | $4.21 | $1.42 |
| 2025-02-21 | $0.00 | $79.54 | $1.45 |
| 2025-02-22 | $0.00 | $158.79 | $1.44 |
| 2025-02-23 | $0.00 | $96.81 | $1.45 |
| 2025-02-24 | $0.00 | $54.26 | $1.42 |
| 2025-02-25 | $0.00 | $156.19 | $1.36 |
| 2025-02-26 | $0.00 | $194.15 | $1.39 |
| 2025-02-27 | $0.00 | $79.79 | $1.38 |
| 2025-02-28 | $0.00 | $109.09 | $1.40 |
| 2025-03-01 | $0.00 | $224.83 | $1.41 |
| 2025-03-02 | $0.00 | $36.00 | $1.37 |
| 2025-03-03 | $0.00 | $168.84 | $1.45 |
| 2025-03-04 | $0.00 | $175.84 | $1.34 |
| 2025-03-05 | $0.00 | $159.79 | $1.35 |
| 2025-03-06 | $0.00 | $109.33 | $1.38 |
| 2025-03-07 | $0.00 | $64.40 | $1.35 |
| 2025-03-08 | $0.00 | $161.49 | $1.31 |
| 2025-03-09 | $0.00 | $84.63 | $1.33 |
| 2025-03-10 | $0.00 | $93.52 | $1.27 |
| 2025-03-11 | $0.00 | $150.19 | $1.23 |
| 2025-03-12 | $0.00 | $205.88 | $1.27 |
| 2025-03-13 | $0.00 | $119.08 | $1.30 |
| 2025-03-14 | $0.00 | $13.27 | $1.28 |
| 2025-03-15 | $0.00 | $21.58 | $1.29 |
| 2025-03-16 | $0.00 | $30.24 | $1.30 |
| 2025-03-17 | $0.00 | $90.97 | $1.24 |
| 2025-03-18 | $0.00 | $9.06 | $1.26 |
| 2025-03-19 | $0.00 | $8.95 | $1.25 |
| 2025-03-20 | $0.00 | $82.09 | $1.27 |
| 2025-03-21 | $0.00 | $41.84 | $1.23 |
| 2025-03-22 | $0.00 | $13.31 | $1.25 |
| 2025-03-23 | $0.00 | $27.09 | $1.25 |
| 2025-03-24 | $0.00 | $13.77 | $1.26 |
| 2025-03-25 | $0.00 | $161.35 | $1.26 |
| 2025-03-26 | $0.00 | $114.25 | $1.28 |
| 2025-03-27 | $0.00 | $42.40 | $1.26 |
| 2025-03-28 | $0.00 | $15.14 | $1.27 |
| 2025-03-29 | $0.00 | $139.53 | $1.26 |
| 2025-03-30 | $0.00 | $13.51 | $1.23 |
| 2025-03-31 | $0.00 | $45.77 | $1.22 |
| 2025-04-01 | $0.00 | $47.18 | $1.24 |
| 2025-04-02 | $0.00 | $54.08 | $1.26 |
| 2025-04-03 | $0.00 | $110.86 | $1.21 |
| 2025-04-04 | $0.00 | $64.81 | $1.23 |
| 2025-04-05 | $0.00 | $72.34 | $1.23 |
| 2025-04-06 | $0.00 | $8.19 | $1.21 |
| 2025-04-07 | $0.00 | $130.52 | $1.19 |
| 2025-04-08 | $0.00 | $210.76 | $1.21 |
| 2025-04-09 | $0.00 | $114.78 | $1.19 |
| 2025-04-10 | $0.00 | $245.35 | $1.24 |
| 2025-04-11 | $0.00 | $28.76 | $1.25 |
| 2025-04-12 | $0.00 | $66.15 | $1.25 |
| 2025-04-13 | $0.00 | $106.59 | $1.26 |
| 2025-04-14 | $0.00 | $49.56 | $1.24 |
| 2025-04-15 | $0.00 | $26.55 | $1.26 |
| 2025-04-16 | $0.00 | $48.09 | $1.22 |
| 2025-04-17 | $0.00 | $33.84 | $1.23 |
| 2025-04-18 | $0.00 | $16.97 | $1.24 |
| 2025-04-19 | $0.00 | $17.01 | $1.25 |
| 2025-04-20 | $0.00 | $47.49 | $1.26 |
| 2025-04-21 | $0.00 | $3.22 | $1.24 |
| 2025-04-22 | $0.00 | $76.04 | $1.23 |
| 2025-04-23 | $0.00 | $140.29 | $1.30 |
| 2025-04-24 | $0.00 | $74.21 | $1.28 |
| 2025-04-25 | $0.00 | $15.30 | $1.29 |
| 2025-04-26 | $0.00 | $16.81 | $1.29 |
| 2025-04-27 | $0.00 | $10.95 | $1.28 |
| 2025-04-28 | $0.00 | $29.69 | $1.26 |
| 2025-04-29 | $0.00 | $47.14 | $1.27 |
| 2025-04-30 | $0.00 | $64.17 | $1.25 |
| 2025-05-01 | $0.00 | $59.26 | $1.26 |
| 2025-05-02 | $0.00 | $28.12 | $1.28 |
| 2025-05-03 | $0.00 | $31.61 | $1.25 |
| 2025-05-04 | $0.00 | $30.03 | $1.25 |
| 2025-05-05 | $0.00 | $63.05 | $1.25 |
| 2025-05-06 | $0.00 | $23.74 | $1.24 |
| 2025-05-07 | $0.00 | $12.73 | $1.22 |
| 2025-05-08 | $0.00 | $17.50 | $1.25 |
| 2025-05-09 | $0.00 | $139.43 | $1.29 |
| 2025-05-10 | $0.00 | $147.04 | $1.28 |
| 2025-05-11 | $0.00 | $140.09 | $1.35 |
| 2025-05-12 | $0.00 | $36.29 | $1.31 |
| 2025-05-13 | $0.00 | $180.17 | $1.33 |
| 2025-05-14 | $0.00 | $143.35 | $1.33 |
| 2025-05-15 | $0.00 | $74.35 | $1.30 |
| 2025-05-16 | $0.00 | $110.93 | $1.29 |
| 2025-05-17 | $0.00 | $31.23 | $1.28 |
| 2025-05-18 | $0.00 | $30.94 | $1.26 |
| 2025-05-19 | $0.00 | $154.19 | $1.30 |
| 2025-05-20 | $0.00 | $146.56 | $1.28 |
| 2025-05-21 | $0.00 | $10.76 | $1.29 |
| 2025-05-22 | $0.00 | $98.36 | $1.29 |
| 2025-05-23 | $0.00 | $120.26 | $1.30 |
| 2025-05-24 | $0.00 | $141.32 | $1.25 |
| 2025-05-25 | $0.00 | $32.31 | $1.26 |
| 2025-05-26 | $0.00 | $69.17 | $1.30 |
| 2025-05-27 | $0.00 | $86.20 | $1.26 |
| 2025-05-28 | $0.00 | $40.86 | $1.28 |
| 2025-05-29 | $0.00 | $7.50 | $1.29 |
| 2025-05-30 | $0.00 | $104.16 | $1.24 |
| 2025-05-31 | $0.00 | $141.69 | $1.24 |
| 2025-06-01 | $0.00 | $69.39 | $1.26 |
| 2025-06-02 | $0.00 | $4.17 | $1.26 |
| 2025-06-03 | $0.00 | $31.95 | $1.28 |
| 2025-06-04 | $0.00 | $13.76 | $1.25 |
| 2025-06-05 | $0.00 | $51.02 | $1.22 |
| 2025-06-06 | $0.00 | $110.83 | $1.21 |
| 2025-06-07 | $0.00 | $31.29 | $1.25 |
| 2025-06-08 | $0.00 | $90.05 | $1.25 |
| 2025-06-09 | $0.00 | $58.64 | $1.26 |
| 2025-06-10 | $0.00 | $90.21 | $1.29 |
| 2025-06-11 | $0.00 | $47.31 | $1.29 |
| 2025-06-12 | $0.00 | $17.31 | $1.25 |
| 2025-06-13 | $0.00 | $86.78 | $1.24 |
| 2025-06-14 | $0.00 | $109.62 | $1.24 |
| 2025-06-15 | $0.00 | $3.20 | $1.22 |
| 2025-06-16 | $0.00 | $3.22 | $1.23 |
| 2025-06-17 | $0.00 | $136.07 | $1.21 |
| 2025-06-18 | $0.00 | $80.46 | $1.18 |
| 2025-06-19 | $0.00 | $9.43 | $1.16 |
| 2025-06-20 | $0.00 | $41.81 | $1.18 |
| 2025-06-21 | $0.00 | $55.52 | $1.17 |
| 2025-06-22 | $0.00 | $39.61 | $1.14 |
| 2025-06-23 | $0.00 | $100.08 | $1.17 |
| 2025-06-24 | $0.00 | $131.49 | $1.20 |
| 2025-06-25 | $0.00 | $30.49 | $1.19 |
| 2025-06-26 | $0.00 | $21.42 | $1.16 |
| 2025-06-27 | $0.00 | $61.30 | $1.16 |
| 2025-06-28 | $0.00 | $11.29 | $1.18 |
| 2025-06-29 | $0.00 | $21.55 | $1.19 |
| 2025-06-30 | $0.00 | $60.98 | $1.20 |
| 2025-07-01 | $0.00 | $21.82 | $1.16 |
| 2025-07-02 | $0.00 | $67.94 | $1.16 |
| 2025-07-03 | $0.00 | $96.29 | $1.18 |
| 2025-07-04 | $0.00 | $20.82 | $1.17 |
| 2025-07-05 | $0.00 | $68.93 | $1.17 |
| 2025-07-06 | $0.00 | $20.72 | $1.17 |
| 2025-07-07 | $0.00 | $20.63 | $1.19 |
| 2025-07-08 | $0.00 | $18.27 | $1.17 |
| 2025-07-09 | $0.00 | $28.00 | $1.19 |
| 2025-07-10 | $0.00 | $82.01 | $1.20 |
| 2025-07-11 | $0.00 | $76.85 | $1.22 |
| 2025-07-12 | $0.00 | $58.66 | $1.19 |
| 2025-07-13 | $0.00 | $18.82 | $1.20 |
| 2025-07-14 | $0.00 | $48.48 | $1.21 |
| 2025-07-15 | $0.00 | $42.48 | $1.20 |
| 2025-07-16 | $0.00 | $146.51 | $1.26 |
| 2025-07-17 | $0.00 | $74.76 | $1.23 |
| 2025-07-18 | $0.00 | $79.69 | $1.27 |
| 2025-07-19 | $0.00 | $111.77 | $1.23 |
| 2025-07-20 | $0.00 | $59.84 | $1.23 |
| 2025-07-21 | $0.00 | $24.12 | $1.26 |
| 2025-07-22 | $0.00 | $69.33 | $1.26 |
| 2025-07-23 | $0.00 | $27.93 | $1.28 |
| 2025-07-24 | $0.00 | $121.39 | $1.25 |
| 2025-07-25 | $0.00 | $122.65 | $1.22 |
| 2025-07-26 | $0.00 | $34.83 | $1.25 |
| 2025-07-27 | $0.00 | $202.99 | $1.21 |
| 2025-07-28 | $0.00 | $16.73 | $1.26 |
| 2025-07-29 | $0.00 | $129.27 | $1.22 |
| 2025-07-30 | $0.00 | $68.08 | $1.23 |
| 2025-07-31 | $0.00 | $52.84 | $1.21 |
| 2025-08-01 | $0.00 | $61.90 | $1.20 |
| 2025-08-02 | $0.00 | $80.94 | $1.20 |
| 2025-08-03 | $0.00 | $35.42 | $1.19 |
| 2025-08-04 | $0.00 | $14.28 | $1.20 |
| 2025-08-05 | $0.00 | $106.83 | $1.23 |
| 2025-08-06 | $0.00 | $49.05 | $1.20 |
| 2025-08-07 | $0.00 | $3.30 | $1.22 |
| 2025-08-08 | $0.00 | $50.27 | $1.24 |
| 2025-08-09 | $0.00 | $38.83 | $1.24 |
| 2025-08-10 | $0.00 | $53.33 | $1.22 |
| 2025-08-11 | $0.00 | $31.98 | $1.22 |
| 2025-08-12 | $0.00 | $70.00 | $1.20 |
| 2025-08-13 | $0.00 | $73.66 | $1.25 |
| 2025-08-14 | $0.00 | $51.11 | $1.26 |
| 2025-08-15 | $0.00 | $125.75 | $1.22 |
| 2025-08-16 | $0.00 | $150.21 | $1.21 |
| 2025-08-17 | $0.00 | $9.66 | $1.23 |
| 2025-08-18 | $0.00 | $72.39 | $1.24 |
| 2025-08-19 | $0.00 | $77.78 | $1.22 |
| 2025-08-20 | $0.00 | $63.27 | $1.19 |
| 2025-08-21 | $0.00 | $47.44 | $1.23 |
| 2025-08-22 | $0.00 | $6.23 | $1.21 |
| 2025-08-23 | $0.00 | $209.38 | $1.25 |
| 2025-08-24 | $0.00 | $80.55 | $1.26 |
| 2025-08-25 | $0.00 | $69.52 | $1.24 |
| 2025-08-26 | $0.00 | $137.27 | $1.21 |
| 2025-08-27 | $0.00 | $26.61 | $1.24 |
| 2025-08-28 | $0.00 | $46.74 | $1.22 |
| 2025-08-29 | $0.00 | $7.97 | $1.25 |
| 2025-08-30 | $0.00 | $74.16 | $1.21 |
| 2025-08-31 | $0.00 | $10.73 | $1.22 |
| 2025-09-01 | $0.00 | $11.82 | $1.23 |
| 2025-09-02 | $0.00 | $111.11 | $1.21 |
| 2025-09-03 | $0.00 | $52.47 | $1.24 |
| 2025-09-04 | $0.00 | $63.68 | $1.24 |
| 2025-09-05 | $0.00 | $13.35 | $1.20 |
| 2025-09-06 | $0.00 | $19.30 | $1.23 |
| 2025-09-07 | $0.00 | $19.29 | $1.22 |
| 2025-09-08 | $0.00 | $49.38 | $1.24 |
| 2025-09-09 | $0.00 | $49.38 | $1.24 |
| 2025-09-10 | $0.00 | $28.07 | $1.25 |
| 2025-09-11 | $0.00 | $194.24 | $1.30 |
| 2025-09-12 | $0.00 | $33.69 | $1.28 |
| 2025-09-13 | $0.00 | $14.86 | $1.26 |
| 2025-09-14 | $0.00 | $135.47 | $1.29 |
| 2025-09-15 | $0.00 | $45.46 | $1.28 |
| 2025-09-16 | $0.00 | $330.38 | $1.26 |
| 2025-09-17 | $0.00 | $29.51 | $1.26 |
| 2025-09-18 | $0.00 | $83.04 | $1.32 |
| 2025-09-19 | $0.00 | $232.16 | $1.34 |
| 2025-09-20 | $0.00 | $82.01 | $1.28 |
| 2025-09-21 | $0.00 | $41.65 | $1.29 |
| 2025-09-22 | $0.00 | $10.72 | $1.28 |
| 2025-09-22 | $0.00 | $184.61 | $1.27 |
Compare live prices of Teddy Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pangolin | 0X4FBF0429599460D327BD5F55625E30E4FC066095/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $1.09 | $22 |
Teddy Cash is a decentralized borrowing protocol that allows you to draw interest-free loans against AVAX used as collateral. Loans are paid out in TSD (a USD pegged stablecoin) and need to maintain a minimum collateral ratio of 110%. Learn more about these mechanisms in our documentation. https://docs.teddy.cash/The Teddy Dollar (TSD) is the first stablecoin on the Avalanche network that uses AVAX as collateral. In addition to the collateral, the loans are secured by a Stability Pool containing TSD and by fellow borrowers collectively acting as guarantors of last resort. Teddy Cash as a protocol is non-custodial, immutable, and governance-free.The Teddy Cash protocol offers interest-free loans and is more capital efficient than other borrowing systems (i.e. less collateral is needed for the same loan). Instead of selling AVAX to have liquid funds, you can use the protocol to lock up your AVAX, borrow against the collateral to withdraw TSD, and then repay your loan at a future date.
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
Audiera BEAT$2.64 42.98%
ZKsync ZK$0.0335 10.35%
MYX Finance MYX$3.37 8.68%
Rain RAIN$0.007919 6.51%
Canton CC$0.0739 3.84%
Bitcoin BTC$89,611.00 -0.58%
Ethereum ETH$3,118.74 0.19%
Tether USDT$1.00 -0%
BNB BNB$888.50 -0.52%
XRP XRP$2.00 -0.83%
FOLKS FOLKS $26.17 -34.97%
Basic Attention BAT $0.255 -6.6%
Plasma XPL $0.145 -6.32%
Aerodrome Finance AERO $0.575 -5.74%
Telcoin TEL $0.004567 -5.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
