• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.6% ETH 12.5%

tBTC Live Price Update & Market Capitalization

easy way to earn bitcoin

tBTC TBTC #144

$113,189.00 1.85% (1d)

Market Overview

tBTC current market price is $113,189.00 with a 24 hour trading volume of $4,590.20K. The total available supply of tBTC is 5,930 TBTC. It has secured Rank 144 in the cryptocurrency market with a marketcap of $673.04M. The TBTC price is 0.13% up in the last one hour.


The high price of the tBTC is $113,828.00 and low price is $110,943.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

tBTC Rank

144

tBTC Price

$113,189.00

Market Cap

$673.04M 2.11%

Fully Diluted Valuation

$673.04M

Trading Volume(24h)

$4,590.20K

Circulating Supply

5,930 TBTC

Total Supply

5,930 TBTC

Max Supply

(Not Available)

High(24h)

$113,828.00

Low(24h)

$110,943.00

All-time High

$125,646.00 9.71%
06 Oct 2025

All-time Low

$10,104.30 1022.79%
23 Sep 2020

Cryptocurrency tBTC Calculator

Want to convert more cryptocurrencies?

tBTC Historical Data Chart

1h

0.13%

24h

1.85%

7d

3.77%

14d

1.43%

30d

3.85%

60d

1.36%

200d

38.03%

1y

69.32%

tBTC Historical Data

Historical data of tBTC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$199,568,359.81$6,389,129.38$59,085.44
2024-08-30$199,555,330.52$4,672,839.29$59,274.69
2024-08-31$199,651,394.94$6,906,672.39$59,172.15
2024-09-01$199,124,041.72$1,129,158.85$59,016.95
2024-09-02$193,906,200.83$2,657,786.25$57,307.41
2024-09-03$198,146,400.51$4,873,633.35$59,018.41
2024-09-04$193,610,186.87$3,175,559.54$57,575.82
2024-09-05$194,010,456.65$5,273,405.53$57,882.07
2024-09-06$188,752,603.02$3,807,673.30$56,092.33
2024-09-07$181,534,900.11$6,776,430.69$53,772.68
2024-09-08$182,897,008.79$3,082,827.44$54,202.03
2024-09-09$184,684,670.40$3,019,303.06$54,718.04
2024-09-10$193,457,874.33$4,934,718.53$57,081.67
2024-09-11$194,974,843.80$3,688,597.15$57,558.60
2024-09-12$194,820,820.81$6,010,527.66$57,487.20
2024-09-13$197,350,695.24$4,519,760.09$58,155.68
2024-09-14$205,557,167.44$2,870,635.97$60,441.93
2024-09-15$204,152,606.05$5,685,343.88$59,969.61
2024-09-16$201,592,084.65$2,887,531.86$59,071.48
2024-09-17$198,697,372.53$5,457,812.09$58,126.51
2024-09-18$205,997,119.47$6,436,599.15$60,267.82
2024-09-19$209,259,590.73$8,628,252.53$61,286.38
2024-09-20$214,701,616.70$10,191,400.16$62,815.02
2024-09-21$216,429,605.43$6,060,562.43$63,211.41
2024-09-22$217,762,627.46$4,614,606.77$63,595.97
2024-09-23$218,595,806.38$5,556,988.31$63,644.77
2024-09-24$219,084,176.30$9,136,654.55$63,235.51
2024-09-25$227,492,348.77$9,414,804.22$64,226.22
2024-09-26$223,838,716.75$8,752,426.94$63,117.11
2024-09-27$241,600,820.05$9,965,640.45$65,041.31
2024-09-28$243,317,825.42$13,416,101.43$65,679.96
2024-09-29$243,421,279.29$5,411,331.64$65,801.82
2024-09-30$243,225,131.71$4,743,872.79$65,703.96
2024-10-01$235,586,242.68$8,963,738.61$63,178.39
2024-10-02$226,580,478.37$10,679,853.19$60,914.03
2024-10-03$225,880,107.40$6,361,198.19$60,467.20
2024-10-04$227,256,781.11$10,435,374.16$60,675.92
2024-10-05$233,105,664.91$9,231,924.08$62,130.36
2024-10-06$233,607,244.72$2,609,398.40$61,954.18
2024-10-07$238,250,772.30$2,514,571.43$62,709.80
2024-10-08$237,552,775.31$7,415,256.83$62,352.28
2024-10-09$237,782,044.42$6,430,290.91$62,108.54
2024-10-10$237,138,597.97$4,253,947.34$60,642.60
2024-10-11$241,483,410.28$14,939,613.72$60,160.03
2024-10-12$250,284,952.83$4,495,155.25$62,375.03
2024-10-13$259,483,720.16$8,637,732.77$63,024.43
2024-10-14$258,554,884.77$3,195,742.84$62,727.88
2024-10-15$272,626,939.48$11,622,892.30$66,015.18
2024-10-16$276,943,908.85$11,290,317.33$66,849.09
2024-10-17$280,612,982.44$17,387,085.40$67,325.69
2024-10-18$279,634,263.69$7,154,064.52$66,959.24
2024-10-19$290,162,709.10$9,839,190.44$68,141.59
2024-10-20$290,369,180.02$4,724,782.46$68,356.01
2024-10-21$291,981,815.22$4,183,239.82$68,810.86
2024-10-22$292,974,586.65$11,014,655.11$67,396.74
2024-10-23$292,889,181.07$6,285,698.47$67,216.24
2024-10-24$291,995,658.50$5,323,457.82$66,367.78
2024-10-25$301,963,307.94$5,509,963.15$67,908.93
2024-10-26$292,510,513.61$18,541,200.44$66,153.25
2024-10-27$283,251,923.62$30,973,658.33$66,787.27
2024-10-28$285,810,956.14$8,905,494.03$67,556.23
2024-10-29$291,380,073.20$10,966,398.06$69,624.53
2024-10-30$301,902,356.14$14,344,529.30$72,484.87
2024-10-31$301,009,613.07$12,986,546.25$72,201.11
2024-11-01$290,025,887.51$11,280,801.71$70,161.08
2024-11-02$286,069,137.93$6,529,925.54$69,298.38
2024-11-03$284,885,253.29$3,910,924.62$69,070.09
2024-11-04$282,381,180.27$5,804,420.74$68,650.50
2024-11-05$277,760,243.89$5,086,167.98$67,491.85
2024-11-06$284,721,506.08$7,621,289.30$69,148.73
2024-11-07$315,740,835.31$16,178,433.61$75,496.07
2024-11-08$318,284,157.95$12,911,370.06$75,921.66
2024-11-09$320,149,914.51$9,166,498.91$76,601.57
2024-11-10$321,298,300.22$10,838,615.82$76,549.44
2024-11-11$336,988,002.75$14,573,222.41$80,314.08
2024-11-12$424,946,378.36$16,434,554.96$88,269.05
2024-11-13$438,406,662.30$131,515,354.26$87,463.98
2024-11-14$418,095,946.98$66,707,615.50$89,241.80
2024-11-15$395,891,381.10$34,222,855.95$87,530.89
2024-11-16$454,336,971.13$17,266,218.51$90,924.91
2024-11-17$455,403,575.09$8,113,708.39$90,216.21
2024-11-18$451,786,772.59$20,051,303.28$89,712.75
2024-11-19$457,510,852.74$24,203,128.37$90,975.36
2024-11-20$453,071,249.69$51,130,668.76$92,274.62
2024-11-21$463,653,326.44$46,632,126.19$94,083.00
2024-11-22$493,299,863.42$143,177,593.10$97,770.13
2024-11-23$498,100,675.32$25,849,723.77$98,489.23
2024-11-24$495,437,807.65$14,462,481.73$97,397.24
2024-11-25$518,513,687.11$33,404,223.87$97,392.15
2024-11-26$489,528,364.80$41,805,536.46$93,157.05
2024-11-27$481,197,894.13$15,755,097.54$91,364.37
2024-11-28$504,967,836.15$13,774,551.44$95,865.86
2024-11-29$503,135,707.20$8,181,628.26$95,469.74
2024-11-30$512,326,713.74$12,776,565.45$97,191.18
2024-12-01$508,388,413.27$7,465,041.58$96,390.22
2024-12-02$511,556,730.14$12,430,518.52$96,990.59
2024-12-03$505,547,235.81$20,512,302.79$95,918.23
2024-12-04$506,662,903.51$18,510,623.50$95,603.99
2024-12-05$513,422,393.60$40,943,865.76$98,689.22
2024-12-06$486,025,031.53$65,952,351.13$96,350.18
2024-12-07$498,766,359.19$20,462,304.97$99,712.13
2024-12-08$498,667,383.96$13,237,492.65$99,647.08
2024-12-09$503,200,790.16$11,274,155.35$100,267.15
2024-12-10$481,769,874.99$17,567,373.38$97,141.60
2024-12-11$479,546,703.47$16,203,984.80$96,357.49
2024-12-12$508,776,508.36$14,953,465.79$100,942.21
2024-12-13$499,778,178.02$11,353,397.54$99,855.71
2024-12-14$488,069,974.60$27,810,123.85$100,644.76
2024-12-15$477,624,220.69$26,424,356.19$100,978.92
2024-12-16$490,917,695.37$14,109,991.96$104,460.66
2024-12-17$491,125,455.88$21,890,071.03$105,654.26
2024-12-18$490,690,422.74$9,991,036.01$105,911.27
2024-12-19$461,219,109.83$9,762,887.42$100,374.60
2024-12-20$451,348,903.64$13,657,306.82$97,730.07
2024-12-21$449,034,440.63$23,822,841.70$97,218.20
2024-12-22$453,099,135.98$17,597,328.48$96,970.19
2024-12-23$444,479,087.78$11,213,418.98$95,021.98
2024-12-24$440,949,582.92$16,632,623.48$94,463.94
2024-12-25$459,357,175.97$11,167,045.03$98,333.29
2024-12-26$459,409,582.99$19,296,973.45$98,967.54
2024-12-27$443,447,098.83$8,353,045.97$95,592.25
2024-12-28$436,379,637.90$6,289,578.48$94,089.96
2024-12-29$441,233,385.42$4,631,686.43$94,908.82
2024-12-30$435,419,112.90$6,600,081.24$93,679.68
2024-12-31$429,957,822.39$9,120,631.48$92,399.39
2025-01-01$432,738,135.73$9,470,225.74$93,382.65
2025-01-02$436,651,907.18$4,857,857.35$94,088.85
2025-01-03$445,118,087.55$9,730,473.95$96,570.64
2025-01-04$448,999,152.87$8,419,378.63$98,008.38
2025-01-05$453,425,766.09$3,381,256.73$98,091.49
2025-01-06$449,808,703.31$9,394,931.55$97,800.32
2025-01-07$465,490,441.26$8,291,696.38$101,905.57
2025-01-08$439,333,246.33$7,658,599.73$96,796.33
2025-01-09$432,509,495.61$15,492,079.47$94,918.53
2025-01-10$418,815,622.54$8,394,286.98$92,326.90
2025-01-11$432,159,191.06$13,908,779.02$94,631.74
2025-01-12$428,465,527.11$23,968,094.56$94,025.97
2025-01-13$423,922,730.33$14,692,131.44$94,173.04
2025-01-14$419,025,583.33$15,959,282.98$93,781.22
2025-01-15$427,641,147.80$20,781,340.09$96,211.52
2025-01-16$434,143,342.49$6,234,765.86$100,058.56
2025-01-17$430,949,533.95$12,450,500.00$99,780.91
2025-01-18$448,587,273.72$32,065,829.82$103,833.75
2025-01-19$444,266,347.93$17,233,825.91$103,877.59
2025-01-20$438,148,464.65$32,657,307.59$101,412.09
2025-01-21$442,930,346.12$40,156,932.57$101,881.09
2025-01-22$474,945,207.83$16,448,611.15$105,908.15
2025-01-23$463,529,919.90$7,825,355.64$103,793.41
2025-01-24$462,574,050.97$20,896,728.03$103,725.07
2025-01-25$462,831,889.24$11,670,564.33$104,311.74
2025-01-26$464,518,956.53$4,073,264.50$104,581.50
2025-01-27$458,135,372.30$7,880,430.56$103,230.53
2025-01-28$455,368,837.25$19,414,783.12$101,822.11
2025-01-29$474,273,038.62$9,469,333.71$100,997.72
2025-01-30$482,456,785.36$11,503,759.12$103,446.62
2025-01-31$485,699,543.13$15,226,140.18$104,408.46
2025-02-01$472,847,361.27$9,796,295.82$102,278.76
2025-02-02$467,230,554.15$7,752,661.29$100,900.94
2025-02-03$451,894,440.78$16,077,240.30$97,423.11
2025-02-04$486,134,766.72$35,948,858.73$101,488.84
2025-02-05$472,837,905.16$22,495,071.17$97,836.65
2025-02-06$472,610,440.07$16,493,659.81$96,430.79
2025-02-07$462,916,427.64$23,175,857.64$96,269.10
2025-02-08$457,010,129.86$33,514,125.08$96,232.20
2025-02-09$479,151,924.40$6,129,825.10$96,497.62
2025-02-10$460,439,420.51$33,966,963.76$96,100.34
2025-02-11$453,041,059.72$34,550,000.28$97,194.68
2025-02-12$443,529,132.13$8,290,870.21$95,496.99
2025-02-13$451,900,991.61$8,887,650.29$97,306.93
2025-02-14$446,897,092.43$13,027,056.23$96,412.11
2025-02-15$451,168,025.70$5,208,539.99$97,258.40
2025-02-16$452,841,572.67$4,626,221.82$97,347.92
2025-02-17$446,302,549.85$2,448,584.06$95,973.48
2025-02-18$439,931,649.79$6,309,123.77$95,715.27
2025-02-19$435,021,332.64$6,576,739.41$95,293.36
2025-02-20$440,167,611.22$4,872,405.89$96,213.69
2025-02-21$448,750,076.85$5,903,760.29$98,109.17
2025-02-22$435,293,740.88$10,096,595.37$95,840.63
2025-02-23$441,862,201.11$14,084,643.12$95,642.01
2025-02-24$442,698,212.14$22,871,737.63$96,089.77
2025-02-25$421,527,031.49$7,181,131.82$91,313.03
2025-02-26$400,822,419.48$20,048,355.34$88,643.28
2025-02-27$374,667,267.08$8,796,880.06$83,718.61
2025-02-28$376,191,112.47$12,161,824.32$84,472.56
2025-03-01$377,369,087.68$20,082,007.36$84,202.63
2025-03-02$381,122,040.92$8,124,485.91$85,690.71
2025-03-03$416,776,862.88$13,877,825.97$94,154.55
2025-03-04$370,078,990.80$12,810,696.26$86,098.13
2025-03-05$375,464,798.18$11,753,876.82$87,192.58
2025-03-06$388,140,828.24$6,776,934.49$90,403.40
2025-03-07$384,155,023.03$5,557,621.11$89,841.43
2025-03-08$368,430,763.18$7,903,090.66$86,508.27
2025-03-09$365,563,868.42$3,697,487.77$85,965.15
2025-03-10$342,516,034.63$6,145,404.04$80,341.74
2025-03-11$335,234,867.23$10,407,718.88$78,672.75
2025-03-12$357,018,122.76$27,261,944.23$82,487.80
2025-03-13$355,545,060.70$8,075,427.51$83,642.77
2025-03-14$343,278,374.17$14,425,501.99$80,956.94
2025-03-15$351,833,515.84$9,493,561.04$83,808.68
2025-03-16$354,828,102.88$5,809,973.99$84,174.31
2025-03-17$346,730,575.62$2,769,147.13$82,410.63
2025-03-18$352,266,433.86$5,221,496.93$83,816.47
2025-03-19$345,812,500.67$4,822,089.00$82,548.09
2025-03-20$362,762,467.32$8,001,776.81$86,497.24
2025-03-21$351,361,650.34$9,957,820.80$83,905.42
2025-03-22$378,585,010.62$4,159,218.85$83,954.56
2025-03-23$377,193,356.63$1,901,331.63$83,690.66
2025-03-24$386,396,623.06$3,024,297.89$85,721.79
2025-03-25$391,870,037.71$6,819,846.05$86,987.68
2025-03-26$388,375,789.42$10,230,197.70$87,165.55
2025-03-27$386,669,608.59$5,721,337.91$86,900.14
2025-03-28$386,620,212.88$5,963,070.32$87,073.97
2025-03-29$372,127,491.88$4,518,323.83$84,137.00
2025-03-30$364,729,189.28$11,778,422.36$82,242.59
2025-03-31$362,351,962.59$3,583,652.01$81,943.80
2025-04-01$366,361,066.34$5,244,429.65$82,330.03
2025-04-02$377,691,797.87$21,186,628.49$84,980.18
2025-04-03$365,749,005.79$14,196,208.63$82,327.57
2025-04-04$368,711,557.77$3,249,149.90$82,893.20
2025-04-05$372,169,449.29$11,453,200.38$83,683.00
2025-04-06$370,064,081.91$2,265,071.51$83,312.76
2025-04-07$347,282,618.17$21,199,662.13$78,026.49
2025-04-08$353,079,253.94$33,407,440.76$79,074.30
2025-04-09$337,953,512.57$16,747,969.92$76,144.93
2025-04-10$371,743,024.36$27,240,251.84$82,413.95
2025-04-11$359,983,717.07$30,234,064.49$79,307.89
2025-04-12$378,728,573.62$48,519,105.99$83,152.13
2025-04-13$385,726,614.93$28,213,689.16$84,833.64
2025-04-14$376,093,414.52$29,617,132.65$83,314.98
2025-04-15$379,619,288.41$37,209,020.01$84,118.28
2025-04-16$376,332,489.65$6,435,424.46$83,444.06
2025-04-17$381,413,236.78$23,186,626.22$84,065.64
2025-04-18$386,027,797.33$39,572,466.71$84,503.26
2025-04-19$382,649,719.98$18,556,367.10$84,330.73
2025-04-20$383,724,066.33$17,269,467.44$84,667.49
2025-04-21$384,603,429.18$11,583,951.10$84,980.63
2025-04-22$392,728,777.96$12,683,789.80$87,094.06
2025-04-23$422,935,030.00$16,409,986.08$93,257.90
2025-04-24$424,738,310.61$17,899,680.66$93,023.77
2025-04-25$424,529,211.34$11,514,994.79$93,572.78
2025-04-26$428,232,609.69$15,074,405.38$94,591.59
2025-04-27$426,982,208.57$16,194,553.93$94,740.86
2025-04-28$423,254,629.58$3,111,456.34$93,748.00
2025-04-29$427,932,624.72$6,977,975.71$94,761.57
2025-04-30$428,730,338.33$7,951,752.02$94,106.40
2025-05-01$434,151,982.70$17,674,830.79$93,946.99
2025-05-02$445,196,052.05$11,152,410.13$96,053.82
2025-05-03$449,271,367.96$7,949,510.74$96,651.21
2025-05-04$444,084,885.78$10,457,892.21$95,505.19
2025-05-05$436,687,973.29$37,688,086.23$93,945.17
2025-05-06$444,060,627.61$20,979,348.30$94,685.58
2025-05-07$456,477,490.31$34,474,261.34$96,255.02
2025-05-08$461,670,433.09$28,862,908.60$96,560.84
2025-05-09$489,802,104.59$38,980,738.87$102,758.76
2025-05-10$481,391,396.55$22,127,891.17$102,609.12
2025-05-11$486,506,655.74$16,061,756.59$104,221.02
2025-05-12$480,221,892.01$23,658,572.60$103,978.97
2025-05-13$485,288,058.44$15,619,279.71$102,931.05
2025-05-14$490,917,125.68$6,326,392.84$103,863.79
2025-05-15$487,519,472.79$39,400,523.67$102,985.06
2025-05-16$485,577,032.32$38,472,237.66$103,473.22
2025-05-17$486,655,302.83$17,013,841.91$103,598.67
2025-05-18$485,868,617.17$10,728,760.30$102,907.13
2025-05-19$496,685,684.48$16,643,320.13$106,004.34
2025-05-20$494,178,543.72$14,754,072.37$105,341.06
2025-05-21$499,961,015.38$16,437,060.93$106,214.15
2025-05-22$509,059,816.01$23,960,223.80$108,700.55
2025-05-23$509,191,370.22$5,126,593.57$111,435.86
2025-05-24$488,023,348.05$10,357,591.91$107,340.20
2025-05-25$488,591,346.11$2,588,233.78$107,467.47
2025-05-26$494,147,213.18$2,698,883.72$108,771.76
2025-05-27$495,360,089.06$1,482,029.12$109,120.99
2025-05-28$495,572,918.55$25,544,045.68$108,957.59
2025-05-29$489,036,111.61$5,090,652.61$107,805.84
2025-05-30$478,646,182.66$6,783,910.64$105,500.74
2025-05-31$473,557,327.94$6,720,757.97$104,170.32
2025-06-01$476,765,934.25$4,947,952.88$104,791.73
2025-06-02$487,598,628.65$23,999,200.78$105,336.29
2025-06-03$487,854,791.13$6,354,982.81$105,790.26
2025-06-04$496,750,283.48$22,622,935.98$105,429.02
2025-06-05$493,137,466.24$12,298,362.50$104,510.80
2025-06-06$482,077,389.96$17,977,407.89$101,585.70
2025-06-07$495,676,875.27$15,111,020.70$104,364.50
2025-06-08$501,011,087.42$12,546,276.15$105,497.48
2025-06-09$497,875,384.43$8,155,425.34$105,665.86
2025-06-10$519,680,506.17$4,051,961.26$109,970.30
2025-06-11$521,048,332.42$9,475,777.16$110,081.59
2025-06-12$513,785,547.96$8,288,395.20$108,408.14
2025-06-13$500,814,406.59$8,185,002.66$105,583.97
2025-06-14$553,950,103.97$12,898,929.16$105,664.87
2025-06-15$550,745,915.48$4,640,665.17$105,120.82
2025-06-16$549,917,699.17$4,420,701.32$105,077.60
2025-06-17$559,716,689.90$13,094,781.57$106,696.17
2025-06-18$549,682,299.77$8,320,961.91$104,348.15
2025-06-19$550,058,483.57$4,262,329.58$104,637.51
2025-06-20$548,632,843.71$2,228,664.47$104,312.55
2025-06-21$541,751,762.86$8,494,088.96$103,049.05
2025-06-22$536,012,576.32$5,427,532.47$101,656.91
2025-06-23$527,702,641.31$10,990,229.14$100,540.98
2025-06-24$552,634,494.39$7,473,076.05$105,331.30
2025-06-25$556,233,180.75$5,641,245.50$105,436.06
2025-06-26$559,118,425.65$7,780,228.58$107,158.11
2025-06-27$557,070,246.77$6,470,549.14$106,842.37
2025-06-28$557,664,538.17$4,676,827.38$106,852.83
2025-06-29$558,435,747.31$3,574,601.55$106,878.80
2025-06-30$566,894,262.49$5,536,005.60$108,326.39
2025-07-01$558,944,930.27$8,322,292.29$106,811.08
2025-07-02$551,749,823.62$3,105,815.54$105,493.03
2025-07-03$568,337,910.67$6,404,042.98$108,605.12
2025-07-04$574,963,317.39$7,438,995.80$109,302.06
2025-07-05$565,861,502.80$5,660,299.04$107,935.76
2025-07-06$567,290,153.97$3,614,796.69$107,943.68
2025-07-07$574,039,642.37$4,703,751.59$109,058.59
2025-07-08$567,916,224.70$9,532,362.31$108,205.60
2025-07-09$568,032,577.66$9,042,209.39$108,725.60
2025-07-10$581,634,853.18$15,994,411.81$111,240.35
2025-07-11$606,381,613.29$12,181,873.13$115,864.97
2025-07-12$613,727,461.45$5,795,907.98$117,309.92
2025-07-13$612,541,557.14$4,870,550.99$117,178.40
2025-07-14$623,614,094.75$5,997,500.90$119,163.03
2025-07-15$627,725,320.32$15,805,308.85$119,657.22
2025-07-16$623,732,987.46$28,668,830.46$117,388.10
2025-07-17$653,889,931.31$12,678,189.58$118,780.52
2025-07-18$652,751,943.98$12,688,785.33$119,241.85
2025-07-19$647,846,159.23$7,303,281.75$117,740.68
2025-07-20$646,562,448.11$2,531,783.72$117,646.11
2025-07-21$644,407,540.05$6,517,824.93$117,118.77
2025-07-22$654,669,722.78$11,510,698.10$117,042.30
2025-07-23$669,604,604.84$20,082,061.94$119,900.85
2025-07-24$662,977,583.15$19,117,740.64$118,361.91
2025-07-25$665,148,509.83$12,698,661.93$118,166.86
2025-07-26$662,987,394.29$34,162,618.95$117,210.64
2025-07-27$668,010,363.21$10,604,917.65$118,076.31
2025-07-28$676,637,384.07$8,893,998.46$119,411.52
2025-07-29$671,780,654.80$12,194,518.14$117,695.76
2025-07-30$669,809,239.78$12,487,033.71$117,469.38
2025-07-31$671,235,172.55$3,981,751.45$117,529.10
2025-08-01$661,011,739.51$3,150,543.93$115,629.45
2025-08-02$651,248,435.97$6,243,451.45$112,968.99
2025-08-03$647,689,949.06$3,786,018.24$112,229.96
2025-08-04$658,172,041.96$4,722,785.84$113,915.93
2025-08-05$654,076,477.56$24,475,659.81$114,778.53
2025-08-06$650,577,239.21$12,140,480.37$113,927.06
2025-08-07$656,842,032.79$9,482,311.86$114,981.81
2025-08-08$676,488,278.49$6,956,814.68$117,666.73
2025-08-09$674,415,495.15$7,793,260.78$116,790.77
2025-08-10$675,955,933.92$8,810,647.83$116,753.13
2025-08-11$690,661,242.65$10,517,185.74$119,364.17
2025-08-12$691,236,196.13$28,021,424.82$118,520.95
2025-08-13$700,199,851.89$10,039,047.13$119,702.36
2025-08-14$721,744,950.50$20,186,177.09$123,445.50
2025-08-15$691,130,392.04$23,447,932.08$118,082.38
2025-08-16$687,869,391.75$9,037,817.14$117,277.62
2025-08-17$688,395,098.39$5,614,427.51$117,253.30
2025-08-18$690,186,730.00$4,370,838.82$117,454.28
2025-08-19$685,096,137.36$8,079,685.50$116,087.94
2025-08-20$665,345,091.60$4,998,212.74$112,517.03
2025-08-21$679,494,185.66$6,020,435.46$114,040.45
2025-08-22$668,552,235.98$4,347,916.37$112,261.93
2025-08-23$694,845,661.38$7,540,895.66$116,436.42
2025-08-24$690,428,108.60$6,746,649.68$115,262.18
2025-08-25$679,797,364.97$9,156,996.51$113,191.39
2025-08-26$648,019,438.45$13,799,787.61$109,722.04
2025-08-27$656,600,027.65$8,384,845.45$111,432.91
2025-08-28$655,210,714.27$7,648,050.21$111,039.05
2025-08-28$659,613,220.97$6,503,662.43$111,958.96
easy way to earn bitcoin

tBTC Markets

Compare live prices of tBTC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $113,150.00$2,894,655
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $113,663.00$285,780
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $113,278.00$218,884
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XDD468A1DDC392DCDBEF6DB6E34E89AA338F9F186 $113,306.00$129,349
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $113,174.00$95,751
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $113,143.00$68,705
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $113,240.00$63,481
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 $112,861.00$53,912
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $113,287.00$54,994
Uniswap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $113,199.00$26,651
PancakeSwap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $113,355.00$19,888
Raydium (CLMM)6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $113,278.00$14,875
Bluefin0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $113,787.00$12,287
PancakeSwap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $113,234.00$4,063
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29 $113,132.00$3,455
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $112,781.00$189,819
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $113,139.00$130,831
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $113,096.00$56,478
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $113,174.00$60,713
Bluefin0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC $113,434.00$67,677
Uniswap V3 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $113,317.00$25,124
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $113,096.00$17,522
Velodrome Finance V2 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $113,743.00$858
Curve (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $114,252.00$3,937
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 $113,511.00$6,831
Balancer V20X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 $113,596.00$1,563
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $113,178.00$82
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $113,110.00$2,746
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X0000000000000000000000000000000000000000 $113,371.00$3,245
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $113,245.00$1,443
Hydrex Integral0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $113,653.00$2,318
Quickswap V4 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $113,096.00$634
Meteora6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $113,373.00$2,719
Uniswap V4 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $113,704.00$2,034
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $113,110.00$385
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $113,542.00$415
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $113,588.00$70
Velodrome Finance V2 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 $114,262.00$191
Uniswap V4 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $112,694.00$208
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $113,538.00$207
Uniswap V3 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $113,593.00$159
Raydium (CLMM)6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 $113,149.00$36
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $113,091.00$34
BaseSwap0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $113,756.00$17
PancakeSwap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $113,322.00$66
KrakenTBTC/XBT $112,932.00$304
KrakenTBTC/USD $112,928.00$616
Meteora6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 $112,685.00$10
Uniswap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $113,404.00$3
Kyberswap Elastic (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $113,240.00$47
Kyberswap Elastic (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $113,203.00$3
Balancer V2 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $113,602.00$30
HydrationTBTC/H2O $113,320.00$64,092
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $114,382.00$1,835,842
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $114,382.00$4,870
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B $111,841.00$376
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $114,740.00$655,225
Curve (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $111,840.00$20,236
Oku Trade (BOB Network)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2 $110,388.00$13
Bluefin0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F7037F89B5DA9F5F1::TBTC::TBTC/0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC $110,799.00$3,417
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $110,785.00$9,678
Blueprint0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $110,775.00$117
Uniswap V4 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $110,461.00$51
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $111,561.00$8
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E $114,403.00$8
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $114,382.00$1,754
Curve (Ethereum)0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $114,382.00$10,330
KrakenTBTC/EUR $111,388.00$66
Balancer V20X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $113,458.00$795
Uniswap V2 (Ethereum)0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $111,836.00$32
Sushiswap0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $114,152.00$9
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X747E42EB0591547A0AB429B3627816208C734EA7 $109,574.00$1

About tBTC

What is tBTC?tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more.tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset.This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization.How does tBTC solve this issue?Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography.That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits.By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised.What is Threshold Network?Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO.Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral.

Cryptocurrency Latest News & Updates

Crypto market shakes off record liquidation as Bitcoin, Ethereum technicals ‘flip positive’: Bitmine chair

After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....

Read More
Indian court recognizes crypto as property, not just speculative asset

The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....

Read More
XRP price targets $3 as ETF inflows, CME open interest, RLUSD assets jump

XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,407.00
1.78%
ETH
$4,064.81
2.97%
USDT
$1.00
0.01%
XRP
$2.61
0.41%
BNB
$1,125.17
0.98%
SOL
$197.47
1.66%
USDC
$1.000
0%
STETH
$4,063.92
2.95%
DOGE
$0.201
2.25%
TRX
$0.299
0.53%
ADA
$0.671
2.27%
WSTETH
$4,947.82
2.96%
WBTC
$113,487.00
1.94%
WBETH
$4,386.63
2.98%
FIGR_HELOC
$1.00
423.57%
HYPE
$46.79
9.07%
LINK
$18.11
0.11%
BCH
$553.43
9.08%
WEETH
$4,387.63
2.97%
XLM
$0.327
0.2%
USDE
$0.999
0.03%
SUI
$2.62
3%
USDS
$1.000
0.01%
BSC-USD
$1.00
0.03%
WETH
$4,064.01
2.95%