tBTC current market price is $113,189.00 with a 24 hour trading volume of $4,590.20K. The total available supply of tBTC is 5,930 TBTC. It has secured Rank 144 in the cryptocurrency market with a marketcap of $673.04M. The TBTC price is 0.13% up in the last one hour.
The high price of the tBTC is $113,828.00 and low price is $110,943.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
144
$113,189.00
$673.04M 2.11%
$673.04M
$4,590.20K
5,930 TBTC
5,930 TBTC
(Not Available)
$113,828.00
$110,943.00
$125,646.00 9.71%
06 Oct 2025
$10,104.30 1022.79%
23 Sep 2020
Want to convert more cryptocurrencies?
0.13%
1.85%
3.77%
1.43%
3.85%
1.36%
38.03%
69.32%
Historical data of tBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $199,568,359.81 | $6,389,129.38 | $59,085.44 |
| 2024-08-30 | $199,555,330.52 | $4,672,839.29 | $59,274.69 |
| 2024-08-31 | $199,651,394.94 | $6,906,672.39 | $59,172.15 |
| 2024-09-01 | $199,124,041.72 | $1,129,158.85 | $59,016.95 |
| 2024-09-02 | $193,906,200.83 | $2,657,786.25 | $57,307.41 |
| 2024-09-03 | $198,146,400.51 | $4,873,633.35 | $59,018.41 |
| 2024-09-04 | $193,610,186.87 | $3,175,559.54 | $57,575.82 |
| 2024-09-05 | $194,010,456.65 | $5,273,405.53 | $57,882.07 |
| 2024-09-06 | $188,752,603.02 | $3,807,673.30 | $56,092.33 |
| 2024-09-07 | $181,534,900.11 | $6,776,430.69 | $53,772.68 |
| 2024-09-08 | $182,897,008.79 | $3,082,827.44 | $54,202.03 |
| 2024-09-09 | $184,684,670.40 | $3,019,303.06 | $54,718.04 |
| 2024-09-10 | $193,457,874.33 | $4,934,718.53 | $57,081.67 |
| 2024-09-11 | $194,974,843.80 | $3,688,597.15 | $57,558.60 |
| 2024-09-12 | $194,820,820.81 | $6,010,527.66 | $57,487.20 |
| 2024-09-13 | $197,350,695.24 | $4,519,760.09 | $58,155.68 |
| 2024-09-14 | $205,557,167.44 | $2,870,635.97 | $60,441.93 |
| 2024-09-15 | $204,152,606.05 | $5,685,343.88 | $59,969.61 |
| 2024-09-16 | $201,592,084.65 | $2,887,531.86 | $59,071.48 |
| 2024-09-17 | $198,697,372.53 | $5,457,812.09 | $58,126.51 |
| 2024-09-18 | $205,997,119.47 | $6,436,599.15 | $60,267.82 |
| 2024-09-19 | $209,259,590.73 | $8,628,252.53 | $61,286.38 |
| 2024-09-20 | $214,701,616.70 | $10,191,400.16 | $62,815.02 |
| 2024-09-21 | $216,429,605.43 | $6,060,562.43 | $63,211.41 |
| 2024-09-22 | $217,762,627.46 | $4,614,606.77 | $63,595.97 |
| 2024-09-23 | $218,595,806.38 | $5,556,988.31 | $63,644.77 |
| 2024-09-24 | $219,084,176.30 | $9,136,654.55 | $63,235.51 |
| 2024-09-25 | $227,492,348.77 | $9,414,804.22 | $64,226.22 |
| 2024-09-26 | $223,838,716.75 | $8,752,426.94 | $63,117.11 |
| 2024-09-27 | $241,600,820.05 | $9,965,640.45 | $65,041.31 |
| 2024-09-28 | $243,317,825.42 | $13,416,101.43 | $65,679.96 |
| 2024-09-29 | $243,421,279.29 | $5,411,331.64 | $65,801.82 |
| 2024-09-30 | $243,225,131.71 | $4,743,872.79 | $65,703.96 |
| 2024-10-01 | $235,586,242.68 | $8,963,738.61 | $63,178.39 |
| 2024-10-02 | $226,580,478.37 | $10,679,853.19 | $60,914.03 |
| 2024-10-03 | $225,880,107.40 | $6,361,198.19 | $60,467.20 |
| 2024-10-04 | $227,256,781.11 | $10,435,374.16 | $60,675.92 |
| 2024-10-05 | $233,105,664.91 | $9,231,924.08 | $62,130.36 |
| 2024-10-06 | $233,607,244.72 | $2,609,398.40 | $61,954.18 |
| 2024-10-07 | $238,250,772.30 | $2,514,571.43 | $62,709.80 |
| 2024-10-08 | $237,552,775.31 | $7,415,256.83 | $62,352.28 |
| 2024-10-09 | $237,782,044.42 | $6,430,290.91 | $62,108.54 |
| 2024-10-10 | $237,138,597.97 | $4,253,947.34 | $60,642.60 |
| 2024-10-11 | $241,483,410.28 | $14,939,613.72 | $60,160.03 |
| 2024-10-12 | $250,284,952.83 | $4,495,155.25 | $62,375.03 |
| 2024-10-13 | $259,483,720.16 | $8,637,732.77 | $63,024.43 |
| 2024-10-14 | $258,554,884.77 | $3,195,742.84 | $62,727.88 |
| 2024-10-15 | $272,626,939.48 | $11,622,892.30 | $66,015.18 |
| 2024-10-16 | $276,943,908.85 | $11,290,317.33 | $66,849.09 |
| 2024-10-17 | $280,612,982.44 | $17,387,085.40 | $67,325.69 |
| 2024-10-18 | $279,634,263.69 | $7,154,064.52 | $66,959.24 |
| 2024-10-19 | $290,162,709.10 | $9,839,190.44 | $68,141.59 |
| 2024-10-20 | $290,369,180.02 | $4,724,782.46 | $68,356.01 |
| 2024-10-21 | $291,981,815.22 | $4,183,239.82 | $68,810.86 |
| 2024-10-22 | $292,974,586.65 | $11,014,655.11 | $67,396.74 |
| 2024-10-23 | $292,889,181.07 | $6,285,698.47 | $67,216.24 |
| 2024-10-24 | $291,995,658.50 | $5,323,457.82 | $66,367.78 |
| 2024-10-25 | $301,963,307.94 | $5,509,963.15 | $67,908.93 |
| 2024-10-26 | $292,510,513.61 | $18,541,200.44 | $66,153.25 |
| 2024-10-27 | $283,251,923.62 | $30,973,658.33 | $66,787.27 |
| 2024-10-28 | $285,810,956.14 | $8,905,494.03 | $67,556.23 |
| 2024-10-29 | $291,380,073.20 | $10,966,398.06 | $69,624.53 |
| 2024-10-30 | $301,902,356.14 | $14,344,529.30 | $72,484.87 |
| 2024-10-31 | $301,009,613.07 | $12,986,546.25 | $72,201.11 |
| 2024-11-01 | $290,025,887.51 | $11,280,801.71 | $70,161.08 |
| 2024-11-02 | $286,069,137.93 | $6,529,925.54 | $69,298.38 |
| 2024-11-03 | $284,885,253.29 | $3,910,924.62 | $69,070.09 |
| 2024-11-04 | $282,381,180.27 | $5,804,420.74 | $68,650.50 |
| 2024-11-05 | $277,760,243.89 | $5,086,167.98 | $67,491.85 |
| 2024-11-06 | $284,721,506.08 | $7,621,289.30 | $69,148.73 |
| 2024-11-07 | $315,740,835.31 | $16,178,433.61 | $75,496.07 |
| 2024-11-08 | $318,284,157.95 | $12,911,370.06 | $75,921.66 |
| 2024-11-09 | $320,149,914.51 | $9,166,498.91 | $76,601.57 |
| 2024-11-10 | $321,298,300.22 | $10,838,615.82 | $76,549.44 |
| 2024-11-11 | $336,988,002.75 | $14,573,222.41 | $80,314.08 |
| 2024-11-12 | $424,946,378.36 | $16,434,554.96 | $88,269.05 |
| 2024-11-13 | $438,406,662.30 | $131,515,354.26 | $87,463.98 |
| 2024-11-14 | $418,095,946.98 | $66,707,615.50 | $89,241.80 |
| 2024-11-15 | $395,891,381.10 | $34,222,855.95 | $87,530.89 |
| 2024-11-16 | $454,336,971.13 | $17,266,218.51 | $90,924.91 |
| 2024-11-17 | $455,403,575.09 | $8,113,708.39 | $90,216.21 |
| 2024-11-18 | $451,786,772.59 | $20,051,303.28 | $89,712.75 |
| 2024-11-19 | $457,510,852.74 | $24,203,128.37 | $90,975.36 |
| 2024-11-20 | $453,071,249.69 | $51,130,668.76 | $92,274.62 |
| 2024-11-21 | $463,653,326.44 | $46,632,126.19 | $94,083.00 |
| 2024-11-22 | $493,299,863.42 | $143,177,593.10 | $97,770.13 |
| 2024-11-23 | $498,100,675.32 | $25,849,723.77 | $98,489.23 |
| 2024-11-24 | $495,437,807.65 | $14,462,481.73 | $97,397.24 |
| 2024-11-25 | $518,513,687.11 | $33,404,223.87 | $97,392.15 |
| 2024-11-26 | $489,528,364.80 | $41,805,536.46 | $93,157.05 |
| 2024-11-27 | $481,197,894.13 | $15,755,097.54 | $91,364.37 |
| 2024-11-28 | $504,967,836.15 | $13,774,551.44 | $95,865.86 |
| 2024-11-29 | $503,135,707.20 | $8,181,628.26 | $95,469.74 |
| 2024-11-30 | $512,326,713.74 | $12,776,565.45 | $97,191.18 |
| 2024-12-01 | $508,388,413.27 | $7,465,041.58 | $96,390.22 |
| 2024-12-02 | $511,556,730.14 | $12,430,518.52 | $96,990.59 |
| 2024-12-03 | $505,547,235.81 | $20,512,302.79 | $95,918.23 |
| 2024-12-04 | $506,662,903.51 | $18,510,623.50 | $95,603.99 |
| 2024-12-05 | $513,422,393.60 | $40,943,865.76 | $98,689.22 |
| 2024-12-06 | $486,025,031.53 | $65,952,351.13 | $96,350.18 |
| 2024-12-07 | $498,766,359.19 | $20,462,304.97 | $99,712.13 |
| 2024-12-08 | $498,667,383.96 | $13,237,492.65 | $99,647.08 |
| 2024-12-09 | $503,200,790.16 | $11,274,155.35 | $100,267.15 |
| 2024-12-10 | $481,769,874.99 | $17,567,373.38 | $97,141.60 |
| 2024-12-11 | $479,546,703.47 | $16,203,984.80 | $96,357.49 |
| 2024-12-12 | $508,776,508.36 | $14,953,465.79 | $100,942.21 |
| 2024-12-13 | $499,778,178.02 | $11,353,397.54 | $99,855.71 |
| 2024-12-14 | $488,069,974.60 | $27,810,123.85 | $100,644.76 |
| 2024-12-15 | $477,624,220.69 | $26,424,356.19 | $100,978.92 |
| 2024-12-16 | $490,917,695.37 | $14,109,991.96 | $104,460.66 |
| 2024-12-17 | $491,125,455.88 | $21,890,071.03 | $105,654.26 |
| 2024-12-18 | $490,690,422.74 | $9,991,036.01 | $105,911.27 |
| 2024-12-19 | $461,219,109.83 | $9,762,887.42 | $100,374.60 |
| 2024-12-20 | $451,348,903.64 | $13,657,306.82 | $97,730.07 |
| 2024-12-21 | $449,034,440.63 | $23,822,841.70 | $97,218.20 |
| 2024-12-22 | $453,099,135.98 | $17,597,328.48 | $96,970.19 |
| 2024-12-23 | $444,479,087.78 | $11,213,418.98 | $95,021.98 |
| 2024-12-24 | $440,949,582.92 | $16,632,623.48 | $94,463.94 |
| 2024-12-25 | $459,357,175.97 | $11,167,045.03 | $98,333.29 |
| 2024-12-26 | $459,409,582.99 | $19,296,973.45 | $98,967.54 |
| 2024-12-27 | $443,447,098.83 | $8,353,045.97 | $95,592.25 |
| 2024-12-28 | $436,379,637.90 | $6,289,578.48 | $94,089.96 |
| 2024-12-29 | $441,233,385.42 | $4,631,686.43 | $94,908.82 |
| 2024-12-30 | $435,419,112.90 | $6,600,081.24 | $93,679.68 |
| 2024-12-31 | $429,957,822.39 | $9,120,631.48 | $92,399.39 |
| 2025-01-01 | $432,738,135.73 | $9,470,225.74 | $93,382.65 |
| 2025-01-02 | $436,651,907.18 | $4,857,857.35 | $94,088.85 |
| 2025-01-03 | $445,118,087.55 | $9,730,473.95 | $96,570.64 |
| 2025-01-04 | $448,999,152.87 | $8,419,378.63 | $98,008.38 |
| 2025-01-05 | $453,425,766.09 | $3,381,256.73 | $98,091.49 |
| 2025-01-06 | $449,808,703.31 | $9,394,931.55 | $97,800.32 |
| 2025-01-07 | $465,490,441.26 | $8,291,696.38 | $101,905.57 |
| 2025-01-08 | $439,333,246.33 | $7,658,599.73 | $96,796.33 |
| 2025-01-09 | $432,509,495.61 | $15,492,079.47 | $94,918.53 |
| 2025-01-10 | $418,815,622.54 | $8,394,286.98 | $92,326.90 |
| 2025-01-11 | $432,159,191.06 | $13,908,779.02 | $94,631.74 |
| 2025-01-12 | $428,465,527.11 | $23,968,094.56 | $94,025.97 |
| 2025-01-13 | $423,922,730.33 | $14,692,131.44 | $94,173.04 |
| 2025-01-14 | $419,025,583.33 | $15,959,282.98 | $93,781.22 |
| 2025-01-15 | $427,641,147.80 | $20,781,340.09 | $96,211.52 |
| 2025-01-16 | $434,143,342.49 | $6,234,765.86 | $100,058.56 |
| 2025-01-17 | $430,949,533.95 | $12,450,500.00 | $99,780.91 |
| 2025-01-18 | $448,587,273.72 | $32,065,829.82 | $103,833.75 |
| 2025-01-19 | $444,266,347.93 | $17,233,825.91 | $103,877.59 |
| 2025-01-20 | $438,148,464.65 | $32,657,307.59 | $101,412.09 |
| 2025-01-21 | $442,930,346.12 | $40,156,932.57 | $101,881.09 |
| 2025-01-22 | $474,945,207.83 | $16,448,611.15 | $105,908.15 |
| 2025-01-23 | $463,529,919.90 | $7,825,355.64 | $103,793.41 |
| 2025-01-24 | $462,574,050.97 | $20,896,728.03 | $103,725.07 |
| 2025-01-25 | $462,831,889.24 | $11,670,564.33 | $104,311.74 |
| 2025-01-26 | $464,518,956.53 | $4,073,264.50 | $104,581.50 |
| 2025-01-27 | $458,135,372.30 | $7,880,430.56 | $103,230.53 |
| 2025-01-28 | $455,368,837.25 | $19,414,783.12 | $101,822.11 |
| 2025-01-29 | $474,273,038.62 | $9,469,333.71 | $100,997.72 |
| 2025-01-30 | $482,456,785.36 | $11,503,759.12 | $103,446.62 |
| 2025-01-31 | $485,699,543.13 | $15,226,140.18 | $104,408.46 |
| 2025-02-01 | $472,847,361.27 | $9,796,295.82 | $102,278.76 |
| 2025-02-02 | $467,230,554.15 | $7,752,661.29 | $100,900.94 |
| 2025-02-03 | $451,894,440.78 | $16,077,240.30 | $97,423.11 |
| 2025-02-04 | $486,134,766.72 | $35,948,858.73 | $101,488.84 |
| 2025-02-05 | $472,837,905.16 | $22,495,071.17 | $97,836.65 |
| 2025-02-06 | $472,610,440.07 | $16,493,659.81 | $96,430.79 |
| 2025-02-07 | $462,916,427.64 | $23,175,857.64 | $96,269.10 |
| 2025-02-08 | $457,010,129.86 | $33,514,125.08 | $96,232.20 |
| 2025-02-09 | $479,151,924.40 | $6,129,825.10 | $96,497.62 |
| 2025-02-10 | $460,439,420.51 | $33,966,963.76 | $96,100.34 |
| 2025-02-11 | $453,041,059.72 | $34,550,000.28 | $97,194.68 |
| 2025-02-12 | $443,529,132.13 | $8,290,870.21 | $95,496.99 |
| 2025-02-13 | $451,900,991.61 | $8,887,650.29 | $97,306.93 |
| 2025-02-14 | $446,897,092.43 | $13,027,056.23 | $96,412.11 |
| 2025-02-15 | $451,168,025.70 | $5,208,539.99 | $97,258.40 |
| 2025-02-16 | $452,841,572.67 | $4,626,221.82 | $97,347.92 |
| 2025-02-17 | $446,302,549.85 | $2,448,584.06 | $95,973.48 |
| 2025-02-18 | $439,931,649.79 | $6,309,123.77 | $95,715.27 |
| 2025-02-19 | $435,021,332.64 | $6,576,739.41 | $95,293.36 |
| 2025-02-20 | $440,167,611.22 | $4,872,405.89 | $96,213.69 |
| 2025-02-21 | $448,750,076.85 | $5,903,760.29 | $98,109.17 |
| 2025-02-22 | $435,293,740.88 | $10,096,595.37 | $95,840.63 |
| 2025-02-23 | $441,862,201.11 | $14,084,643.12 | $95,642.01 |
| 2025-02-24 | $442,698,212.14 | $22,871,737.63 | $96,089.77 |
| 2025-02-25 | $421,527,031.49 | $7,181,131.82 | $91,313.03 |
| 2025-02-26 | $400,822,419.48 | $20,048,355.34 | $88,643.28 |
| 2025-02-27 | $374,667,267.08 | $8,796,880.06 | $83,718.61 |
| 2025-02-28 | $376,191,112.47 | $12,161,824.32 | $84,472.56 |
| 2025-03-01 | $377,369,087.68 | $20,082,007.36 | $84,202.63 |
| 2025-03-02 | $381,122,040.92 | $8,124,485.91 | $85,690.71 |
| 2025-03-03 | $416,776,862.88 | $13,877,825.97 | $94,154.55 |
| 2025-03-04 | $370,078,990.80 | $12,810,696.26 | $86,098.13 |
| 2025-03-05 | $375,464,798.18 | $11,753,876.82 | $87,192.58 |
| 2025-03-06 | $388,140,828.24 | $6,776,934.49 | $90,403.40 |
| 2025-03-07 | $384,155,023.03 | $5,557,621.11 | $89,841.43 |
| 2025-03-08 | $368,430,763.18 | $7,903,090.66 | $86,508.27 |
| 2025-03-09 | $365,563,868.42 | $3,697,487.77 | $85,965.15 |
| 2025-03-10 | $342,516,034.63 | $6,145,404.04 | $80,341.74 |
| 2025-03-11 | $335,234,867.23 | $10,407,718.88 | $78,672.75 |
| 2025-03-12 | $357,018,122.76 | $27,261,944.23 | $82,487.80 |
| 2025-03-13 | $355,545,060.70 | $8,075,427.51 | $83,642.77 |
| 2025-03-14 | $343,278,374.17 | $14,425,501.99 | $80,956.94 |
| 2025-03-15 | $351,833,515.84 | $9,493,561.04 | $83,808.68 |
| 2025-03-16 | $354,828,102.88 | $5,809,973.99 | $84,174.31 |
| 2025-03-17 | $346,730,575.62 | $2,769,147.13 | $82,410.63 |
| 2025-03-18 | $352,266,433.86 | $5,221,496.93 | $83,816.47 |
| 2025-03-19 | $345,812,500.67 | $4,822,089.00 | $82,548.09 |
| 2025-03-20 | $362,762,467.32 | $8,001,776.81 | $86,497.24 |
| 2025-03-21 | $351,361,650.34 | $9,957,820.80 | $83,905.42 |
| 2025-03-22 | $378,585,010.62 | $4,159,218.85 | $83,954.56 |
| 2025-03-23 | $377,193,356.63 | $1,901,331.63 | $83,690.66 |
| 2025-03-24 | $386,396,623.06 | $3,024,297.89 | $85,721.79 |
| 2025-03-25 | $391,870,037.71 | $6,819,846.05 | $86,987.68 |
| 2025-03-26 | $388,375,789.42 | $10,230,197.70 | $87,165.55 |
| 2025-03-27 | $386,669,608.59 | $5,721,337.91 | $86,900.14 |
| 2025-03-28 | $386,620,212.88 | $5,963,070.32 | $87,073.97 |
| 2025-03-29 | $372,127,491.88 | $4,518,323.83 | $84,137.00 |
| 2025-03-30 | $364,729,189.28 | $11,778,422.36 | $82,242.59 |
| 2025-03-31 | $362,351,962.59 | $3,583,652.01 | $81,943.80 |
| 2025-04-01 | $366,361,066.34 | $5,244,429.65 | $82,330.03 |
| 2025-04-02 | $377,691,797.87 | $21,186,628.49 | $84,980.18 |
| 2025-04-03 | $365,749,005.79 | $14,196,208.63 | $82,327.57 |
| 2025-04-04 | $368,711,557.77 | $3,249,149.90 | $82,893.20 |
| 2025-04-05 | $372,169,449.29 | $11,453,200.38 | $83,683.00 |
| 2025-04-06 | $370,064,081.91 | $2,265,071.51 | $83,312.76 |
| 2025-04-07 | $347,282,618.17 | $21,199,662.13 | $78,026.49 |
| 2025-04-08 | $353,079,253.94 | $33,407,440.76 | $79,074.30 |
| 2025-04-09 | $337,953,512.57 | $16,747,969.92 | $76,144.93 |
| 2025-04-10 | $371,743,024.36 | $27,240,251.84 | $82,413.95 |
| 2025-04-11 | $359,983,717.07 | $30,234,064.49 | $79,307.89 |
| 2025-04-12 | $378,728,573.62 | $48,519,105.99 | $83,152.13 |
| 2025-04-13 | $385,726,614.93 | $28,213,689.16 | $84,833.64 |
| 2025-04-14 | $376,093,414.52 | $29,617,132.65 | $83,314.98 |
| 2025-04-15 | $379,619,288.41 | $37,209,020.01 | $84,118.28 |
| 2025-04-16 | $376,332,489.65 | $6,435,424.46 | $83,444.06 |
| 2025-04-17 | $381,413,236.78 | $23,186,626.22 | $84,065.64 |
| 2025-04-18 | $386,027,797.33 | $39,572,466.71 | $84,503.26 |
| 2025-04-19 | $382,649,719.98 | $18,556,367.10 | $84,330.73 |
| 2025-04-20 | $383,724,066.33 | $17,269,467.44 | $84,667.49 |
| 2025-04-21 | $384,603,429.18 | $11,583,951.10 | $84,980.63 |
| 2025-04-22 | $392,728,777.96 | $12,683,789.80 | $87,094.06 |
| 2025-04-23 | $422,935,030.00 | $16,409,986.08 | $93,257.90 |
| 2025-04-24 | $424,738,310.61 | $17,899,680.66 | $93,023.77 |
| 2025-04-25 | $424,529,211.34 | $11,514,994.79 | $93,572.78 |
| 2025-04-26 | $428,232,609.69 | $15,074,405.38 | $94,591.59 |
| 2025-04-27 | $426,982,208.57 | $16,194,553.93 | $94,740.86 |
| 2025-04-28 | $423,254,629.58 | $3,111,456.34 | $93,748.00 |
| 2025-04-29 | $427,932,624.72 | $6,977,975.71 | $94,761.57 |
| 2025-04-30 | $428,730,338.33 | $7,951,752.02 | $94,106.40 |
| 2025-05-01 | $434,151,982.70 | $17,674,830.79 | $93,946.99 |
| 2025-05-02 | $445,196,052.05 | $11,152,410.13 | $96,053.82 |
| 2025-05-03 | $449,271,367.96 | $7,949,510.74 | $96,651.21 |
| 2025-05-04 | $444,084,885.78 | $10,457,892.21 | $95,505.19 |
| 2025-05-05 | $436,687,973.29 | $37,688,086.23 | $93,945.17 |
| 2025-05-06 | $444,060,627.61 | $20,979,348.30 | $94,685.58 |
| 2025-05-07 | $456,477,490.31 | $34,474,261.34 | $96,255.02 |
| 2025-05-08 | $461,670,433.09 | $28,862,908.60 | $96,560.84 |
| 2025-05-09 | $489,802,104.59 | $38,980,738.87 | $102,758.76 |
| 2025-05-10 | $481,391,396.55 | $22,127,891.17 | $102,609.12 |
| 2025-05-11 | $486,506,655.74 | $16,061,756.59 | $104,221.02 |
| 2025-05-12 | $480,221,892.01 | $23,658,572.60 | $103,978.97 |
| 2025-05-13 | $485,288,058.44 | $15,619,279.71 | $102,931.05 |
| 2025-05-14 | $490,917,125.68 | $6,326,392.84 | $103,863.79 |
| 2025-05-15 | $487,519,472.79 | $39,400,523.67 | $102,985.06 |
| 2025-05-16 | $485,577,032.32 | $38,472,237.66 | $103,473.22 |
| 2025-05-17 | $486,655,302.83 | $17,013,841.91 | $103,598.67 |
| 2025-05-18 | $485,868,617.17 | $10,728,760.30 | $102,907.13 |
| 2025-05-19 | $496,685,684.48 | $16,643,320.13 | $106,004.34 |
| 2025-05-20 | $494,178,543.72 | $14,754,072.37 | $105,341.06 |
| 2025-05-21 | $499,961,015.38 | $16,437,060.93 | $106,214.15 |
| 2025-05-22 | $509,059,816.01 | $23,960,223.80 | $108,700.55 |
| 2025-05-23 | $509,191,370.22 | $5,126,593.57 | $111,435.86 |
| 2025-05-24 | $488,023,348.05 | $10,357,591.91 | $107,340.20 |
| 2025-05-25 | $488,591,346.11 | $2,588,233.78 | $107,467.47 |
| 2025-05-26 | $494,147,213.18 | $2,698,883.72 | $108,771.76 |
| 2025-05-27 | $495,360,089.06 | $1,482,029.12 | $109,120.99 |
| 2025-05-28 | $495,572,918.55 | $25,544,045.68 | $108,957.59 |
| 2025-05-29 | $489,036,111.61 | $5,090,652.61 | $107,805.84 |
| 2025-05-30 | $478,646,182.66 | $6,783,910.64 | $105,500.74 |
| 2025-05-31 | $473,557,327.94 | $6,720,757.97 | $104,170.32 |
| 2025-06-01 | $476,765,934.25 | $4,947,952.88 | $104,791.73 |
| 2025-06-02 | $487,598,628.65 | $23,999,200.78 | $105,336.29 |
| 2025-06-03 | $487,854,791.13 | $6,354,982.81 | $105,790.26 |
| 2025-06-04 | $496,750,283.48 | $22,622,935.98 | $105,429.02 |
| 2025-06-05 | $493,137,466.24 | $12,298,362.50 | $104,510.80 |
| 2025-06-06 | $482,077,389.96 | $17,977,407.89 | $101,585.70 |
| 2025-06-07 | $495,676,875.27 | $15,111,020.70 | $104,364.50 |
| 2025-06-08 | $501,011,087.42 | $12,546,276.15 | $105,497.48 |
| 2025-06-09 | $497,875,384.43 | $8,155,425.34 | $105,665.86 |
| 2025-06-10 | $519,680,506.17 | $4,051,961.26 | $109,970.30 |
| 2025-06-11 | $521,048,332.42 | $9,475,777.16 | $110,081.59 |
| 2025-06-12 | $513,785,547.96 | $8,288,395.20 | $108,408.14 |
| 2025-06-13 | $500,814,406.59 | $8,185,002.66 | $105,583.97 |
| 2025-06-14 | $553,950,103.97 | $12,898,929.16 | $105,664.87 |
| 2025-06-15 | $550,745,915.48 | $4,640,665.17 | $105,120.82 |
| 2025-06-16 | $549,917,699.17 | $4,420,701.32 | $105,077.60 |
| 2025-06-17 | $559,716,689.90 | $13,094,781.57 | $106,696.17 |
| 2025-06-18 | $549,682,299.77 | $8,320,961.91 | $104,348.15 |
| 2025-06-19 | $550,058,483.57 | $4,262,329.58 | $104,637.51 |
| 2025-06-20 | $548,632,843.71 | $2,228,664.47 | $104,312.55 |
| 2025-06-21 | $541,751,762.86 | $8,494,088.96 | $103,049.05 |
| 2025-06-22 | $536,012,576.32 | $5,427,532.47 | $101,656.91 |
| 2025-06-23 | $527,702,641.31 | $10,990,229.14 | $100,540.98 |
| 2025-06-24 | $552,634,494.39 | $7,473,076.05 | $105,331.30 |
| 2025-06-25 | $556,233,180.75 | $5,641,245.50 | $105,436.06 |
| 2025-06-26 | $559,118,425.65 | $7,780,228.58 | $107,158.11 |
| 2025-06-27 | $557,070,246.77 | $6,470,549.14 | $106,842.37 |
| 2025-06-28 | $557,664,538.17 | $4,676,827.38 | $106,852.83 |
| 2025-06-29 | $558,435,747.31 | $3,574,601.55 | $106,878.80 |
| 2025-06-30 | $566,894,262.49 | $5,536,005.60 | $108,326.39 |
| 2025-07-01 | $558,944,930.27 | $8,322,292.29 | $106,811.08 |
| 2025-07-02 | $551,749,823.62 | $3,105,815.54 | $105,493.03 |
| 2025-07-03 | $568,337,910.67 | $6,404,042.98 | $108,605.12 |
| 2025-07-04 | $574,963,317.39 | $7,438,995.80 | $109,302.06 |
| 2025-07-05 | $565,861,502.80 | $5,660,299.04 | $107,935.76 |
| 2025-07-06 | $567,290,153.97 | $3,614,796.69 | $107,943.68 |
| 2025-07-07 | $574,039,642.37 | $4,703,751.59 | $109,058.59 |
| 2025-07-08 | $567,916,224.70 | $9,532,362.31 | $108,205.60 |
| 2025-07-09 | $568,032,577.66 | $9,042,209.39 | $108,725.60 |
| 2025-07-10 | $581,634,853.18 | $15,994,411.81 | $111,240.35 |
| 2025-07-11 | $606,381,613.29 | $12,181,873.13 | $115,864.97 |
| 2025-07-12 | $613,727,461.45 | $5,795,907.98 | $117,309.92 |
| 2025-07-13 | $612,541,557.14 | $4,870,550.99 | $117,178.40 |
| 2025-07-14 | $623,614,094.75 | $5,997,500.90 | $119,163.03 |
| 2025-07-15 | $627,725,320.32 | $15,805,308.85 | $119,657.22 |
| 2025-07-16 | $623,732,987.46 | $28,668,830.46 | $117,388.10 |
| 2025-07-17 | $653,889,931.31 | $12,678,189.58 | $118,780.52 |
| 2025-07-18 | $652,751,943.98 | $12,688,785.33 | $119,241.85 |
| 2025-07-19 | $647,846,159.23 | $7,303,281.75 | $117,740.68 |
| 2025-07-20 | $646,562,448.11 | $2,531,783.72 | $117,646.11 |
| 2025-07-21 | $644,407,540.05 | $6,517,824.93 | $117,118.77 |
| 2025-07-22 | $654,669,722.78 | $11,510,698.10 | $117,042.30 |
| 2025-07-23 | $669,604,604.84 | $20,082,061.94 | $119,900.85 |
| 2025-07-24 | $662,977,583.15 | $19,117,740.64 | $118,361.91 |
| 2025-07-25 | $665,148,509.83 | $12,698,661.93 | $118,166.86 |
| 2025-07-26 | $662,987,394.29 | $34,162,618.95 | $117,210.64 |
| 2025-07-27 | $668,010,363.21 | $10,604,917.65 | $118,076.31 |
| 2025-07-28 | $676,637,384.07 | $8,893,998.46 | $119,411.52 |
| 2025-07-29 | $671,780,654.80 | $12,194,518.14 | $117,695.76 |
| 2025-07-30 | $669,809,239.78 | $12,487,033.71 | $117,469.38 |
| 2025-07-31 | $671,235,172.55 | $3,981,751.45 | $117,529.10 |
| 2025-08-01 | $661,011,739.51 | $3,150,543.93 | $115,629.45 |
| 2025-08-02 | $651,248,435.97 | $6,243,451.45 | $112,968.99 |
| 2025-08-03 | $647,689,949.06 | $3,786,018.24 | $112,229.96 |
| 2025-08-04 | $658,172,041.96 | $4,722,785.84 | $113,915.93 |
| 2025-08-05 | $654,076,477.56 | $24,475,659.81 | $114,778.53 |
| 2025-08-06 | $650,577,239.21 | $12,140,480.37 | $113,927.06 |
| 2025-08-07 | $656,842,032.79 | $9,482,311.86 | $114,981.81 |
| 2025-08-08 | $676,488,278.49 | $6,956,814.68 | $117,666.73 |
| 2025-08-09 | $674,415,495.15 | $7,793,260.78 | $116,790.77 |
| 2025-08-10 | $675,955,933.92 | $8,810,647.83 | $116,753.13 |
| 2025-08-11 | $690,661,242.65 | $10,517,185.74 | $119,364.17 |
| 2025-08-12 | $691,236,196.13 | $28,021,424.82 | $118,520.95 |
| 2025-08-13 | $700,199,851.89 | $10,039,047.13 | $119,702.36 |
| 2025-08-14 | $721,744,950.50 | $20,186,177.09 | $123,445.50 |
| 2025-08-15 | $691,130,392.04 | $23,447,932.08 | $118,082.38 |
| 2025-08-16 | $687,869,391.75 | $9,037,817.14 | $117,277.62 |
| 2025-08-17 | $688,395,098.39 | $5,614,427.51 | $117,253.30 |
| 2025-08-18 | $690,186,730.00 | $4,370,838.82 | $117,454.28 |
| 2025-08-19 | $685,096,137.36 | $8,079,685.50 | $116,087.94 |
| 2025-08-20 | $665,345,091.60 | $4,998,212.74 | $112,517.03 |
| 2025-08-21 | $679,494,185.66 | $6,020,435.46 | $114,040.45 |
| 2025-08-22 | $668,552,235.98 | $4,347,916.37 | $112,261.93 |
| 2025-08-23 | $694,845,661.38 | $7,540,895.66 | $116,436.42 |
| 2025-08-24 | $690,428,108.60 | $6,746,649.68 | $115,262.18 |
| 2025-08-25 | $679,797,364.97 | $9,156,996.51 | $113,191.39 |
| 2025-08-26 | $648,019,438.45 | $13,799,787.61 | $109,722.04 |
| 2025-08-27 | $656,600,027.65 | $8,384,845.45 | $111,432.91 |
| 2025-08-28 | $655,210,714.27 | $7,648,050.21 | $111,039.05 |
| 2025-08-28 | $659,613,220.97 | $6,503,662.43 | $111,958.96 |
Compare live prices of tBTC on top exchanges.
What is tBTC?tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more.tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset.This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization.How does tBTC solve this issue?Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography.That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits.By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised.What is Threshold Network?Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO.Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$346.87 26.04%
Dash DASH$50.59 21.81%
Ethena Staked ENA SENA$0.505 19.81%
Falcon Finance FF$0.186 15.06%
Pump.fun PUMP$0.004635 12.69%
Bitcoin BTC$113,407.00 1.78%
Ethereum ETH$4,064.81 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.61 0.41%
BNB BNB$1,125.17 0.98%
ChainOpera AI COAI $5.87 -21.26%
Ribbita by Virtuals TIBBIR $0.349 -5.25%
Humanity H $0.334 -3.93%
MemeCore M $2.19 -2.8%
AtomOne ATONE $2.75 -2.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
