• Cryptos 17639
  • Exchanges 1311
  • Market Cap $3.74T 2.26%
  • 24h Vol $245.89B
  • Dominance BTC 62.5% ETH 9.6%

tBTC Live Price Update & Market Capitalization

easy way to earn bitcoin

tBTC TBTC #148

$117,614.00 1.64% (1d)

Market Overview

tBTC current market price is $117,614.00 with a 24 hour trading volume of $9.62M. The total available supply of tBTC is 5,236 TBTC. It has secured Rank 148 in the cryptocurrency market with a marketcap of $615.85M. The TBTC price is 0.44% up in the last one hour.


The high price of the tBTC is $118,595.00 and low price is $115,645.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

tBTC Rank

148

tBTC Price

$117,614.00

Market Cap

$615.85M 1.71%

Fully Diluted Valuation

$615.85M

Trading Volume(24h)

$9.62M

Circulating Supply

5,236 TBTC

Total Supply

5,236 TBTC

Max Supply

(Not Available)

High(24h)

$118,595.00

Low(24h)

$115,645.00

All-time High

$118,595.00 1.05%
11 Jul 2025

All-time Low

$10,104.30 1061.35%
23 Sep 2020

Cryptocurrency tBTC Calculator

Want to convert more cryptocurrencies?

tBTC Historical Data Chart

1h

0.44%

24h

1.64%

7d

8.85%

14d

9.99%

30d

8.2%

60d

15.01%

200d

24.9%

1y

105.63%

No historical data available for .

easy way to earn bitcoin

tBTC Markets

Compare live prices of tBTC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,390.00$3,005,807
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $118,250.00$2,597,221
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,345.00$869,448
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $117,481.00$619,654
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $116,947.00$413,097
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,369.00$400,561
Uniswap V3 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $117,587.00$342,697
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 $118,331.00$161,694
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $116,893.00$110,523
Uniswap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $117,438.00$113,714
PancakeSwap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $117,487.00$117,282
Meteora6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $117,704.00$31,262
Uniswap V4 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $116,980.00$24,287
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $117,798.00$21,016
Raydium (CLMM)6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 $117,768.00$18,378
PancakeSwap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,407.00$6,124
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,367.00$73,274
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,766.00$96,015
KrakenTBTC/XBT $117,376.00$52,971
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,369.00$79,550
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $116,457.00$82,633
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $117,840.00$20,097
Curve (Ethereum)0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $115,157.00$2,668
Oku Trade (BOB Network)0XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 $115,905.00$2,169
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,435.00$9,594
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $117,506.00$12,729
Quickswap (v3)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $117,492.00$23,260
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $116,896.00$6,961
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $116,976.00$8,561
Curve (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $117,411.00$6,820
KrakenTBTC/USD $117,271.00$2,009
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $117,560.00$4,800
Uniswap V3 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $116,099.00$3,169
KrakenTBTC/EUR $116,784.00$1,329
Sushiswap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,452.00$2,713
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X0000000000000000000000000000000000000000 $115,157.00$1,754
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $116,976.00$1,283
Uniswap V3 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $117,639.00$1,784
Velodrome Finance V2 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 $118,248.00$779
Uniswap V2 (Ethereum)0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118,655.00$1,289
Hydrex Integral0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $116,969.00$435
Meteora6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 $118,859.00$226
Sushiswap0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $121,030.00$247
Balancer V2 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $117,703.00$29
BaseSwap0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $117,681.00$66
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X747E42EB0591547A0AB429B3627816208C734EA7 $118,173.00$27
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29 $117,073.00$8
Alien Base V30X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $115,957.00$1
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $117,241.00$3,880
Balancer V20X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 $116,586.00$700
Uniswap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $117,489.00$1
Uniswap V4 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $117,502.00$8,558
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $115,157.00$17,530
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,956.00$49,332
Uniswap V3 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $116,099.00$1,818
HydrationTBTC/H2O $117,686.00$162,888
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 $117,975.00$7,884
Velodrome Finance V2 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $118,189.00$10,982
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B $111,775.00$2,432
Kyberswap Elastic (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $100,741.00$4
stabble3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $103,622.00$8
Blueprint0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $115,126.00$296
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $117,326.00$0
PancakeSwap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $107,950.00$3
Uniswap V2 (Ethereum)0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC $152,771.00$27
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $83,789.00$97
stabble3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $103,544.00$3

About tBTC

What is tBTC?tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more.tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset.This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization.How does tBTC solve this issue?Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography.That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits.By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised.What is Threshold Network?Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO.Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral.

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,662.00
1.5%
ETH
$2,962.72
0.59%
XRP
$2.79
9.75%
USDT
$1.00
0.03%
BNB
$694.44
0.61%
SOL
$163.42
0.66%
USDC
$1.000
0.01%
DOGE
$0.202
3.13%
TRX
$0.302
2.5%
STETH
$2,961.73
0.54%
ADA
$0.726
6.82%
HYPE
$46.13
5.42%
WBTC
$117,389.00
1.39%
WSTETH
$3,565.76
0.33%
XLM
$0.385
27.2%
SUI
$3.43
0.86%
BCH
$531.72
2.5%
LINK
$15.35
0.5%
AVAX
$20.81
0.1%
LEO
$9.09
0.6%
HBAR
$0.198
2.09%
WEETH
$3,173.02
0.6%
SHIB
$0.00001336
0.2%
TON
$2.98
1.25%
USDS
$1.000
0.01%