tBTC current market price is $122,789.00 with a 24 hour trading volume of $10.76M. The total available supply of tBTC is 6,334 TBTC. It has secured Rank 142 in the cryptocurrency market with a marketcap of $777.91M. The TBTC price is 0.11% up in the last one hour.
The high price of the tBTC is $125,161.00 and low price is $121,207.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
142
$122,789.00
$777.91M 1.09%
$777.91M
$10.76M
6,334 TBTC
6,334 TBTC
(Not Available)
$125,161.00
$121,207.00
$125,161.00 1.86%
05 Oct 2025
$10,104.30 1115.62%
23 Sep 2020
Want to convert more cryptocurrencies?
0.11%
0.93%
12.68%
6.59%
9.6%
7.68%
47.36%
97.9%
Historical data of tBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $199,568,359.81 | $6,389,129.38 | $59,085.44 |
| 2024-08-30 | $199,555,330.52 | $4,672,839.29 | $59,274.69 |
| 2024-08-31 | $199,651,394.94 | $6,906,672.39 | $59,172.15 |
| 2024-09-01 | $199,124,041.72 | $1,129,158.85 | $59,016.95 |
| 2024-09-02 | $193,906,200.83 | $2,657,786.25 | $57,307.41 |
| 2024-09-03 | $198,146,400.51 | $4,873,633.35 | $59,018.41 |
| 2024-09-04 | $193,610,186.87 | $3,175,559.54 | $57,575.82 |
| 2024-09-05 | $194,010,456.65 | $5,273,405.53 | $57,882.07 |
| 2024-09-06 | $188,752,603.02 | $3,807,673.30 | $56,092.33 |
| 2024-09-07 | $181,534,900.11 | $6,776,430.69 | $53,772.68 |
| 2024-09-08 | $182,897,008.79 | $3,082,827.44 | $54,202.03 |
| 2024-09-09 | $184,684,670.40 | $3,019,303.06 | $54,718.04 |
| 2024-09-10 | $193,457,874.33 | $4,934,718.53 | $57,081.67 |
| 2024-09-11 | $194,974,843.80 | $3,688,597.15 | $57,558.60 |
| 2024-09-12 | $194,820,820.81 | $6,010,527.66 | $57,487.20 |
| 2024-09-13 | $197,350,695.24 | $4,519,760.09 | $58,155.68 |
| 2024-09-14 | $205,557,167.44 | $2,870,635.97 | $60,441.93 |
| 2024-09-15 | $204,152,606.05 | $5,685,343.88 | $59,969.61 |
| 2024-09-16 | $201,592,084.65 | $2,887,531.86 | $59,071.48 |
| 2024-09-17 | $198,697,372.53 | $5,457,812.09 | $58,126.51 |
| 2024-09-18 | $205,997,119.47 | $6,436,599.15 | $60,267.82 |
| 2024-09-19 | $209,259,590.73 | $8,628,252.53 | $61,286.38 |
| 2024-09-20 | $214,701,616.70 | $10,191,400.16 | $62,815.02 |
| 2024-09-21 | $216,429,605.43 | $6,060,562.43 | $63,211.41 |
| 2024-09-22 | $217,762,627.46 | $4,614,606.77 | $63,595.97 |
| 2024-09-23 | $218,595,806.38 | $5,556,988.31 | $63,644.77 |
| 2024-09-24 | $219,084,176.30 | $9,136,654.55 | $63,235.51 |
| 2024-09-25 | $227,492,348.77 | $9,414,804.22 | $64,226.22 |
| 2024-09-26 | $223,838,716.75 | $8,752,426.94 | $63,117.11 |
| 2024-09-27 | $241,600,820.05 | $9,965,640.45 | $65,041.31 |
| 2024-09-28 | $243,317,825.42 | $13,416,101.43 | $65,679.96 |
| 2024-09-29 | $243,421,279.29 | $5,411,331.64 | $65,801.82 |
| 2024-09-30 | $243,225,131.71 | $4,743,872.79 | $65,703.96 |
| 2024-10-01 | $235,586,242.68 | $8,963,738.61 | $63,178.39 |
| 2024-10-02 | $226,580,478.37 | $10,679,853.19 | $60,914.03 |
| 2024-10-03 | $225,880,107.40 | $6,361,198.19 | $60,467.20 |
| 2024-10-04 | $227,256,781.11 | $10,435,374.16 | $60,675.92 |
| 2024-10-05 | $233,105,664.91 | $9,231,924.08 | $62,130.36 |
| 2024-10-06 | $233,607,244.72 | $2,609,398.40 | $61,954.18 |
| 2024-10-07 | $238,250,772.30 | $2,514,571.43 | $62,709.80 |
| 2024-10-08 | $237,552,775.31 | $7,415,256.83 | $62,352.28 |
| 2024-10-09 | $237,782,044.42 | $6,430,290.91 | $62,108.54 |
| 2024-10-10 | $237,138,597.97 | $4,253,947.34 | $60,642.60 |
| 2024-10-11 | $241,483,410.28 | $14,939,613.72 | $60,160.03 |
| 2024-10-12 | $250,284,952.83 | $4,495,155.25 | $62,375.03 |
| 2024-10-13 | $259,483,720.16 | $8,637,732.77 | $63,024.43 |
| 2024-10-14 | $258,554,884.77 | $3,195,742.84 | $62,727.88 |
| 2024-10-15 | $272,626,939.48 | $11,622,892.30 | $66,015.18 |
| 2024-10-16 | $276,943,908.85 | $11,290,317.33 | $66,849.09 |
| 2024-10-17 | $280,612,982.44 | $17,387,085.40 | $67,325.69 |
| 2024-10-18 | $279,634,263.69 | $7,154,064.52 | $66,959.24 |
| 2024-10-19 | $290,162,709.10 | $9,839,190.44 | $68,141.59 |
| 2024-10-20 | $290,369,180.02 | $4,724,782.46 | $68,356.01 |
| 2024-10-21 | $291,981,815.22 | $4,183,239.82 | $68,810.86 |
| 2024-10-22 | $292,974,586.65 | $11,014,655.11 | $67,396.74 |
| 2024-10-23 | $292,889,181.07 | $6,285,698.47 | $67,216.24 |
| 2024-10-24 | $291,995,658.50 | $5,323,457.82 | $66,367.78 |
| 2024-10-25 | $301,963,307.94 | $5,509,963.15 | $67,908.93 |
| 2024-10-26 | $292,510,513.61 | $18,541,200.44 | $66,153.25 |
| 2024-10-27 | $283,251,923.62 | $30,973,658.33 | $66,787.27 |
| 2024-10-28 | $285,810,956.14 | $8,905,494.03 | $67,556.23 |
| 2024-10-29 | $291,380,073.20 | $10,966,398.06 | $69,624.53 |
| 2024-10-30 | $301,902,356.14 | $14,344,529.30 | $72,484.87 |
| 2024-10-31 | $301,009,613.07 | $12,986,546.25 | $72,201.11 |
| 2024-11-01 | $290,025,887.51 | $11,280,801.71 | $70,161.08 |
| 2024-11-02 | $286,069,137.93 | $6,529,925.54 | $69,298.38 |
| 2024-11-03 | $284,885,253.29 | $3,910,924.62 | $69,070.09 |
| 2024-11-04 | $282,381,180.27 | $5,804,420.74 | $68,650.50 |
| 2024-11-05 | $277,760,243.89 | $5,086,167.98 | $67,491.85 |
| 2024-11-06 | $284,721,506.08 | $7,621,289.30 | $69,148.73 |
| 2024-11-07 | $315,740,835.31 | $16,178,433.61 | $75,496.07 |
| 2024-11-08 | $318,284,157.95 | $12,911,370.06 | $75,921.66 |
| 2024-11-09 | $320,149,914.51 | $9,166,498.91 | $76,601.57 |
| 2024-11-10 | $321,298,300.22 | $10,838,615.82 | $76,549.44 |
| 2024-11-11 | $336,988,002.75 | $14,573,222.41 | $80,314.08 |
| 2024-11-12 | $424,946,378.36 | $16,434,554.96 | $88,269.05 |
| 2024-11-13 | $438,406,662.30 | $131,515,354.26 | $87,463.98 |
| 2024-11-14 | $418,095,946.98 | $66,707,615.50 | $89,241.80 |
| 2024-11-15 | $395,891,381.10 | $34,222,855.95 | $87,530.89 |
| 2024-11-16 | $454,336,971.13 | $17,266,218.51 | $90,924.91 |
| 2024-11-17 | $455,403,575.09 | $8,113,708.39 | $90,216.21 |
| 2024-11-18 | $451,786,772.59 | $20,051,303.28 | $89,712.75 |
| 2024-11-19 | $457,510,852.74 | $24,203,128.37 | $90,975.36 |
| 2024-11-20 | $453,071,249.69 | $51,130,668.76 | $92,274.62 |
| 2024-11-21 | $463,653,326.44 | $46,632,126.19 | $94,083.00 |
| 2024-11-22 | $493,299,863.42 | $143,177,593.10 | $97,770.13 |
| 2024-11-23 | $498,100,675.32 | $25,849,723.77 | $98,489.23 |
| 2024-11-24 | $495,437,807.65 | $14,462,481.73 | $97,397.24 |
| 2024-11-25 | $518,513,687.11 | $33,404,223.87 | $97,392.15 |
| 2024-11-26 | $489,528,364.80 | $41,805,536.46 | $93,157.05 |
| 2024-11-27 | $481,197,894.13 | $15,755,097.54 | $91,364.37 |
| 2024-11-28 | $504,967,836.15 | $13,774,551.44 | $95,865.86 |
| 2024-11-29 | $503,135,707.20 | $8,181,628.26 | $95,469.74 |
| 2024-11-30 | $512,326,713.74 | $12,776,565.45 | $97,191.18 |
| 2024-12-01 | $508,388,413.27 | $7,465,041.58 | $96,390.22 |
| 2024-12-02 | $511,556,730.14 | $12,430,518.52 | $96,990.59 |
| 2024-12-03 | $505,547,235.81 | $20,512,302.79 | $95,918.23 |
| 2024-12-04 | $506,662,903.51 | $18,510,623.50 | $95,603.99 |
| 2024-12-05 | $513,422,393.60 | $40,943,865.76 | $98,689.22 |
| 2024-12-06 | $486,025,031.53 | $65,952,351.13 | $96,350.18 |
| 2024-12-07 | $498,766,359.19 | $20,462,304.97 | $99,712.13 |
| 2024-12-08 | $498,667,383.96 | $13,237,492.65 | $99,647.08 |
| 2024-12-09 | $503,200,790.16 | $11,274,155.35 | $100,267.15 |
| 2024-12-10 | $481,769,874.99 | $17,567,373.38 | $97,141.60 |
| 2024-12-11 | $479,546,703.47 | $16,203,984.80 | $96,357.49 |
| 2024-12-12 | $508,776,508.36 | $14,953,465.79 | $100,942.21 |
| 2024-12-13 | $499,778,178.02 | $11,353,397.54 | $99,855.71 |
| 2024-12-14 | $488,069,974.60 | $27,810,123.85 | $100,644.76 |
| 2024-12-15 | $477,624,220.69 | $26,424,356.19 | $100,978.92 |
| 2024-12-16 | $490,917,695.37 | $14,109,991.96 | $104,460.66 |
| 2024-12-17 | $491,125,455.88 | $21,890,071.03 | $105,654.26 |
| 2024-12-18 | $490,690,422.74 | $9,991,036.01 | $105,911.27 |
| 2024-12-19 | $461,219,109.83 | $9,762,887.42 | $100,374.60 |
| 2024-12-20 | $451,348,903.64 | $13,657,306.82 | $97,730.07 |
| 2024-12-21 | $449,034,440.63 | $23,822,841.70 | $97,218.20 |
| 2024-12-22 | $453,099,135.98 | $17,597,328.48 | $96,970.19 |
| 2024-12-23 | $444,479,087.78 | $11,213,418.98 | $95,021.98 |
| 2024-12-24 | $440,949,582.92 | $16,632,623.48 | $94,463.94 |
| 2024-12-25 | $459,357,175.97 | $11,167,045.03 | $98,333.29 |
| 2024-12-26 | $459,409,582.99 | $19,296,973.45 | $98,967.54 |
| 2024-12-27 | $443,447,098.83 | $8,353,045.97 | $95,592.25 |
| 2024-12-28 | $436,379,637.90 | $6,289,578.48 | $94,089.96 |
| 2024-12-29 | $441,233,385.42 | $4,631,686.43 | $94,908.82 |
| 2024-12-30 | $435,419,112.90 | $6,600,081.24 | $93,679.68 |
| 2024-12-31 | $429,957,822.39 | $9,120,631.48 | $92,399.39 |
| 2025-01-01 | $432,738,135.73 | $9,470,225.74 | $93,382.65 |
| 2025-01-02 | $436,651,907.18 | $4,857,857.35 | $94,088.85 |
| 2025-01-03 | $445,118,087.55 | $9,730,473.95 | $96,570.64 |
| 2025-01-04 | $448,999,152.87 | $8,419,378.63 | $98,008.38 |
| 2025-01-05 | $453,425,766.09 | $3,381,256.73 | $98,091.49 |
| 2025-01-06 | $449,808,703.31 | $9,394,931.55 | $97,800.32 |
| 2025-01-07 | $465,490,441.26 | $8,291,696.38 | $101,905.57 |
| 2025-01-08 | $439,333,246.33 | $7,658,599.73 | $96,796.33 |
| 2025-01-09 | $432,509,495.61 | $15,492,079.47 | $94,918.53 |
| 2025-01-10 | $418,815,622.54 | $8,394,286.98 | $92,326.90 |
| 2025-01-11 | $432,159,191.06 | $13,908,779.02 | $94,631.74 |
| 2025-01-12 | $428,465,527.11 | $23,968,094.56 | $94,025.97 |
| 2025-01-13 | $423,922,730.33 | $14,692,131.44 | $94,173.04 |
| 2025-01-14 | $419,025,583.33 | $15,959,282.98 | $93,781.22 |
| 2025-01-15 | $427,641,147.80 | $20,781,340.09 | $96,211.52 |
| 2025-01-16 | $434,143,342.49 | $6,234,765.86 | $100,058.56 |
| 2025-01-17 | $430,949,533.95 | $12,450,500.00 | $99,780.91 |
| 2025-01-18 | $448,587,273.72 | $32,065,829.82 | $103,833.75 |
| 2025-01-19 | $444,266,347.93 | $17,233,825.91 | $103,877.59 |
| 2025-01-20 | $438,148,464.65 | $32,657,307.59 | $101,412.09 |
| 2025-01-21 | $442,930,346.12 | $40,156,932.57 | $101,881.09 |
| 2025-01-22 | $474,945,207.83 | $16,448,611.15 | $105,908.15 |
| 2025-01-23 | $463,529,919.90 | $7,825,355.64 | $103,793.41 |
| 2025-01-24 | $462,574,050.97 | $20,896,728.03 | $103,725.07 |
| 2025-01-25 | $462,831,889.24 | $11,670,564.33 | $104,311.74 |
| 2025-01-26 | $464,518,956.53 | $4,073,264.50 | $104,581.50 |
| 2025-01-27 | $458,135,372.30 | $7,880,430.56 | $103,230.53 |
| 2025-01-28 | $455,368,837.25 | $19,414,783.12 | $101,822.11 |
| 2025-01-29 | $474,273,038.62 | $9,469,333.71 | $100,997.72 |
| 2025-01-30 | $482,456,785.36 | $11,503,759.12 | $103,446.62 |
| 2025-01-31 | $485,699,543.13 | $15,226,140.18 | $104,408.46 |
| 2025-02-01 | $472,847,361.27 | $9,796,295.82 | $102,278.76 |
| 2025-02-02 | $467,230,554.15 | $7,752,661.29 | $100,900.94 |
| 2025-02-03 | $451,894,440.78 | $16,077,240.30 | $97,423.11 |
| 2025-02-04 | $486,134,766.72 | $35,948,858.73 | $101,488.84 |
| 2025-02-05 | $472,837,905.16 | $22,495,071.17 | $97,836.65 |
| 2025-02-06 | $472,610,440.07 | $16,493,659.81 | $96,430.79 |
| 2025-02-07 | $462,916,427.64 | $23,175,857.64 | $96,269.10 |
| 2025-02-08 | $457,010,129.86 | $33,514,125.08 | $96,232.20 |
| 2025-02-09 | $479,151,924.40 | $6,129,825.10 | $96,497.62 |
| 2025-02-10 | $460,439,420.51 | $33,966,963.76 | $96,100.34 |
| 2025-02-11 | $453,041,059.72 | $34,550,000.28 | $97,194.68 |
| 2025-02-12 | $443,529,132.13 | $8,290,870.21 | $95,496.99 |
| 2025-02-13 | $451,900,991.61 | $8,887,650.29 | $97,306.93 |
| 2025-02-14 | $446,897,092.43 | $13,027,056.23 | $96,412.11 |
| 2025-02-15 | $451,168,025.70 | $5,208,539.99 | $97,258.40 |
| 2025-02-16 | $452,841,572.67 | $4,626,221.82 | $97,347.92 |
| 2025-02-17 | $446,302,549.85 | $2,448,584.06 | $95,973.48 |
| 2025-02-18 | $439,931,649.79 | $6,309,123.77 | $95,715.27 |
| 2025-02-19 | $435,021,332.64 | $6,576,739.41 | $95,293.36 |
| 2025-02-20 | $440,167,611.22 | $4,872,405.89 | $96,213.69 |
| 2025-02-21 | $448,750,076.85 | $5,903,760.29 | $98,109.17 |
| 2025-02-22 | $435,293,740.88 | $10,096,595.37 | $95,840.63 |
| 2025-02-23 | $441,862,201.11 | $14,084,643.12 | $95,642.01 |
| 2025-02-24 | $442,698,212.14 | $22,871,737.63 | $96,089.77 |
| 2025-02-25 | $421,527,031.49 | $7,181,131.82 | $91,313.03 |
| 2025-02-26 | $400,822,419.48 | $20,048,355.34 | $88,643.28 |
| 2025-02-27 | $374,667,267.08 | $8,796,880.06 | $83,718.61 |
| 2025-02-28 | $376,191,112.47 | $12,161,824.32 | $84,472.56 |
| 2025-03-01 | $377,369,087.68 | $20,082,007.36 | $84,202.63 |
| 2025-03-02 | $381,122,040.92 | $8,124,485.91 | $85,690.71 |
| 2025-03-03 | $416,776,862.88 | $13,877,825.97 | $94,154.55 |
| 2025-03-04 | $370,078,990.80 | $12,810,696.26 | $86,098.13 |
| 2025-03-05 | $375,464,798.18 | $11,753,876.82 | $87,192.58 |
| 2025-03-06 | $388,140,828.24 | $6,776,934.49 | $90,403.40 |
| 2025-03-07 | $384,155,023.03 | $5,557,621.11 | $89,841.43 |
| 2025-03-08 | $368,430,763.18 | $7,903,090.66 | $86,508.27 |
| 2025-03-09 | $365,563,868.42 | $3,697,487.77 | $85,965.15 |
| 2025-03-10 | $342,516,034.63 | $6,145,404.04 | $80,341.74 |
| 2025-03-11 | $335,234,867.23 | $10,407,718.88 | $78,672.75 |
| 2025-03-12 | $357,018,122.76 | $27,261,944.23 | $82,487.80 |
| 2025-03-13 | $355,545,060.70 | $8,075,427.51 | $83,642.77 |
| 2025-03-14 | $343,278,374.17 | $14,425,501.99 | $80,956.94 |
| 2025-03-15 | $351,833,515.84 | $9,493,561.04 | $83,808.68 |
| 2025-03-16 | $354,828,102.88 | $5,809,973.99 | $84,174.31 |
| 2025-03-17 | $346,730,575.62 | $2,769,147.13 | $82,410.63 |
| 2025-03-18 | $352,266,433.86 | $5,221,496.93 | $83,816.47 |
| 2025-03-19 | $345,812,500.67 | $4,822,089.00 | $82,548.09 |
| 2025-03-20 | $362,762,467.32 | $8,001,776.81 | $86,497.24 |
| 2025-03-21 | $351,361,650.34 | $9,957,820.80 | $83,905.42 |
| 2025-03-22 | $378,585,010.62 | $4,159,218.85 | $83,954.56 |
| 2025-03-23 | $377,193,356.63 | $1,901,331.63 | $83,690.66 |
| 2025-03-24 | $386,396,623.06 | $3,024,297.89 | $85,721.79 |
| 2025-03-25 | $391,870,037.71 | $6,819,846.05 | $86,987.68 |
| 2025-03-26 | $388,375,789.42 | $10,230,197.70 | $87,165.55 |
| 2025-03-27 | $386,669,608.59 | $5,721,337.91 | $86,900.14 |
| 2025-03-28 | $386,620,212.88 | $5,963,070.32 | $87,073.97 |
| 2025-03-29 | $372,127,491.88 | $4,518,323.83 | $84,137.00 |
| 2025-03-30 | $364,729,189.28 | $11,778,422.36 | $82,242.59 |
| 2025-03-31 | $362,351,962.59 | $3,583,652.01 | $81,943.80 |
| 2025-04-01 | $366,361,066.34 | $5,244,429.65 | $82,330.03 |
| 2025-04-02 | $377,691,797.87 | $21,186,628.49 | $84,980.18 |
| 2025-04-03 | $365,749,005.79 | $14,196,208.63 | $82,327.57 |
| 2025-04-04 | $368,711,557.77 | $3,249,149.90 | $82,893.20 |
| 2025-04-05 | $372,169,449.29 | $11,453,200.38 | $83,683.00 |
| 2025-04-06 | $370,064,081.91 | $2,265,071.51 | $83,312.76 |
| 2025-04-07 | $347,282,618.17 | $21,199,662.13 | $78,026.49 |
| 2025-04-08 | $353,079,253.94 | $33,407,440.76 | $79,074.30 |
| 2025-04-09 | $337,953,512.57 | $16,747,969.92 | $76,144.93 |
| 2025-04-10 | $371,743,024.36 | $27,240,251.84 | $82,413.95 |
| 2025-04-11 | $359,983,717.07 | $30,234,064.49 | $79,307.89 |
| 2025-04-12 | $378,728,573.62 | $48,519,105.99 | $83,152.13 |
| 2025-04-13 | $385,726,614.93 | $28,213,689.16 | $84,833.64 |
| 2025-04-14 | $376,093,414.52 | $29,617,132.65 | $83,314.98 |
| 2025-04-15 | $379,619,288.41 | $37,209,020.01 | $84,118.28 |
| 2025-04-16 | $376,332,489.65 | $6,435,424.46 | $83,444.06 |
| 2025-04-17 | $381,413,236.78 | $23,186,626.22 | $84,065.64 |
| 2025-04-18 | $386,027,797.33 | $39,572,466.71 | $84,503.26 |
| 2025-04-19 | $382,649,719.98 | $18,556,367.10 | $84,330.73 |
| 2025-04-20 | $383,724,066.33 | $17,269,467.44 | $84,667.49 |
| 2025-04-21 | $384,603,429.18 | $11,583,951.10 | $84,980.63 |
| 2025-04-22 | $392,728,777.96 | $12,683,789.80 | $87,094.06 |
| 2025-04-23 | $422,935,030.00 | $16,409,986.08 | $93,257.90 |
| 2025-04-24 | $424,738,310.61 | $17,899,680.66 | $93,023.77 |
| 2025-04-25 | $424,529,211.34 | $11,514,994.79 | $93,572.78 |
| 2025-04-26 | $428,232,609.69 | $15,074,405.38 | $94,591.59 |
| 2025-04-27 | $426,982,208.57 | $16,194,553.93 | $94,740.86 |
| 2025-04-28 | $423,254,629.58 | $3,111,456.34 | $93,748.00 |
| 2025-04-29 | $427,932,624.72 | $6,977,975.71 | $94,761.57 |
| 2025-04-30 | $428,730,338.33 | $7,951,752.02 | $94,106.40 |
| 2025-05-01 | $434,151,982.70 | $17,674,830.79 | $93,946.99 |
| 2025-05-02 | $445,196,052.05 | $11,152,410.13 | $96,053.82 |
| 2025-05-03 | $449,271,367.96 | $7,949,510.74 | $96,651.21 |
| 2025-05-04 | $444,084,885.78 | $10,457,892.21 | $95,505.19 |
| 2025-05-05 | $436,687,973.29 | $37,688,086.23 | $93,945.17 |
| 2025-05-06 | $444,060,627.61 | $20,979,348.30 | $94,685.58 |
| 2025-05-07 | $456,477,490.31 | $34,474,261.34 | $96,255.02 |
| 2025-05-08 | $461,670,433.09 | $28,862,908.60 | $96,560.84 |
| 2025-05-09 | $489,802,104.59 | $38,980,738.87 | $102,758.76 |
| 2025-05-10 | $481,391,396.55 | $22,127,891.17 | $102,609.12 |
| 2025-05-11 | $486,506,655.74 | $16,061,756.59 | $104,221.02 |
| 2025-05-12 | $480,221,892.01 | $23,658,572.60 | $103,978.97 |
| 2025-05-13 | $485,288,058.44 | $15,619,279.71 | $102,931.05 |
| 2025-05-14 | $490,917,125.68 | $6,326,392.84 | $103,863.79 |
| 2025-05-15 | $487,519,472.79 | $39,400,523.67 | $102,985.06 |
| 2025-05-16 | $485,577,032.32 | $38,472,237.66 | $103,473.22 |
| 2025-05-17 | $486,655,302.83 | $17,013,841.91 | $103,598.67 |
| 2025-05-18 | $485,868,617.17 | $10,728,760.30 | $102,907.13 |
| 2025-05-19 | $496,685,684.48 | $16,643,320.13 | $106,004.34 |
| 2025-05-20 | $494,178,543.72 | $14,754,072.37 | $105,341.06 |
| 2025-05-21 | $499,961,015.38 | $16,437,060.93 | $106,214.15 |
| 2025-05-22 | $509,059,816.01 | $23,960,223.80 | $108,700.55 |
| 2025-05-23 | $509,191,370.22 | $5,126,593.57 | $111,435.86 |
| 2025-05-24 | $488,023,348.05 | $10,357,591.91 | $107,340.20 |
| 2025-05-25 | $488,591,346.11 | $2,588,233.78 | $107,467.47 |
| 2025-05-26 | $494,147,213.18 | $2,698,883.72 | $108,771.76 |
| 2025-05-27 | $495,360,089.06 | $1,482,029.12 | $109,120.99 |
| 2025-05-28 | $495,572,918.55 | $25,544,045.68 | $108,957.59 |
| 2025-05-29 | $489,036,111.61 | $5,090,652.61 | $107,805.84 |
| 2025-05-30 | $478,646,182.66 | $6,783,910.64 | $105,500.74 |
| 2025-05-31 | $473,557,327.94 | $6,720,757.97 | $104,170.32 |
| 2025-06-01 | $476,765,934.25 | $4,947,952.88 | $104,791.73 |
| 2025-06-02 | $487,598,628.65 | $23,999,200.78 | $105,336.29 |
| 2025-06-03 | $487,854,791.13 | $6,354,982.81 | $105,790.26 |
| 2025-06-04 | $496,750,283.48 | $22,622,935.98 | $105,429.02 |
| 2025-06-05 | $493,137,466.24 | $12,298,362.50 | $104,510.80 |
| 2025-06-06 | $482,077,389.96 | $17,977,407.89 | $101,585.70 |
| 2025-06-07 | $495,676,875.27 | $15,111,020.70 | $104,364.50 |
| 2025-06-08 | $501,011,087.42 | $12,546,276.15 | $105,497.48 |
| 2025-06-09 | $497,875,384.43 | $8,155,425.34 | $105,665.86 |
| 2025-06-10 | $519,680,506.17 | $4,051,961.26 | $109,970.30 |
| 2025-06-11 | $521,048,332.42 | $9,475,777.16 | $110,081.59 |
| 2025-06-12 | $513,785,547.96 | $8,288,395.20 | $108,408.14 |
| 2025-06-13 | $500,814,406.59 | $8,185,002.66 | $105,583.97 |
| 2025-06-14 | $553,950,103.97 | $12,898,929.16 | $105,664.87 |
| 2025-06-15 | $550,745,915.48 | $4,640,665.17 | $105,120.82 |
| 2025-06-16 | $549,917,699.17 | $4,420,701.32 | $105,077.60 |
| 2025-06-17 | $559,716,689.90 | $13,094,781.57 | $106,696.17 |
| 2025-06-18 | $549,682,299.77 | $8,320,961.91 | $104,348.15 |
| 2025-06-19 | $550,058,483.57 | $4,262,329.58 | $104,637.51 |
| 2025-06-20 | $548,632,843.71 | $2,228,664.47 | $104,312.55 |
| 2025-06-21 | $541,751,762.86 | $8,494,088.96 | $103,049.05 |
| 2025-06-22 | $536,012,576.32 | $5,427,532.47 | $101,656.91 |
| 2025-06-23 | $527,702,641.31 | $10,990,229.14 | $100,540.98 |
| 2025-06-24 | $552,634,494.39 | $7,473,076.05 | $105,331.30 |
| 2025-06-25 | $556,233,180.75 | $5,641,245.50 | $105,436.06 |
| 2025-06-26 | $559,118,425.65 | $7,780,228.58 | $107,158.11 |
| 2025-06-27 | $557,070,246.77 | $6,470,549.14 | $106,842.37 |
| 2025-06-28 | $557,664,538.17 | $4,676,827.38 | $106,852.83 |
| 2025-06-29 | $558,435,747.31 | $3,574,601.55 | $106,878.80 |
| 2025-06-30 | $566,894,262.49 | $5,536,005.60 | $108,326.39 |
| 2025-07-01 | $558,944,930.27 | $8,322,292.29 | $106,811.08 |
| 2025-07-02 | $551,749,823.62 | $3,105,815.54 | $105,493.03 |
| 2025-07-03 | $568,337,910.67 | $6,404,042.98 | $108,605.12 |
| 2025-07-04 | $574,963,317.39 | $7,438,995.80 | $109,302.06 |
| 2025-07-05 | $565,861,502.80 | $5,660,299.04 | $107,935.76 |
| 2025-07-06 | $567,290,153.97 | $3,614,796.69 | $107,943.68 |
| 2025-07-07 | $574,039,642.37 | $4,703,751.59 | $109,058.59 |
| 2025-07-08 | $567,916,224.70 | $9,532,362.31 | $108,205.60 |
| 2025-07-09 | $568,032,577.66 | $9,042,209.39 | $108,725.60 |
| 2025-07-10 | $581,634,853.18 | $15,994,411.81 | $111,240.35 |
| 2025-07-11 | $606,381,613.29 | $12,181,873.13 | $115,864.97 |
| 2025-07-12 | $613,727,461.45 | $5,795,907.98 | $117,309.92 |
| 2025-07-13 | $612,541,557.14 | $4,870,550.99 | $117,178.40 |
| 2025-07-14 | $623,614,094.75 | $5,997,500.90 | $119,163.03 |
| 2025-07-15 | $627,725,320.32 | $15,805,308.85 | $119,657.22 |
| 2025-07-16 | $623,732,987.46 | $28,668,830.46 | $117,388.10 |
| 2025-07-17 | $653,889,931.31 | $12,678,189.58 | $118,780.52 |
| 2025-07-18 | $652,751,943.98 | $12,688,785.33 | $119,241.85 |
| 2025-07-19 | $647,846,159.23 | $7,303,281.75 | $117,740.68 |
| 2025-07-20 | $646,562,448.11 | $2,531,783.72 | $117,646.11 |
| 2025-07-21 | $644,407,540.05 | $6,517,824.93 | $117,118.77 |
| 2025-07-22 | $654,669,722.78 | $11,510,698.10 | $117,042.30 |
| 2025-07-23 | $669,604,604.84 | $20,082,061.94 | $119,900.85 |
| 2025-07-24 | $662,977,583.15 | $19,117,740.64 | $118,361.91 |
| 2025-07-25 | $665,148,509.83 | $12,698,661.93 | $118,166.86 |
| 2025-07-26 | $662,987,394.29 | $34,162,618.95 | $117,210.64 |
| 2025-07-27 | $668,010,363.21 | $10,604,917.65 | $118,076.31 |
| 2025-07-28 | $676,637,384.07 | $8,893,998.46 | $119,411.52 |
| 2025-07-29 | $671,780,654.80 | $12,194,518.14 | $117,695.76 |
| 2025-07-30 | $669,809,239.78 | $12,487,033.71 | $117,469.38 |
| 2025-07-31 | $671,235,172.55 | $3,981,751.45 | $117,529.10 |
| 2025-08-01 | $661,011,739.51 | $3,150,543.93 | $115,629.45 |
| 2025-08-02 | $651,248,435.97 | $6,243,451.45 | $112,968.99 |
| 2025-08-03 | $647,689,949.06 | $3,786,018.24 | $112,229.96 |
| 2025-08-04 | $658,172,041.96 | $4,722,785.84 | $113,915.93 |
| 2025-08-05 | $654,076,477.56 | $24,475,659.81 | $114,778.53 |
| 2025-08-06 | $650,577,239.21 | $12,140,480.37 | $113,927.06 |
| 2025-08-07 | $656,842,032.79 | $9,482,311.86 | $114,981.81 |
| 2025-08-08 | $676,488,278.49 | $6,956,814.68 | $117,666.73 |
| 2025-08-09 | $674,415,495.15 | $7,793,260.78 | $116,790.77 |
| 2025-08-10 | $675,955,933.92 | $8,810,647.83 | $116,753.13 |
| 2025-08-11 | $690,661,242.65 | $10,517,185.74 | $119,364.17 |
| 2025-08-12 | $691,236,196.13 | $28,021,424.82 | $118,520.95 |
| 2025-08-13 | $700,199,851.89 | $10,039,047.13 | $119,702.36 |
| 2025-08-14 | $721,744,950.50 | $20,186,177.09 | $123,445.50 |
| 2025-08-15 | $691,130,392.04 | $23,447,932.08 | $118,082.38 |
| 2025-08-16 | $687,869,391.75 | $9,037,817.14 | $117,277.62 |
| 2025-08-17 | $688,395,098.39 | $5,614,427.51 | $117,253.30 |
| 2025-08-18 | $690,186,730.00 | $4,370,838.82 | $117,454.28 |
| 2025-08-19 | $685,096,137.36 | $8,079,685.50 | $116,087.94 |
| 2025-08-20 | $665,345,091.60 | $4,998,212.74 | $112,517.03 |
| 2025-08-21 | $679,494,185.66 | $6,020,435.46 | $114,040.45 |
| 2025-08-22 | $668,552,235.98 | $4,347,916.37 | $112,261.93 |
| 2025-08-23 | $694,845,661.38 | $7,540,895.66 | $116,436.42 |
| 2025-08-24 | $690,428,108.60 | $6,746,649.68 | $115,262.18 |
| 2025-08-25 | $679,797,364.97 | $9,156,996.51 | $113,191.39 |
| 2025-08-26 | $648,019,438.45 | $13,799,787.61 | $109,722.04 |
| 2025-08-27 | $656,600,027.65 | $8,384,845.45 | $111,432.91 |
| 2025-08-28 | $655,210,714.27 | $7,648,050.21 | $111,039.05 |
| 2025-08-28 | $659,613,220.97 | $6,503,662.43 | $111,958.96 |
Compare live prices of tBTC on top exchanges.
What is tBTC?tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more.tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset.This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization.How does tBTC solve this issue?Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography.That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits.By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised.What is Threshold Network?Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO.Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral.
What’s needed for tokenization are interoperable systems that can meet institutional-grade requirements at scale — reliably, securely, and compliantly....
Read More
NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...
Read More
Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...
Read More
SPX6900 SPX$1.60 15.88%
Dash DASH$33.85 12.39%
Fartcoin FARTCOIN$0.711 11.66%
AI Companions AIC$0.531 9.46%
Zebec Network ZBCN$0.004534 8.89%
Bitcoin BTC$123,328.00 1%
Ethereum ETH$4,548.42 1.31%
XRP XRP$3.02 0.92%
Tether USDT$1.00 -0.03%
BNB BNB$1,162.92 1.07%
Four FORM $1.09 -13.18%
Aster ASTER $1.84 -9.69%
Plasma XPL $0.863 -6.99%
MemeCore M $2.02 -5.56%
MYX Finance MYX $5.16 -5.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
