• Cryptos 17614
  • Exchanges 1309
  • Market Cap $3.53T 0.63%
  • 24h Vol $129.42B
  • Dominance BTC 62.7% ETH 9.6%

Swell Ethereum Live Price Update & Market Capitalization

easy way to earn bitcoin

Swell Ethereum SWETH #203

$3,055.53 6.54% (1d)

Market Overview

Swell Ethereum current market price is $3,055.53 with a 24 hour trading volume of $260.80K. The total available supply of Swell Ethereum is 121.33K SWETH. It has secured Rank 203 in the cryptocurrency market with a marketcap of $370.71M. The SWETH price is 0.2% down in the last one hour.


The high price of the Swell Ethereum is $3,084.15 and low price is $2,850.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Swell Ethereum Rank

203

Swell Ethereum Price

$3,055.53

Market Cap

$370.71M 6.49%

Fully Diluted Valuation

$370.72M

Trading Volume(24h)

$260.80K

Circulating Supply

121.32K SWETH

Total Supply

121.33K SWETH

Max Supply

(Not Available)

High(24h)

$3,084.15

Low(24h)

$2,850.79

All-time High

$4,395.57 30.39%
16 Dec 2024

All-time Low

$1,516.13 101.81%
09 Apr 2025

Cryptocurrency Swell Ethereum Calculator

Want to convert more cryptocurrencies?

Swell Ethereum Historical Data Chart

1h

0.2%

24h

6.54%

7d

7.42%

14d

12.1%

30d

4.65%

60d

11.14%

200d

14.39%

1y

7.44%

Swell Ethereum Historical Data

Historical data of Swell Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$524,229,482.34$1,206,675.46$3,250.57
2024-07-11$529,414,072.95$1,185,581.16$3,287.35
2024-07-12$528,005,649.66$1,213,836.41$3,291.28
2024-07-13$530,347,141.08$990,312.26$3,324.20
2024-07-14$529,029,770.85$2,084,405.39$3,366.61
2024-07-15$541,815,378.01$1,248,208.09$3,450.41
2024-07-16$580,065,353.29$2,105,216.09$3,703.20
2024-07-17$572,750,097.47$957,819.53$3,662.67
2024-07-18$564,497,688.40$1,677,989.83$3,604.89
2024-07-19$568,382,450.55$1,138,885.38$3,641.61
2024-07-20$580,195,185.87$1,492,502.47$3,719.68
2024-07-21$585,157,076.88$3,018,112.51$3,743.14
2024-07-22$586,971,811.01$1,447,211.39$3,758.79
2024-07-23$571,125,926.80$442,729.55$3,659.58
2024-07-24$579,204,551.05$1,076,225.96$3,706.81
2024-07-25$553,074,579.52$869,915.48$3,546.48
2024-07-26$525,924,639.31$752,342.01$3,375.16
2024-07-27$541,208,087.56$1,935,171.85$3,484.24
2024-07-28$537,382,205.70$841,998.41$3,460.38
2024-07-29$539,441,314.02$1,316,473.54$3,482.50
2024-07-30$546,313,081.41$614,366.97$3,527.47
2024-07-31$538,949,604.60$563,411.07$3,481.88
2024-08-01$530,303,093.05$1,149,837.11$3,433.83
2024-08-02$533,739,688.30$1,462,640.23$3,407.85
2024-08-03$492,695,779.91$1,504,912.28$3,174.05
2024-08-04$478,517,925.44$1,441,927.64$3,089.27
2024-08-05$441,425,059.31$4,228,869.10$2,861.90
2024-08-06$389,844,441.91$3,000,613.26$2,574.29
2024-08-07$393,200,562.39$2,843,486.65$2,604.00
2024-08-08$374,790,945.80$1,477,127.10$2,485.48
2024-08-09$426,084,168.23$1,290,426.83$2,834.69
2024-08-10$407,468,593.35$2,088,947.41$2,764.40
2024-08-11$409,331,936.97$485,232.16$2,774.59
2024-08-12$392,948,020.72$697,412.17$2,718.64
2024-08-13$415,799,081.77$1,142,829.34$2,905.77
2024-08-14$409,030,929.07$1,031,279.97$2,873.73
2024-08-15$402,449,246.45$1,613,743.55$2,834.58
2024-08-16$391,109,402.16$1,142,493.52$2,740.44
2024-08-17$387,860,216.54$2,232,583.31$2,763.96
2024-08-18$395,400,392.24$720,864.01$2,792.52
2024-08-19$395,918,764.49$330,782.79$2,790.42
2024-08-20$399,051,188.70$1,414,396.34$2,818.26
2024-08-21$389,520,883.01$564,998.45$2,748.58
2024-08-22$397,090,556.86$706,961.72$2,805.03
2024-08-23$394,160,083.61$699,932.95$2,796.74
2024-08-24$414,189,339.43$2,014,989.31$2,941.96
2024-08-25$412,339,456.69$871,983.38$2,948.27
2024-08-26$410,253,602.12$1,037,241.62$2,930.33
2024-08-27$399,583,605.54$721,150.90$2,860.50
2024-08-28$365,860,918.54$504,377.95$2,621.49
2024-08-29$375,869,261.85$343,824.94$2,698.41
2024-08-30$375,423,496.71$722,472.73$2,693.10
2024-08-31$372,203,532.11$2,876,812.93$2,692.32
2024-09-01$368,913,645.02$1,165,134.82$2,678.12
2024-09-02$352,165,847.59$527,542.86$2,595.97
2024-09-03$366,220,949.26$647,220.78$2,703.54
2024-09-04$351,106,516.80$976,133.93$2,599.69
2024-09-05$350,639,315.16$1,444,226.60$2,609.60
2024-09-06$336,761,573.23$1,546,833.06$2,525.38
2024-09-07$314,212,657.67$784,666.77$2,369.44
2024-09-08$319,946,134.27$759,277.31$2,421.12
2024-09-09$324,668,809.47$633,166.45$2,452.89
2024-09-10$333,197,100.27$523,893.85$2,521.19
2024-09-11$335,316,494.28$566,602.22$2,551.40
2024-09-12$328,928,956.92$508,506.14$2,498.54
2024-09-13$331,157,986.17$1,171,370.10$2,518.82
2024-09-14$341,235,622.76$1,649,724.33$2,607.82
2024-09-15$331,412,198.79$517,845.93$2,577.12
2024-09-16$317,094,169.64$1,235,251.28$2,473.32
2024-09-17$312,689,022.35$2,964,567.52$2,449.26
2024-09-18$319,012,431.95$535,729.71$2,503.43
2024-09-19$319,960,923.61$968,705.17$2,516.40
2024-09-20$333,508,352.08$602,966.36$2,632.01
2024-09-21$344,000,986.42$1,296,809.87$2,726.25
2024-09-22$352,263,488.91$310,287.54$2,787.49
2024-09-23$346,580,062.45$2,200,310.44$2,757.69
2024-09-24$354,721,844.01$1,850,403.71$2,830.22
2024-09-25$355,511,365.67$720,583.51$2,836.39
2024-09-26$344,038,043.17$862,436.82$2,749.58
2024-09-27$351,057,196.42$1,454,427.09$2,811.70
2024-09-28$353,672,631.74$712,118.92$2,881.64
2024-09-29$350,587,029.90$884,569.10$2,860.70
2024-09-30$347,588,280.39$888,223.15$2,840.18
2024-10-01$338,022,823.91$1,192,613.27$2,768.38
2024-10-02$318,114,768.05$1,064,098.97$2,618.07
2024-10-03$306,228,144.87$1,304,029.45$2,524.07
2024-10-04$304,592,426.61$562,331.70$2,510.59
2024-10-05$313,010,366.02$2,861,488.03$2,582.05
2024-10-06$312,888,103.55$749,541.11$2,581.30
2024-10-07$316,288,473.16$1,319,075.91$2,605.81
2024-10-08$314,534,938.15$349,300.88$2,590.28
2024-10-09$316,988,303.44$1,406,378.10$2,612.76
2024-10-10$307,327,161.95$908,758.32$2,532.18
2024-10-11$309,108,886.66$106,822.55$2,547.37
2024-10-12$316,341,234.33$1,165,581.10$2,607.60
2024-10-13$321,212,474.71$1,068,926.35$2,647.06
2024-10-14$320,323,825.47$2,650,245.71$2,641.02
2024-10-15$340,945,103.23$792,154.79$2,810.22
2024-10-16$337,846,866.31$2,451,259.87$2,782.73
2024-10-17$339,414,940.36$1,551,654.50$2,799.59
2024-10-18$337,787,653.36$473,938.46$2,784.68
2024-10-19$343,414,463.35$986,494.16$2,830.58
2024-10-20$344,036,783.20$736,913.83$2,835.71
2024-10-21$356,442,080.70$1,112,729.77$2,937.96
2024-10-22$346,393,533.92$1,018,806.81$2,855.13
2024-10-23$340,837,285.88$2,502,885.68$2,808.51
2024-10-24$327,748,720.57$420,119.93$2,701.48
2024-10-25$329,236,249.98$1,799,343.88$2,713.13
2024-10-26$314,775,725.00$1,242,034.91$2,598.40
2024-10-27$322,086,521.86$745,099.31$2,654.75
2024-10-28$325,742,759.40$1,051,623.55$2,684.51
2024-10-29$333,204,053.73$293,037.49$2,745.56
2024-10-30$341,946,069.94$1,187,661.47$2,826.62
2024-10-31$346,041,361.01$863,362.92$2,852.24
2024-11-01$327,616,578.56$866,878.03$2,699.51
2024-11-02$327,020,648.58$1,124,971.39$2,697.81
2024-11-03$324,171,001.43$1,545,111.45$2,672.14
2024-11-04$319,808,342.42$960,386.28$2,633.77
2024-11-05$311,589,888.30$1,170,421.74$2,568.61
2024-11-06$315,457,759.55$1,265,682.18$2,599.00
2024-11-07$353,379,168.35$1,157,256.32$2,912.55
2024-11-08$375,369,720.90$1,896,997.59$3,093.85
2024-11-09$385,522,668.00$2,364,923.15$3,178.46
2024-11-10$407,345,896.41$1,357,875.82$3,346.02
2024-11-11$413,853,517.94$1,944,928.67$3,412.00
2024-11-12$437,887,301.06$1,187,154.63$3,607.53
2024-11-13$423,405,938.54$1,252,488.65$3,489.91
2024-11-14$414,213,822.19$1,076,356.59$3,411.06
2024-11-15$395,996,152.78$2,090,719.21$3,267.73
2024-11-16$402,283,455.54$1,647,130.31$3,317.79
2024-11-17$407,415,202.22$2,544,878.56$3,360.44
2024-11-18$399,279,449.29$3,153,496.31$3,290.73
2024-11-19$416,488,646.77$2,391,296.21$3,452.86
2024-11-20$404,326,202.34$2,853,989.70$3,332.65
2024-11-21$400,829,725.81$3,429,432.62$3,297.54
2024-11-22$438,006,319.18$767,424.21$3,609.97
2024-11-23$430,949,662.01$1,997,183.94$3,552.08
2024-11-24$442,267,836.67$2,463,588.87$3,638.53
2024-11-25$438,820,258.23$1,646,508.00$3,616.96
2024-11-26$445,158,154.54$1,728,334.32$3,665.15
2024-11-27$433,147,762.25$665,522.46$3,568.88
2024-11-28$478,282,553.68$1,363,889.70$3,943.41
2024-11-29$465,663,924.93$594,321.71$3,837.07
2024-11-30$468,306,067.78$2,604,795.44$3,861.18
2024-12-01$483,895,408.17$1,791,411.34$3,985.31
2024-12-02$483,466,753.07$977,779.83$3,984.95
2024-12-03$474,538,383.68$823,292.07$3,916.60
2024-12-04$473,160,848.63$1,684,564.40$3,898.65
2024-12-05$499,401,241.48$1,913,660.93$4,126.59
2024-12-06$494,432,644.52$1,645,917.83$4,075.34
2024-12-07$522,580,045.95$2,557,018.15$4,308.34
2024-12-08$522,058,971.90$1,561,398.85$4,298.95
2024-12-09$523,362,015.70$2,480,970.01$4,315.79
2024-12-10$484,868,924.73$1,263,126.12$3,987.34
2024-12-11$472,789,998.20$584,697.61$3,896.91
2024-12-12$499,370,212.63$811,513.94$4,113.98
2024-12-13$505,228,319.73$832,653.26$4,172.64
2024-12-14$510,145,576.95$981,869.28$4,206.37
2024-12-15$504,227,102.83$1,588,846.04$4,155.92
2024-12-16$517,845,614.74$1,079,751.70$4,266.75
2024-12-17$521,392,749.79$1,060,335.44$4,292.36
2024-12-18$506,120,982.97$523,919.07$4,170.26
2024-12-19$473,085,559.49$1,705,111.73$3,896.73
2024-12-20$448,779,268.20$1,985,452.91$3,699.25
2024-12-21$452,314,380.24$2,260,008.65$3,730.81
2024-12-22$434,723,148.15$1,842,366.31$3,587.59
2024-12-23$427,608,262.20$1,842,431.97$3,523.38
2024-12-24$445,811,205.30$402,901.82$3,669.63
2024-12-25$455,862,756.53$945,345.98$3,759.64
2024-12-26$455,592,804.04$639,540.39$3,756.99
2024-12-27$433,993,193.28$190,712.97$3,577.70
2024-12-28$433,648,888.85$963,582.05$3,574.24
2024-12-29$442,892,254.82$2,596,704.92$3,649.59
2024-12-30$437,839,521.55$2,725,823.32$3,608.87
2024-12-31$438,492,310.20$1,094,387.67$3,615.65
2025-01-01$435,699,707.70$684,979.40$3,592.97
2025-01-02$437,076,262.05$129,277.05$3,602.55
2025-01-03$451,019,359.17$2,273,702.30$3,717.69
2025-01-04$471,058,680.70$647,558.99$3,882.24
2025-01-05$478,149,396.55$1,813,516.62$3,940.08
2025-01-06$475,576,535.57$1,404,382.46$3,916.84
2025-01-07$480,979,134.56$115,344.17$3,964.90
2025-01-08$441,251,596.89$517,604.64$3,638.23
2025-01-09$434,595,056.57$883,206.62$3,583.15
2025-01-10$420,552,771.84$756,465.38$3,472.95
2025-01-11$427,568,027.69$3,115,396.53$3,525.06
2025-01-12$429,363,006.45$631,890.88$3,538.01
2025-01-13$426,753,349.19$1,581,258.97$3,519.24
2025-01-14$409,714,717.83$1,858,995.22$3,380.08
2025-01-15$421,692,606.90$1,029,699.94$3,476.03
2025-01-16$450,437,692.11$499,176.43$3,712.87
2025-01-17$431,847,872.19$597,594.29$3,568.62
2025-01-18$454,905,248.82$772,449.11$3,751.07
2025-01-19$433,246,034.28$2,105,330.33$3,571.01
2025-01-20$420,538,450.92$627,882.30$3,470.52
2025-01-21$427,050,691.22$1,376,913.36$3,512.72
2025-01-22$434,202,598.83$534,727.90$3,583.63
2025-01-23$424,031,546.72$939,254.63$3,491.97
2025-01-24$435,976,706.49$1,176,709.44$3,593.54
2025-01-25$432,724,970.50$1,275,698.71$3,568.99
2025-01-26$434,816,920.00$1,322,863.90$3,582.69
2025-01-27$424,042,910.62$526,026.93$3,480.62
2025-01-28$414,427,214.06$1,359,214.00$3,417.53
2025-01-29$401,881,308.54$775,106.37$3,314.47
2025-01-30$408,059,888.11$932,376.83$3,361.29
2025-01-31$425,959,661.30$736,485.72$3,505.87
2025-02-01$430,562,603.06$647,662.89$3,549.82
2025-02-02$409,104,023.99$1,222,198.23$3,366.19
2025-02-03$374,599,585.26$830,567.13$3,087.65
2025-02-04$376,257,896.15$1,274,268.45$3,100.06
2025-02-05$356,869,771.83$541,539.14$2,943.66
2025-02-06$364,066,448.73$273,816.85$3,009.56
2025-02-07$350,953,298.02$1,087,037.55$2,892.72
2025-02-08$343,235,822.23$529,746.82$2,829.76
2025-02-09$345,306,495.15$734,035.66$2,846.39
2025-02-10$344,255,455.64$465,914.41$2,837.51
2025-02-11$348,200,565.86$247,588.80$2,870.02
2025-02-12$341,613,609.65$953,471.35$2,813.94
2025-02-13$358,938,782.01$300,940.72$2,956.53
2025-02-14$351,119,239.09$342,903.74$2,894.25
2025-02-15$357,504,031.07$401,328.56$2,946.72
2025-02-16$353,392,964.96$626,333.44$2,913.00
2025-02-17$349,604,158.52$529,023.62$2,882.19
2025-02-18$359,523,414.24$515,292.25$2,967.37
2025-02-19$350,309,593.53$160,512.57$2,888.15
2025-02-20$356,537,309.20$250,392.88$2,938.74
2025-02-21$359,977,090.53$247,770.88$2,966.82
2025-02-22$348,760,692.14$176,580.07$2,874.34
2025-02-23$363,085,559.52$152,795.06$2,991.89
2025-02-24$370,924,515.59$1,004,145.11$3,057.42
2025-02-25$330,213,130.58$495,113.57$2,708.73
2025-02-26$328,260,811.82$720,156.83$2,702.54
2025-02-27$305,382,696.77$118,674.62$2,517.11
2025-02-28$302,381,742.21$283,038.41$2,492.39
2025-03-01$293,101,267.03$575,260.58$2,416.18
2025-03-02$290,561,001.61$323,055.83$2,394.86
2025-03-03$331,011,502.58$705,083.94$2,727.79
2025-03-04$282,324,856.91$432,943.14$2,322.22
2025-03-05$283,657,253.84$469,751.46$2,338.36
2025-03-06$293,621,697.03$127,865.54$2,416.52
2025-03-07$288,083,402.24$536,526.92$2,376.59
2025-03-08$281,250,263.60$762,740.49$2,318.62
2025-03-09$288,423,124.71$50,599.77$2,378.82
2025-03-10$265,115,835.81$233,925.89$2,184.75
2025-03-11$247,415,473.72$451,895.08$2,038.50
2025-03-12$252,317,942.35$288,783.23$2,082.08
2025-03-13$250,825,889.42$110,210.93$2,071.59
2025-03-14$244,969,165.17$238,270.09$2,017.94
2025-03-15$251,701,774.03$318,268.82$2,073.94
2025-03-16$255,390,439.06$123,178.33$2,103.06
2025-03-17$248,315,241.29$491,503.44$2,046.17
2025-03-18$253,856,496.21$134,522.69$2,091.72
2025-03-19$254,292,908.55$27,146.55$2,096.46
2025-03-20$271,386,237.85$224,965.98$2,236.89
2025-03-21$260,590,671.15$229,856.51$2,148.82
2025-03-22$258,692,392.35$658,005.54$2,130.12
2025-03-23$260,492,097.36$308,779.82$2,147.98
2025-03-24$262,958,543.97$88,204.40$2,171.17
2025-03-25$272,824,972.94$220,738.55$2,249.05
2025-03-26$271,979,953.12$33,190.62$2,245.87
2025-03-27$264,338,558.92$30,281.82$2,182.50
2025-03-28$263,745,468.37$639,392.61$2,173.81
2025-03-29$249,632,176.20$68,646.55$2,057.72
2025-03-30$240,861,910.90$462,084.05$1,986.59
2025-03-31$237,484,039.76$200,792.71$1,958.95
2025-04-01$239,907,975.91$209,239.94$1,980.43
2025-04-02$251,426,920.93$90,049.27$2,071.51
2025-04-03$236,897,705.38$61,379.41$1,950.02
2025-04-04$240,128,822.46$289,442.57$1,974.63
2025-04-05$239,589,422.47$217,553.97$1,974.80
2025-04-06$238,121,399.94$62,583.02$1,967.15
2025-04-07$207,395,944.19$228,290.20$1,709.98
2025-04-08$205,839,892.84$536,764.81$1,693.49
2025-04-09$193,817,282.89$185,683.86$1,597.53
2025-04-10$219,203,995.00$269,172.30$1,807.07
2025-04-11$201,205,940.85$68,724.16$1,657.84
2025-04-12$206,695,718.49$108,158.50$1,704.09
2025-04-13$216,960,272.92$382,388.58$1,788.29
2025-04-14$209,592,553.70$73,078.26$1,733.49
2025-04-15$213,572,527.97$233,159.84$1,760.37
2025-04-16$210,159,996.48$325,043.30$1,732.23
2025-04-17$208,497,169.72$244,988.97$1,718.52
2025-04-18$209,062,591.73$604,722.57$1,723.19
2025-04-19$209,798,833.99$178,641.24$1,728.84
2025-04-20$213,442,070.37$66,272.29$1,759.29
2025-04-21$209,102,346.13$45,514.16$1,723.55
2025-04-22$208,245,435.23$36,489.56$1,716.45
2025-04-23$232,050,016.81$65,697.40$1,912.13
2025-04-24$236,902,140.36$450,060.68$1,952.65
2025-04-25$233,745,412.14$86,822.46$1,926.63
2025-04-26$236,691,375.40$222,784.39$1,945.20
2025-04-27$239,374,220.97$35,936.63$1,972.97
2025-04-28$237,194,539.94$320,702.09$1,955.10
2025-04-29$237,562,270.39$109,368.46$1,958.10
2025-04-30$237,448,904.08$198,984.48$1,962.40
2025-05-01$237,265,670.82$13,748.83$1,955.65
2025-05-02$243,054,236.48$78,267.48$2,004.13
2025-05-03$243,402,056.19$80,616.44$2,006.39
2025-05-04$242,485,987.95$71,906.59$1,998.74
2025-05-05$238,722,845.55$78,014.15$1,969.53
2025-05-06$240,589,083.71$54,247.93$1,979.67
2025-05-07$240,134,472.89$216,468.72$1,977.78
2025-05-08$239,325,601.20$24,170.55$1,972.15
2025-05-09$290,227,928.07$35,486.31$2,388.14
2025-05-10$309,543,235.88$558,372.73$2,551.34
2025-05-11$342,069,051.54$684,045.56$2,819.49
2025-05-12$331,449,860.19$404,994.95$2,735.71
2025-05-13$329,888,830.83$288,633.02$2,717.06
2025-05-14$353,269,107.55$169,653.48$2,911.80
2025-05-15$343,413,349.56$81,557.27$2,830.54
2025-05-16$336,567,109.68$171,861.80$2,772.38
2025-05-17$337,603,296.43$195,224.71$2,782.62
2025-05-18$327,360,256.74$143,016.80$2,698.01
2025-05-19$326,540,153.36$43,664.52$2,693.19
2025-05-20$334,114,951.15$437,998.43$2,753.41
2025-05-21$334,061,766.13$220,188.74$2,749.16
2025-05-22$338,558,801.55$219,014.42$2,788.46
2025-05-23$352,110,861.08$147,395.88$2,902.76
2025-05-24$333,224,254.08$97,049.86$2,749.85
2025-05-25$333,885,862.18$278,974.07$2,752.04
2025-05-26$336,578,679.26$215,317.89$2,773.74
2025-05-27$338,979,813.18$43,111.54$2,794.51
2025-05-28$350,991,473.60$42,636.62$2,893.03
2025-05-29$353,844,682.86$24,875.94$2,915.75
2025-05-30$346,677,909.69$137,777.99$2,859.67
2025-05-31$334,085,886.13$21,935.00$2,754.63
2025-06-01$335,768,657.97$221,999.86$2,767.09
2025-06-02$336,017,460.97$36,791.36$2,769.16
2025-06-03$345,844,984.86$135,684.01$2,850.21
2025-06-04$343,186,899.36$511,755.32$2,830.07
2025-06-05$345,769,702.64$249,952.89$2,850.41
2025-06-06$320,832,392.32$217,171.67$2,644.72
2025-06-07$328,768,129.67$758,222.61$2,709.67
2025-06-08$334,292,233.70$180,289.46$2,755.39
2025-06-09$331,717,842.14$304,052.20$2,734.61
2025-06-10$355,944,729.92$125,144.57$2,933.86
2025-06-11$372,061,026.23$114,368.33$3,065.93
2025-06-12$367,606,865.81$284,417.35$3,031.71
2025-06-13$351,797,276.42$78,392.03$2,897.30
2025-06-14$341,949,954.90$151,678.38$2,814.12
2025-06-15$336,380,103.14$83,895.15$2,767.17
2025-06-16$337,835,436.53$38,191.76$2,779.86
2025-06-17$339,374,448.14$11,427.10$2,798.19
2025-06-18$333,242,953.99$47,429.10$2,746.79
2025-06-19$334,313,562.97$80,429.80$2,755.91
2025-06-20$334,389,519.17$57,961.10$2,755.04
2025-06-21$319,005,684.59$106,182.04$2,629.43
2025-06-22$298,785,722.92$148,352.49$2,493.05
2025-06-23$295,178,178.03$82,261.74$2,438.96
2025-06-24$321,881,666.70$56,254.85$2,650.91
2025-06-25$324,719,551.25$58,129.18$2,676.00
2025-06-26$320,271,534.53$155,193.43$2,639.82
2025-06-27$320,398,552.23$204,807.80$2,639.92
2025-06-28$321,407,621.42$182,648.36$2,650.38
2025-06-29$323,283,280.83$178,942.68$2,664.65
2025-06-30$332,359,649.83$192,875.85$2,738.84
2025-07-01$330,161,529.87$22,193.15$2,721.93
2025-07-02$318,907,130.58$331,017.11$2,631.13
2025-07-03$341,349,199.33$109,027.20$2,812.49
2025-07-04$343,599,945.25$143,054.52$2,833.71
2025-07-05$332,793,408.45$204,153.64$2,743.03
2025-07-06$334,355,032.38$7,560.34$2,755.91
2025-07-07$341,016,457.00$147,082.30$2,812.22
2025-07-08$337,457,719.32$189,588.36$2,782.50
2025-07-09$346,896,217.45$272,712.60$2,859.49
2025-07-09$347,673,145.88$204,972.35$2,865.30
easy way to earn bitcoin

About Swell Ethereum

Cryptocurrency Latest News & Updates

PENGU breaks out of cup and handle with 75% upside potential

PENGU appears poised to extend its ongoing rally after successfully breaking above the neckline resistance of a cup and handle pattern on the daily chart. Pudgy Penguins (PENGU) rose over 23% intraday to hit $0.0177, its highest price since January…...

Read More
Trump-backed World Liberty Financial opens vote to make WLFI token tradable

World Liberty Financial, a crypto project tied to U.S. President Donald Trump and his sons, has launched a governance vote that could make its WLFI token tradable across public markets. The proposal went live on July 9 via the platform’s…...

Read More
XYZVerse presale nears $15m as BTC, ETH push spur altcoin rotations

As Bitcoin and Ethereum climb, investor attention is shifting to altcoins, led by XYZVerse, which is nearing $15 million in presale funding and gearing up for major exchange listings. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,278.00
2.35%
ETH
$2,798.57
6.66%
USDT
$1.00
0.01%
XRP
$2.43
4.56%
BNB
$671.70
1.38%
SOL
$158.12
3.38%
USDC
$1.000
0.01%
TRX
$0.291
1.22%
DOGE
$0.182
5.8%
STETH
$2,793.48
6.5%
ADA
$0.632
6.2%
WBTC
$111,227.00
2.42%
HYPE
$41.82
6.7%
WSTETH
$3,380.66
6.61%
SUI
$3.22
10.3%
BCH
$515.26
1.44%
LINK
$14.41
1.85%
XLM
$0.293
10.51%
LEO
$8.96
1.56%
AVAX
$19.55
6.33%
WEETH
$2,996.56
6.56%
HBAR
$0.177
8.92%
USDS
$1.000
0%
SHIB
$0.00001247
4.61%
WETH
$2,795.90
6.55%