• Cryptos 17832
  • Exchanges 1331
  • Market Cap $3.94T 4.03%
  • 24h Vol $150.45B
  • Dominance BTC 59.8% ETH 11.8%

SuperRare Live Price Update & Market Capitalization

easy way to earn bitcoin

SuperRare RARE #847

$0.0535 0.59% (1d)

Market Overview

SuperRare current market price is $0.0535 with a 24 hour trading volume of $14.15M. The total available supply of SuperRare is 1.00B RARE with a maximum supply of 1.00B RARE. It has secured Rank 847 in the cryptocurrency market with a marketcap of $43.85M. The RARE price is 0.05% up in the last one hour.


The high price of the SuperRare is $0.0536 and low price is $0.0504 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SuperRare Rank

847

SuperRare Price

$0.0535

Market Cap

$43.85M 0.64%

Fully Diluted Valuation

$53.52M

Trading Volume(24h)

$14.15M

Circulating Supply

819.30M RARE

Total Supply

1.00B RARE

Max Supply

1.00B RARE

High(24h)

$0.0536

Low(24h)

$0.0504

All-time High

$3.64 98.53%
11 Oct 2021

All-time Low

$0.0419 27.91%
22 Jun 2025

Cryptocurrency SuperRare Calculator

Want to convert more cryptocurrencies?

SuperRare Historical Data Chart

1h

0.05%

24h

0.59%

7d

10.95%

14d

13.21%

30d

6.39%

60d

2.83%

200d

49.3%

1y

35.49%

SuperRare Historical Data

Historical data of SuperRare past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-19$64,654,866.65$1,674,776.30$0.09
2024-07-20$66,106,043.72$1,600,341.32$0.09
2024-07-21$65,893,466.28$1,860,163.74$0.09
2024-07-22$66,225,053.97$2,125,563.64$0.10
2024-07-23$64,942,192.24$13,156,990.24$0.09
2024-07-24$58,699,365.45$5,594,874.95$0.08
2024-07-25$57,886,421.46$2,044,568.18$0.08
2024-07-26$59,692,736.43$6,680,433.21$0.09
2024-07-27$59,974,897.94$3,593,589.13$0.09
2024-07-28$58,784,288.43$1,825,863.54$0.08
2024-07-29$59,142,478.89$1,536,726.07$0.08
2024-07-30$59,372,166.20$1,795,628.44$0.09
2024-07-31$57,526,001.05$1,506,269.90$0.08
2024-08-01$56,421,660.55$1,581,463.67$0.08
2024-08-02$54,034,272.28$2,542,211.32$0.08
2024-08-03$50,210,389.61$2,399,180.87$0.07
2024-08-04$47,980,090.60$1,908,515.56$0.07
2024-08-05$44,880,048.08$2,107,223.43$0.06
2024-08-06$44,056,917.73$4,559,424.51$0.06
2024-08-07$45,691,623.37$2,369,223.38$0.07
2024-08-08$46,214,436.23$4,299,331.76$0.07
2024-08-09$48,330,606.89$3,699,977.88$0.07
2024-08-10$46,694,062.18$2,368,667.96$0.07
2024-08-11$47,362,537.44$1,392,195.82$0.07
2024-08-12$64,051,071.24$42,372,667.16$0.09
2024-08-13$60,005,590.70$50,428,623.56$0.09
2024-08-14$57,582,040.49$16,680,422.30$0.08
2024-08-15$53,072,853.76$8,326,917.10$0.08
2024-08-16$70,299,804.12$84,635,736.52$0.10
2024-08-17$103,839,039.37$267,658,100.62$0.15
2024-08-18$154,153,678.17$668,124,702.54$0.22
2024-08-19$176,726,084.65$772,124,418.91$0.25
2024-08-20$153,771,783.82$403,830,118.91$0.22
2024-08-21$164,449,133.67$382,902,603.73$0.23
2024-08-22$178,257,033.72$354,513,903.53$0.25
2024-08-23$189,630,632.69$189,460,622.81$0.27
2024-08-24$182,405,426.05$156,613,860.13$0.26
2024-08-25$170,136,674.61$153,917,018.41$0.24
2024-08-26$176,636,940.46$133,947,251.68$0.25
2024-08-27$133,433,262.14$142,255,661.56$0.19
2024-08-28$128,644,154.22$95,210,950.19$0.18
2024-08-29$125,080,053.94$72,081,203.26$0.18
2024-08-30$121,954,498.61$59,752,246.55$0.17
2024-08-31$128,992,892.25$60,287,677.14$0.18
2024-09-01$123,192,932.89$43,651,758.94$0.17
2024-09-02$118,500,620.50$33,993,287.58$0.17
2024-09-03$121,036,173.45$39,121,863.11$0.17
2024-09-04$106,912,636.65$24,413,323.97$0.15
2024-09-05$103,984,599.26$36,844,573.23$0.15
2024-09-06$102,018,689.18$22,022,782.84$0.14
2024-09-07$101,801,922.43$32,316,792.90$0.14
2024-09-08$103,361,560.06$22,297,905.55$0.15
2024-09-09$104,239,965.40$23,175,788.14$0.15
2024-09-10$116,739,405.30$54,867,964.66$0.16
2024-09-11$109,706,652.69$32,119,919.54$0.15
2024-09-12$101,339,491.92$24,767,033.43$0.14
2024-09-13$100,114,737.45$18,224,573.50$0.14
2024-09-14$101,217,507.67$15,911,033.46$0.14
2024-09-15$103,014,077.32$26,578,906.31$0.14
2024-09-16$99,782,872.07$43,499,264.36$0.14
2024-09-17$90,348,491.51$32,367,321.72$0.13
2024-09-18$91,559,075.59$16,033,400.28$0.13
2024-09-19$92,625,940.12$18,702,473.91$0.13
2024-09-20$94,311,946.37$17,289,037.08$0.13
2024-09-21$93,158,757.94$15,519,663.63$0.13
2024-09-22$94,362,284.08$8,536,322.80$0.13
2024-09-23$93,319,121.28$14,683,474.19$0.13
2024-09-24$94,788,048.35$13,590,494.69$0.13
2024-09-25$98,035,771.41$11,728,431.88$0.14
2024-09-26$97,290,482.67$13,852,042.77$0.14
2024-09-27$103,324,421.41$24,395,932.26$0.14
2024-09-28$105,890,381.27$19,230,552.73$0.15
2024-09-29$101,816,936.52$10,186,694.61$0.14
2024-09-30$103,045,098.37$10,150,136.59$0.14
2024-10-01$100,282,407.35$13,549,268.25$0.14
2024-10-02$85,870,554.47$32,840,655.18$0.12
2024-10-03$81,757,235.40$22,440,041.45$0.11
2024-10-04$79,743,962.63$10,556,474.74$0.11
2024-10-05$83,208,611.28$13,660,567.31$0.12
2024-10-06$82,056,703.23$5,248,277.18$0.12
2024-10-07$84,396,879.08$3,760,917.73$0.12
2024-10-08$82,882,895.01$8,137,962.86$0.12
2024-10-09$79,555,137.99$5,861,278.97$0.11
2024-10-10$77,348,362.33$7,028,967.46$0.11
2024-10-11$78,364,383.35$6,111,983.65$0.11
2024-10-12$80,875,769.15$6,699,707.55$0.11
2024-10-13$83,526,257.56$5,564,709.83$0.12
2024-10-14$84,988,334.74$16,724,818.72$0.12
2024-10-15$86,838,208.20$8,474,731.26$0.12
2024-10-16$84,820,957.14$8,940,995.18$0.12
2024-10-17$82,224,618.23$5,830,959.99$0.12
2024-10-18$79,110,139.61$5,990,995.55$0.11
2024-10-19$81,814,466.84$5,929,317.78$0.11
2024-10-20$86,005,788.01$8,243,295.27$0.12
2024-10-21$88,018,185.46$12,850,274.96$0.12
2024-10-22$84,682,045.75$9,114,733.10$0.12
2024-10-23$86,571,348.78$9,028,076.59$0.12
2024-10-24$82,607,519.13$7,869,584.42$0.12
2024-10-25$82,260,553.56$3,265,126.39$0.12
2024-10-26$71,036,938.85$6,825,126.68$0.10
2024-10-27$71,435,631.18$5,960,571.85$0.10
2024-10-28$73,682,227.28$4,105,481.52$0.10
2024-10-29$73,334,672.24$5,241,842.82$0.10
2024-10-30$76,693,603.11$5,304,137.90$0.11
2024-10-31$75,427,139.37$3,982,741.05$0.11
2024-11-01$71,244,963.88$4,166,681.52$0.10
2024-11-02$91,554,058.37$103,175,464.54$0.13
2024-11-03$82,491,401.13$117,403,105.21$0.12
2024-11-04$77,605,909.36$33,727,296.93$0.11
2024-11-05$69,534,350.24$22,592,849.23$0.10
2024-11-06$91,979,417.06$80,771,575.20$0.13
2024-11-07$88,861,961.12$60,931,540.59$0.12
2024-11-08$87,577,255.25$24,977,260.83$0.12
2024-11-09$84,759,864.19$17,916,353.77$0.12
2024-11-10$87,486,140.74$17,991,358.21$0.12
2024-11-11$92,209,267.52$33,315,662.04$0.13
2024-11-12$96,081,745.39$25,106,060.76$0.13
2024-11-13$91,409,775.68$32,168,029.08$0.13
2024-11-14$86,276,977.25$22,047,911.51$0.12
2024-11-15$86,214,437.53$46,857,100.48$0.12
2024-11-16$86,922,736.08$18,658,622.72$0.12
2024-11-17$89,186,069.30$14,731,431.14$0.13
2024-11-18$82,622,301.19$15,254,060.61$0.12
2024-11-19$89,109,896.29$14,661,415.70$0.12
2024-11-20$85,510,020.58$12,907,513.69$0.12
2024-11-21$79,903,545.91$13,670,185.76$0.11
2024-11-22$84,993,318.79$14,119,320.44$0.12
2024-11-23$86,463,429.79$10,633,493.22$0.12
2024-11-24$91,229,928.77$15,490,063.60$0.13
2024-11-25$96,859,620.32$21,511,093.65$0.14
2024-11-26$95,104,713.95$18,963,042.02$0.13
2024-11-27$90,555,648.55$17,863,988.99$0.13
2024-11-28$96,613,890.33$14,464,853.80$0.14
2024-11-29$96,054,206.22$9,605,506.50$0.13
2024-11-30$98,255,200.89$9,950,357.96$0.14
2024-12-01$104,507,266.71$16,226,242.09$0.15
2024-12-02$109,419,307.93$19,389,144.98$0.15
2024-12-03$112,354,896.77$17,208,132.27$0.16
2024-12-04$121,170,641.88$25,088,477.90$0.17
2024-12-05$124,921,691.68$27,610,700.57$0.18
2024-12-06$122,070,663.59$23,661,988.76$0.17
2024-12-07$125,007,093.96$17,948,050.63$0.18
2024-12-08$130,340,913.39$75,810,348.37$0.18
2024-12-09$129,525,308.56$22,512,008.93$0.18
2024-12-10$100,234,878.49$35,227,472.28$0.14
2024-12-11$100,407,398.43$28,251,418.27$0.14
2024-12-12$109,718,544.06$17,741,632.19$0.15
2024-12-13$108,985,562.72$15,433,908.92$0.15
2024-12-14$108,969,591.49$9,430,637.98$0.15
2024-12-15$103,521,652.04$4,917,026.10$0.14
2024-12-16$106,552,386.10$5,845,493.43$0.15
2024-12-17$103,496,767.05$7,236,428.62$0.14
2024-12-18$95,911,056.36$8,363,047.53$0.13
2024-12-19$87,295,220.36$12,331,140.66$0.12
2024-12-20$79,844,828.12$16,642,126.71$0.11
2024-12-21$82,239,006.59$16,733,621.37$0.12
2024-12-22$76,878,873.25$9,683,979.37$0.11
2024-12-23$77,194,985.54$7,301,647.17$0.11
2024-12-24$91,364,598.48$8,321,077.79$0.11
2024-12-25$95,023,778.40$5,808,896.93$0.12
2024-12-26$94,428,362.55$5,641,232.26$0.12
2024-12-27$89,312,504.92$6,539,592.98$0.11
2024-12-28$92,015,192.22$16,402,730.85$0.12
2024-12-29$93,230,113.92$10,824,146.72$0.12
2024-12-30$90,082,479.40$4,781,666.83$0.11
2024-12-31$90,075,173.93$5,771,864.00$0.11
2025-01-01$89,081,771.68$6,701,123.47$0.11
2025-01-02$94,584,340.08$15,475,808.56$0.12
2025-01-03$93,787,894.39$16,793,679.70$0.12
2025-01-04$97,175,683.54$7,732,543.30$0.12
2025-01-05$96,710,404.51$5,762,512.84$0.12
2025-01-06$96,359,253.47$5,579,942.71$0.12
2025-01-07$97,139,349.54$8,360,533.34$0.12
2025-01-08$86,015,029.47$10,264,441.51$0.11
2025-01-09$82,639,311.23$9,278,307.33$0.10
2025-01-10$82,398,356.85$7,119,833.89$0.10
2025-01-11$84,503,904.41$7,977,113.73$0.11
2025-01-12$84,397,294.98$4,932,067.64$0.11
2025-01-13$82,697,112.08$5,116,502.25$0.10
2025-01-14$80,195,739.90$10,063,159.27$0.10
2025-01-15$83,243,859.35$6,901,987.66$0.10
2025-01-16$87,153,503.64$7,468,428.89$0.11
2025-01-17$85,490,812.48$11,768,082.73$0.11
2025-01-18$90,159,032.10$14,456,815.88$0.11
2025-01-19$83,741,334.71$12,700,446.77$0.10
2025-01-20$76,174,512.64$18,559,150.85$0.10
2025-01-21$75,660,839.39$20,067,128.61$0.09
2025-01-22$78,187,690.35$11,059,750.76$0.10
2025-01-23$77,056,474.85$10,054,712.17$0.10
2025-01-24$75,641,206.80$12,058,264.99$0.09
2025-01-25$72,994,656.56$12,031,867.21$0.09
2025-01-26$73,976,464.54$9,801,459.81$0.09
2025-01-27$72,865,964.79$9,020,613.48$0.09
2025-01-28$72,421,845.63$16,741,526.13$0.09
2025-01-29$70,326,399.45$20,257,900.80$0.09
2025-01-30$68,725,310.45$16,822,986.20$0.09
2025-01-31$69,404,938.12$11,446,306.20$0.09
2025-02-01$69,979,488.82$12,175,990.01$0.09
2025-02-02$64,747,522.53$10,889,465.54$0.08
2025-02-03$57,049,704.32$13,547,139.53$0.07
2025-02-04$58,534,949.71$22,894,292.63$0.07
2025-02-05$55,170,776.37$14,281,011.30$0.07
2025-02-06$53,777,988.06$7,090,876.15$0.07
2025-02-07$51,935,633.04$7,531,234.19$0.07
2025-02-08$52,098,935.12$8,887,075.46$0.07
2025-02-09$55,989,543.36$14,182,579.34$0.07
2025-02-10$54,200,283.10$10,871,809.92$0.07
2025-02-11$55,469,954.80$11,487,419.86$0.07
2025-02-12$56,049,422.86$6,627,801.63$0.07
2025-02-13$60,036,226.26$12,605,956.64$0.08
2025-02-14$58,104,602.22$9,510,689.85$0.07
2025-02-15$59,286,396.28$9,316,437.97$0.07
2025-02-16$57,828,973.69$8,415,293.03$0.07
2025-02-17$58,158,084.98$6,895,600.33$0.07
2025-02-18$56,567,987.99$3,619,804.94$0.07
2025-02-19$54,259,671.04$5,916,412.44$0.07
2025-02-20$54,409,542.07$3,196,417.05$0.07
2025-02-21$56,876,171.03$5,381,840.11$0.07
2025-02-22$53,593,901.42$9,977,319.98$0.07
2025-02-23$59,570,470.23$26,649,375.50$0.07
2025-02-24$56,061,932.68$15,247,302.07$0.07
2025-02-25$48,324,176.20$12,218,649.38$0.06
2025-02-26$48,885,637.00$17,469,810.48$0.06
2025-02-27$48,750,173.91$10,021,358.83$0.06
2025-02-28$49,500,937.68$14,260,093.13$0.06
2025-03-01$47,953,983.02$15,456,923.45$0.06
2025-03-02$46,097,172.62$10,780,215.46$0.06
2025-03-03$49,686,471.94$18,500,412.25$0.06
2025-03-04$41,912,076.89$16,598,823.11$0.05
2025-03-05$39,803,415.52$17,241,933.99$0.05
2025-03-06$40,548,328.55$10,674,997.32$0.05
2025-03-07$39,363,693.26$10,168,881.90$0.05
2025-03-08$39,071,031.03$12,838,497.68$0.05
2025-03-09$37,803,371.37$8,740,123.64$0.05
2025-03-10$56,624,300.09$275,340,477.28$0.07
2025-03-11$78,955,390.04$659,778,400.50$0.10
2025-03-12$84,251,122.73$520,707,823.73$0.11
2025-03-13$75,724,118.93$186,163,684.35$0.09
2025-03-14$68,623,950.56$114,289,875.65$0.09
2025-03-15$87,020,263.20$308,986,070.68$0.11
2025-03-16$81,306,530.66$124,103,856.44$0.10
2025-03-17$72,796,093.50$71,134,252.77$0.09
2025-03-18$72,893,519.06$85,043,300.03$0.09
2025-03-19$70,233,361.48$74,649,372.37$0.08
2025-03-20$70,953,527.14$66,083,425.21$0.09
2025-03-21$67,843,512.66$46,798,943.14$0.08
2025-03-22$62,713,224.85$46,024,919.41$0.08
2025-03-23$61,841,074.37$27,708,989.66$0.07
2025-03-24$60,592,834.11$23,884,526.75$0.07
2025-03-25$60,953,687.89$27,143,175.86$0.07
2025-03-26$60,680,044.93$29,381,738.38$0.07
2025-03-27$57,397,119.20$23,259,771.44$0.07
2025-03-28$56,615,998.67$23,918,625.41$0.07
2025-03-29$53,868,464.24$25,681,920.28$0.06
2025-03-30$50,441,512.27$31,074,245.63$0.06
2025-03-31$50,436,429.02$18,585,380.94$0.06
2025-04-01$49,532,589.20$29,906,464.38$0.06
2025-04-02$47,287,123.47$22,462,622.67$0.06
2025-04-03$43,996,986.56$38,750,665.70$0.05
2025-04-04$57,999,503.36$287,872,141.71$0.07
2025-04-05$55,357,734.62$223,274,481.48$0.07
2025-04-06$53,219,439.18$115,696,282.69$0.06
2025-04-07$58,218,392.71$163,270,550.88$0.07
2025-04-08$55,781,284.94$98,289,989.01$0.07
2025-04-09$47,932,659.37$43,870,797.09$0.06
2025-04-10$55,271,967.68$70,607,721.92$0.07
2025-04-11$51,240,265.12$30,716,441.39$0.06
2025-04-12$51,183,442.93$30,078,231.45$0.06
2025-04-13$52,001,425.79$27,561,714.68$0.06
2025-04-14$46,486,543.34$20,427,648.15$0.06
2025-04-15$47,229,780.80$20,252,767.98$0.06
2025-04-16$45,931,742.38$18,202,427.38$0.06
2025-04-17$48,486,727.50$111,181,909.34$0.06
2025-04-18$47,373,278.47$46,345,629.24$0.06
2025-04-19$47,615,087.74$16,665,062.98$0.06
2025-04-20$48,165,362.57$19,377,006.34$0.06
2025-04-21$48,049,640.56$18,863,198.25$0.06
2025-04-22$47,568,913.09$19,400,564.33$0.06
2025-04-23$49,511,092.55$26,526,334.60$0.06
2025-04-24$52,384,750.65$37,532,097.83$0.06
2025-04-25$51,257,332.16$40,307,080.62$0.06
2025-04-26$52,749,306.08$30,266,214.70$0.06
2025-04-27$53,031,405.28$23,581,736.36$0.06
2025-04-28$52,975,492.81$79,579,435.73$0.06
2025-04-29$52,466,236.28$33,284,275.32$0.06
2025-04-30$52,130,086.09$16,040,360.86$0.06
2025-05-01$51,837,109.97$30,008,737.47$0.06
2025-05-02$53,464,769.05$24,388,875.99$0.06
2025-05-03$53,887,857.95$17,492,812.03$0.06
2025-05-04$50,634,894.17$14,317,863.26$0.06
2025-05-05$49,709,865.77$11,094,711.75$0.06
2025-05-06$48,744,907.49$10,792,020.55$0.06
2025-05-07$48,612,415.42$13,258,933.42$0.06
2025-05-08$48,859,696.36$9,286,333.26$0.06
2025-05-09$53,526,158.43$17,136,564.89$0.06
2025-05-10$58,371,749.19$25,871,451.98$0.07
2025-05-11$61,476,423.95$22,042,990.07$0.07
2025-05-12$61,046,606.91$23,024,599.70$0.07
2025-05-13$62,203,822.02$26,584,987.58$0.07
2025-05-14$63,246,610.89$22,959,770.66$0.08
2025-05-15$61,676,010.54$35,470,660.09$0.07
2025-05-16$55,744,514.40$26,898,153.84$0.07
2025-05-17$54,155,068.51$19,256,623.55$0.07
2025-05-18$51,450,683.99$15,963,892.98$0.06
2025-05-19$53,510,386.41$13,133,982.32$0.06
2025-05-20$52,323,472.93$11,642,075.49$0.06
2025-05-21$52,796,125.69$6,764,149.17$0.06
2025-05-22$53,688,363.12$9,430,228.13$0.06
2025-05-23$57,242,253.14$11,080,979.01$0.07
2025-05-24$50,590,356.12$18,320,601.00$0.06
2025-05-25$50,620,466.18$9,146,838.57$0.06
2025-05-26$51,159,995.19$8,953,405.77$0.06
2025-05-27$51,491,409.16$17,460,943.14$0.06
2025-05-28$52,037,611.96$11,559,065.74$0.06
2025-05-29$52,659,163.12$10,950,082.55$0.06
2025-05-30$50,993,303.07$10,030,925.11$0.06
2025-05-31$45,115,792.30$14,375,355.35$0.05
2025-06-01$45,777,446.00$11,769,784.76$0.06
2025-06-02$46,908,416.54$11,270,674.74$0.06
2025-06-03$47,918,683.78$8,409,945.12$0.06
2025-06-04$49,335,729.05$10,551,308.62$0.06
2025-06-05$47,419,950.94$5,775,914.36$0.06
2025-06-06$44,739,584.33$7,906,106.42$0.05
2025-06-07$45,459,608.79$8,522,941.26$0.06
2025-06-08$46,978,462.82$4,459,344.83$0.06
2025-06-09$46,726,691.64$5,271,640.08$0.06
2025-06-10$49,135,340.60$7,519,032.05$0.06
2025-06-11$50,156,865.34$10,240,132.57$0.06
2025-06-12$47,706,996.41$10,436,108.12$0.06
2025-06-13$45,061,983.99$13,188,203.09$0.05
2025-06-14$43,906,358.45$14,701,530.56$0.05
2025-06-15$43,005,531.56$8,279,297.87$0.05
2025-06-16$42,580,752.37$6,978,214.86$0.05
2025-06-17$42,297,231.86$9,628,952.73$0.05
2025-06-18$41,134,947.46$10,992,845.30$0.05
2025-06-19$41,297,583.20$10,206,653.18$0.05
2025-06-20$41,053,578.91$6,873,665.76$0.05
2025-06-21$39,668,497.59$9,330,407.83$0.05
2025-06-22$36,691,667.91$10,188,325.23$0.04
2025-06-23$35,829,286.78$15,211,460.99$0.04
2025-06-24$39,624,714.69$10,457,408.91$0.05
2025-06-25$40,113,157.62$8,075,418.65$0.05
2025-06-26$38,204,835.59$7,307,777.91$0.05
2025-06-27$43,383,709.30$112,645,015.31$0.05
2025-06-28$42,164,763.46$70,228,663.48$0.05
2025-06-29$42,609,996.45$13,991,825.44$0.05
2025-06-30$43,456,961.33$16,391,116.09$0.05
2025-07-01$41,968,600.28$14,921,597.94$0.05
2025-07-02$40,317,736.63$9,540,957.35$0.05
2025-07-03$42,236,026.42$11,509,301.21$0.05
2025-07-04$42,395,579.88$11,259,328.25$0.05
2025-07-05$40,198,370.42$7,133,315.06$0.05
2025-07-06$39,894,363.44$5,967,704.66$0.05
2025-07-07$40,472,868.95$5,926,103.22$0.05
2025-07-08$40,284,821.25$6,906,188.08$0.05
2025-07-09$41,955,916.36$36,235,102.27$0.05
2025-07-10$42,500,378.71$17,454,044.71$0.05
2025-07-11$45,226,835.04$13,474,034.56$0.06
2025-07-12$45,773,703.86$23,771,887.00$0.06
2025-07-13$45,473,888.41$19,600,879.74$0.06
2025-07-14$45,710,164.40$13,573,240.57$0.06
2025-07-15$45,752,827.83$18,133,565.29$0.06
2025-07-16$47,629,344.04$20,768,170.94$0.06
2025-07-17$50,682,324.31$46,671,615.00$0.06
2025-07-18$50,956,565.38$70,874,050.46$0.06
2025-07-18$52,241,392.22$67,255,702.80$0.06
easy way to earn bitcoin

SuperRare Markets

Compare live prices of SuperRare on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateRARE/USDT $0.0535$4,188,534
MEXCRARE/USDT $0.0535$1,670,790
BinanceRARE/USDT $0.0536$1,891,915
BinanceRARE/TRY $0.0536$198,181
Coinbase ExchangeRARE/USD $0.0535$744,305
GroveXRARE/USDT $0.0536$695,547
PionexRARE/USDT $0.0536$471,048
LBankRARE/USDT $0.0534$376,061
BitgetRARE/USDT $0.0535$405,199
BinanceRARE/USDC $0.0535$310,407
BitunixRARE/USDT $0.0535$214,001
LATOKENRARE/USDT $0.0535$28,742
KCEXRARE/USDT $0.0535$218,703
CoinTRRARE/TRY $0.0536$137,834
PhemexRARE/USDT $0.0534$38,863
BVOXRARE/USDT $0.0536$78,006
PointPayRARE/USDT $0.0536$87,059
TapbitRARE/USDT $0.0534$166,177
MEXCRARE/USDC $0.0535$56,570
BYDFiRARE/USDT $0.0536$74,041
BitrueRARE/USDC $0.0535$29,008
BittimeRARE/IDR $0.0537$30,322
CoinExRARE/USDT $0.0534$5,439
ToobitRARE/USDT $0.0535$568,871
BitKanRARE/USDT $0.0535$224,709
BingXRARE/USDT $0.0535$76,594
KrakenRARE/USD $0.0535$74,271
TokoCryptoRARE/USDT $0.0536$2,874
OurbitRARE/USDT $0.0535$137,686
DigiFinexRARE/USDT $0.0536$82,656
Nami ExchangeRARE/USDT $0.0536$1,488
BitMartRARE/USDT $0.0535$96,046
BloFinRARE/USDT $0.0534$51,373
BitvavoRARE/EUR $0.0532$23,472
AscendEX (BitMax)RARE/USDT $0.0536$153,224
CoinTRRARE/USDT $0.0537$45,499
Crypto.com ExchangeRARE/USD $0.0534$13,862
Nami ExchangeRARE/VNST $0.0536$1,518
BinanceRARE/BTC $0.0533$10,019
BitrueRARE/USDT $0.0535$10,235
Uniswap V4 (Ethereum)0XBA5BDE662C17E2ADFF1075610382B9B691296350/0X0000000000000000000000000000000000000000 $0.0532$1,737
WEEXRARE/USDT $0.0535$1,144
Sushiswap0XBA5BDE662C17E2ADFF1075610382B9B691296350/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0533$394
Uniswap V3 (Ethereum)0XBA5BDE662C17E2ADFF1075610382B9B691296350/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0537$150
TothemoonRARE/USDT $0.0537$49
Binance USRARE/USDT $0.0534$232
BtcTurk | KriptoRARE/USDT $0.0535$31,278
BtcTurk | KriptoRARE/TRY $0.0535$150,868
BTCCRARE/USDT $0.0536$259,194
Niza.ioRARE/USD $0.0535$18,357
MudrexRARE/USDT $0.0535$734
PionexSUPER/USDT $0.814$28,257
KrakenRARE/EUR $0.0500$1,204
Niza.ioRARE/EUR $0.0500$310
Balancer V20XBA5BDE662C17E2ADFF1075610382B9B691296350/0XD33526068D116CE69F19A9EE46F0BD304F21A51F $0.0713$44
IndodaxRARE/IDR $0.0545$408
Mercado BitcoinRARE/BRL $0.0498$2
Balancer V20XBA100000625A3754423978A60C9317C58A424E3D/0XBA5BDE662C17E2ADFF1075610382B9B691296350 $0.0512$115
Balancer V20XBA5BDE662C17E2ADFF1075610382B9B691296350/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F $0.0561$13
Balancer V20XBA5BDE662C17E2ADFF1075610382B9B691296350/0XFB5453340C03DB5ADE474B27E68B6A9C6B2823EB $0.0562$20
Uniswap V2 (Ethereum)0XBA5BDE662C17E2ADFF1075610382B9B691296350/0XA7925AA2A6E4575AB0C74D169F3BC3E03D4C319A $0.0559$17
KorbitRARE/KRW $0.0626$7
ChangeNOWRARE/BTC $0.0527$6

About SuperRare

Cryptocurrency Latest News & Updates

Ethena’s TVL tops $8B after 50% monthly gain — can ENA sustain uptrend above $0.60?

Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...

Read More
Best cryptos to buy now with strong growth potential: Pepeto, Little PEPE, BlockDAG, Hyperliquid, TRON, Toncoin

With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...

Read More
PENGU continues to plunge as insider wallet moves another $5.6M to exchanges

PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,515.00
0.45%
ETH
$3,866.81
1.59%
XRP
$3.14
0.75%
USDT
$1.000
0%
BNB
$800.37
0.08%
SOL
$180.64
0.19%
USDC
$1.000
0%
STETH
$3,864.45
1.63%
DOGE
$0.223
0.15%
TRX
$0.327
3.22%
ADA
$0.781
0.21%
WSTETH
$4,670.04
1.55%
WBTC
$118,397.00
0.4%
HYPE
$43.06
0.11%
SUI
$3.85
1.84%
XLM
$0.424
1.45%
WBETH
$4,153.44
1.49%
LINK
$18.04
1.83%
BCH
$583.37
3.26%
HBAR
$0.271
4.66%
WEETH
$4,144.83
1.66%
AVAX
$23.84
1.08%
WETH
$3,868.02
1.57%
LTC
$110.58
2.43%
USDE
$1.00
0.03%