• Cryptos 18508
  • Exchanges 1360
  • Market Cap $3.84T 0.44%
  • 24h Vol $123.55B
  • Dominance BTC 56.3% ETH 13.8%

SuiNS Token Live Price Update & Market Capitalization

easy way to earn bitcoin

SuiNS Token NS #1386

$0.113 1.39% (1d)

Market Overview

SuiNS Token current market price is $0.113 with a 24 hour trading volume of $970.23K. The total available supply of SuiNS Token is 500.00M NS with a maximum supply of 500.00M NS. It has secured Rank 1386 in the cryptocurrency market with a marketcap of $17.61M. The NS price is 0.3% down in the last one hour.


The high price of the SuiNS Token is $0.115 and low price is $0.111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SuiNS Token Rank

1386

SuiNS Token Price

$0.113

Market Cap

$17.61M 1.44%

Fully Diluted Valuation

$56.70M

Trading Volume(24h)

$970.23K

Circulating Supply

155.30M NS

Total Supply

500.00M NS

Max Supply

500.00M NS

High(24h)

$0.115

Low(24h)

$0.111

All-time High

$0.534 78.75%
16 Nov 2024

All-time Low

$0.0701 61.75%
16 Feb 2025

Cryptocurrency SuiNS Token Calculator

Want to convert more cryptocurrencies?

SuiNS Token Historical Data Chart

1h

0.3%

24h

1.39%

7d

3.49%

14d

8.45%

30d

0.94%

60d

19.82%

200d

6.19%

1y

0%

SuiNS Token Historical Data

Historical data of SuiNS Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-14$0.00$75,958,000.03$0.49
2024-11-15$0.00$75,958,000.03$0.49
2024-11-16$0.00$57,269,196.72$0.53
2024-11-17$0.00$37,890,346.54$0.43
2024-11-18$0.00$32,880,968.35$0.42
2024-11-19$0.00$29,037,197.39$0.37
2024-11-20$0.00$67,024,694.16$0.38
2024-11-21$0.00$121,859,209.31$0.36
2024-11-22$0.00$122,613,361.59$0.35
2024-11-23$0.00$49,738,330.05$0.31
2024-11-24$0.00$43,601,119.88$0.29
2024-11-25$0.00$52,124,063.26$0.30
2024-11-26$0.00$23,928,445.66$0.27
2024-11-27$0.00$19,433,182.05$0.28
2024-11-28$0.00$48,786,649.08$0.26
2024-11-29$39,661,753.54$8,348,542.12$0.26
2024-11-30$43,498,400.01$25,082,012.47$0.29
2024-12-01$43,442,517.32$16,556,152.21$0.29
2024-12-02$44,533,046.33$7,701,303.74$0.29
2024-12-03$41,687,404.47$4,375,734.02$0.27
2024-12-04$44,525,005.50$5,844,889.69$0.29
2024-12-05$42,775,478.35$4,303,677.35$0.28
2024-12-06$46,861,050.08$27,155,056.94$0.30
2024-12-07$59,375,119.35$21,235,369.27$0.38
2024-12-08$61,071,328.39$16,431,367.30$0.39
2024-12-09$60,379,588.01$14,226,989.79$0.39
2024-12-10$50,957,580.48$17,709,474.89$0.33
2024-12-11$48,455,025.24$10,762,353.57$0.32
2024-12-12$51,208,350.40$20,319,650.27$0.33
2024-12-13$48,553,490.81$18,680,140.57$0.31
2024-12-14$49,182,633.88$11,077,121.81$0.32
2024-12-15$43,053,271.75$13,969,093.48$0.28
2024-12-16$46,921,606.55$9,767,573.59$0.30
2024-12-17$40,849,426.48$7,391,925.00$0.26
2024-12-18$41,053,850.92$19,912,508.28$0.26
2024-12-19$38,330,958.58$7,525,066.00$0.25
2024-12-20$34,518,045.14$15,065,202.67$0.22
2024-12-21$38,438,877.56$36,672,001.56$0.25
2024-12-22$35,347,670.30$8,458,304.46$0.23
2024-12-23$33,398,625.74$5,372,101.59$0.21
2024-12-24$33,914,419.64$13,004,500.74$0.22
2024-12-25$31,654,164.37$9,238,646.97$0.20
2024-12-26$31,536,997.49$6,609,787.48$0.20
2024-12-27$38,278,871.77$16,542,282.57$0.25
2024-12-28$38,143,765.01$11,473,979.80$0.25
2024-12-29$47,173,888.87$12,745,683.01$0.30
2024-12-30$43,758,579.15$25,772,128.77$0.28
2024-12-31$40,092,820.39$19,161,290.13$0.26
2025-01-01$38,694,653.58$22,361,277.00$0.25
2025-01-02$43,626,351.45$12,169,386.40$0.28
2025-01-03$45,973,071.10$26,323,366.44$0.30
2025-01-04$51,692,231.70$12,518,420.15$0.33
2025-01-05$53,355,474.38$10,780,600.22$0.34
2025-01-06$46,357,058.52$9,374,135.34$0.30
2025-01-07$43,834,083.04$9,459,379.39$0.28
2025-01-08$42,088,588.06$8,529,698.99$0.27
2025-01-09$42,301,192.75$8,544,779.08$0.27
2025-01-10$36,950,195.18$14,011,467.72$0.24
2025-01-11$40,064,426.55$6,115,763.31$0.26
2025-01-12$39,186,201.06$2,791,645.11$0.25
2025-01-13$37,133,407.68$2,446,810.43$0.24
2025-01-14$35,760,744.61$3,799,417.32$0.23
2025-01-15$34,382,277.23$4,182,895.33$0.22
2025-01-16$35,819,894.39$2,056,408.49$0.23
2025-01-17$35,869,686.25$2,526,499.76$0.23
2025-01-18$41,515,255.09$3,853,073.24$0.27
2025-01-19$39,410,847.07$4,319,253.53$0.25
2025-01-20$34,064,352.85$2,346,302.90$0.22
2025-01-21$35,971,619.56$4,423,723.72$0.23
2025-01-22$36,852,682.45$2,785,341.74$0.24
2025-01-23$35,056,816.08$2,091,065.53$0.23
2025-01-24$32,716,053.55$4,713,576.68$0.21
2025-01-25$30,222,721.07$3,562,592.24$0.19
2025-01-26$32,523,371.80$5,339,385.64$0.21
2025-01-27$35,342,213.78$10,531,485.65$0.23
2025-01-28$35,569,927.01$5,245,483.83$0.23
2025-01-29$32,970,557.37$5,523,093.26$0.21
2025-01-30$32,649,500.28$4,921,240.39$0.21
2025-01-31$36,631,115.14$3,738,359.12$0.24
2025-02-01$34,528,650.12$4,104,671.14$0.22
2025-02-02$31,845,301.51$1,825,614.98$0.21
2025-02-03$28,327,866.95$4,416,038.06$0.18
2025-02-04$31,376,249.75$11,217,224.37$0.20
2025-02-05$28,913,614.64$5,929,142.46$0.19
2025-02-06$25,905,819.17$3,181,792.66$0.17
2025-02-07$23,555,447.48$2,882,895.79$0.15
2025-02-08$19,333,289.75$10,113,611.63$0.12
2025-02-09$18,470,405.63$8,389,862.90$0.12
2025-02-10$17,171,032.36$10,650,338.15$0.11
2025-02-11$17,121,389.23$1,998,974.57$0.11
2025-02-12$16,916,044.31$5,174,533.81$0.11
2025-02-13$18,210,230.91$2,109,981.18$0.12
2025-02-14$15,301,260.59$3,857,665.31$0.10
2025-02-15$14,415,521.54$3,269,478.92$0.09
2025-02-16$13,064,374.16$3,893,233.12$0.08
2025-02-17$10,930,414.41$5,981,977.14$0.07
2025-02-18$14,919,389.84$12,895,024.79$0.10
2025-02-19$17,499,933.84$9,292,239.89$0.11
2025-02-20$13,279,348.39$6,056,964.37$0.09
2025-02-21$34,533,519.30$77,403,835.84$0.22
2025-02-22$29,562,680.09$24,415,912.29$0.19
2025-02-23$31,366,727.27$6,828,112.90$0.20
2025-02-24$29,645,872.13$5,252,815.46$0.19
2025-02-25$24,238,602.92$4,094,288.38$0.16
2025-02-26$26,921,528.57$6,623,076.85$0.17
2025-02-27$34,868,187.52$9,814,756.74$0.22
2025-02-28$27,152,214.25$7,351,507.03$0.17
2025-03-01$28,122,327.25$4,563,462.90$0.18
2025-03-02$26,956,142.48$2,339,609.73$0.17
2025-03-03$29,614,973.43$5,018,963.50$0.19
2025-03-04$23,214,144.51$4,141,869.91$0.15
2025-03-05$24,972,177.05$3,710,244.64$0.16
2025-03-06$26,034,138.43$2,542,193.15$0.17
2025-03-07$23,916,483.11$4,396,919.90$0.15
2025-03-08$22,620,277.95$3,090,526.21$0.15
2025-03-09$21,496,547.67$1,786,690.90$0.14
2025-03-10$19,115,099.48$2,151,436.57$0.12
2025-03-11$18,222,343.71$3,341,477.27$0.12
2025-03-12$20,110,484.03$2,438,287.33$0.13
2025-03-13$18,697,048.06$1,695,260.40$0.12
2025-03-14$20,609,125.79$2,807,519.07$0.13
2025-03-15$26,214,508.73$5,677,571.68$0.17
2025-03-16$24,240,033.45$3,192,157.87$0.16
2025-03-17$21,854,145.68$2,376,608.11$0.14
2025-03-18$22,406,146.40$2,511,809.42$0.14
2025-03-19$21,621,790.77$1,167,446.36$0.14
2025-03-20$23,038,759.02$1,203,086.79$0.15
2025-03-21$22,251,685.17$1,599,317.30$0.14
2025-03-22$20,811,592.73$1,337,403.18$0.13
2025-03-23$20,626,805.35$603,697.88$0.13
2025-03-24$21,079,240.08$560,957.55$0.14
2025-03-25$21,819,864.04$674,387.66$0.14
2025-03-26$22,328,477.93$1,188,273.96$0.14
2025-03-27$22,522,520.02$2,873,862.28$0.15
2025-03-28$21,342,917.03$6,415,761.85$0.14
2025-03-29$19,472,427.20$2,647,699.68$0.13
2025-03-30$18,688,623.22$5,095,139.14$0.12
2025-03-31$18,679,811.90$3,383,921.86$0.12
2025-04-01$17,452,241.56$3,589,572.92$0.11
2025-04-02$18,318,422.20$1,707,590.20$0.12
2025-04-03$17,385,618.01$1,530,685.63$0.11
2025-04-04$19,313,152.50$4,093,961.18$0.13
2025-04-05$18,211,106.24$5,774,522.45$0.12
2025-04-06$16,383,492.72$6,561,851.44$0.11
2025-04-07$13,952,031.34$3,897,203.79$0.09
2025-04-08$14,803,157.83$2,796,929.40$0.10
2025-04-09$13,690,190.53$1,635,911.81$0.09
2025-04-10$15,200,167.08$1,673,880.44$0.10
2025-04-11$15,783,090.79$2,325,588.16$0.10
2025-04-12$16,319,675.11$4,342,219.49$0.11
2025-04-13$17,028,434.87$1,598,904.26$0.11
2025-04-14$16,725,325.11$2,160,608.38$0.11
2025-04-15$18,324,109.86$10,117,126.46$0.12
2025-04-16$17,928,015.13$2,800,051.20$0.12
2025-04-17$19,816,085.09$12,422,337.84$0.13
2025-04-18$21,299,063.52$6,759,017.67$0.14
2025-04-19$25,050,538.63$16,884,427.29$0.16
2025-04-20$25,681,940.93$14,424,368.57$0.17
2025-04-21$23,322,224.79$8,849,602.54$0.15
2025-04-22$22,578,970.54$5,850,217.86$0.15
2025-04-23$31,121,667.35$15,162,075.16$0.20
2025-04-24$29,769,170.36$32,084,540.76$0.19
2025-04-25$34,916,279.01$13,205,113.43$0.22
2025-04-26$34,134,929.33$16,838,554.02$0.22
2025-04-27$34,060,746.25$7,015,515.74$0.22
2025-04-28$33,758,251.59$7,430,800.66$0.22
2025-04-29$36,049,889.53$6,893,958.05$0.23
2025-04-30$37,755,893.09$4,688,255.21$0.24
2025-05-01$34,086,186.41$10,538,392.56$0.22
2025-05-02$34,230,843.40$3,247,321.71$0.22
2025-05-03$31,465,597.72$4,178,715.78$0.20
2025-05-04$31,664,626.64$2,561,602.90$0.20
2025-05-05$31,637,248.97$2,657,070.62$0.20
2025-05-06$32,976,394.19$2,895,259.23$0.21
2025-05-07$32,482,998.92$4,911,484.29$0.21
2025-05-08$32,178,917.74$4,299,455.52$0.21
2025-05-09$38,953,401.53$11,002,035.78$0.25
2025-05-10$37,310,708.31$3,912,676.97$0.24
2025-05-11$38,336,863.53$3,586,160.63$0.25
2025-05-12$37,374,754.50$3,512,087.41$0.24
2025-05-13$36,562,589.10$4,579,538.85$0.23
2025-05-14$39,273,343.00$6,803,886.23$0.25
2025-05-15$42,834,288.36$21,184,092.33$0.28
2025-05-16$42,875,373.87$25,164,179.99$0.28
2025-05-17$39,183,732.71$32,211,298.12$0.25
2025-05-18$37,807,478.43$3,280,180.73$0.24
2025-05-19$39,129,388.87$4,808,511.78$0.25
2025-05-20$38,917,342.06$3,365,514.98$0.25
2025-05-21$38,377,393.20$3,399,731.40$0.25
2025-05-22$39,489,782.04$4,123,618.58$0.25
2025-05-23$35,878,945.26$7,873,637.92$0.23
2025-05-24$32,031,723.95$4,432,792.67$0.21
2025-05-25$32,374,493.81$2,968,049.80$0.21
2025-05-26$32,731,232.08$10,447,818.78$0.21
2025-05-27$32,073,511.50$2,922,274.35$0.21
2025-05-28$33,966,276.58$2,986,655.89$0.22
2025-05-29$33,789,573.59$26,657,190.74$0.22
2025-05-30$33,240,436.90$13,040,560.98$0.21
2025-05-31$28,931,172.00$4,492,947.95$0.19
2025-06-01$29,194,182.17$6,465,832.73$0.19
2025-06-02$30,089,938.79$3,092,506.14$0.19
2025-06-03$28,880,382.63$5,967,331.66$0.19
2025-06-04$26,488,867.32$4,052,200.52$0.17
2025-06-05$25,741,118.08$2,330,895.20$0.17
2025-06-06$26,997,089.09$4,787,792.57$0.17
2025-06-07$28,215,177.02$2,666,829.50$0.18
2025-06-08$28,513,103.01$2,032,733.10$0.18
2025-06-09$26,147,465.35$6,654,860.90$0.17
2025-06-10$28,590,848.36$3,745,474.37$0.18
2025-06-11$28,610,121.00$4,360,057.21$0.18
2025-06-12$27,804,281.29$6,306,892.40$0.18
2025-06-13$26,720,940.42$4,196,901.03$0.17
2025-06-14$25,164,681.39$3,933,919.11$0.16
2025-06-15$23,938,281.86$2,832,992.45$0.15
2025-06-16$25,212,940.63$2,864,054.99$0.16
2025-06-17$25,178,322.94$2,583,587.41$0.16
2025-06-18$22,384,056.11$3,693,001.68$0.14
2025-06-19$22,419,900.56$3,336,183.76$0.14
2025-06-20$22,848,288.85$2,394,126.74$0.15
2025-06-21$21,306,410.63$2,619,637.40$0.14
2025-06-22$20,222,653.41$2,695,438.01$0.13
2025-06-23$19,297,069.14$6,627,923.05$0.12
2025-06-24$22,900,796.39$3,699,460.76$0.15
2025-06-25$21,768,481.16$5,290,905.09$0.14
2025-06-26$21,277,338.73$3,788,371.27$0.14
2025-06-27$20,274,474.84$3,212,859.43$0.13
2025-06-28$21,015,636.17$3,398,373.48$0.14
2025-06-29$21,724,048.03$2,323,833.19$0.14
2025-06-30$22,558,885.16$2,489,280.97$0.15
2025-07-01$20,686,714.46$4,155,388.27$0.13
2025-07-02$19,274,127.08$3,694,891.55$0.12
2025-07-03$20,963,037.52$2,363,624.32$0.13
2025-07-04$21,799,932.11$2,528,990.95$0.14
2025-07-05$20,691,872.59$1,903,842.58$0.13
2025-07-06$20,820,670.98$1,437,042.69$0.13
2025-07-07$20,970,611.14$2,064,190.85$0.14
2025-07-08$20,588,826.49$1,640,790.29$0.13
2025-07-09$19,273,455.52$3,560,582.97$0.12
2025-07-10$20,875,199.48$3,245,719.10$0.13
2025-07-11$22,267,514.87$5,128,865.35$0.14
2025-07-12$21,861,361.61$2,897,239.39$0.14
2025-07-13$20,722,375.90$3,387,203.23$0.13
2025-07-14$21,952,315.83$1,894,782.24$0.14
2025-07-15$23,543,079.65$4,406,533.21$0.15
2025-07-16$24,844,634.80$4,735,724.45$0.16
2025-07-17$23,012,655.79$3,348,546.86$0.15
2025-07-18$23,428,854.51$4,582,523.36$0.15
2025-07-19$23,204,496.75$5,935,912.24$0.15
2025-07-20$24,324,791.24$4,050,700.22$0.16
2025-07-21$24,647,719.56$3,754,277.70$0.16
2025-07-22$24,345,360.64$3,526,471.98$0.16
2025-07-23$24,242,843.43$4,969,550.19$0.16
2025-07-24$21,690,545.89$4,379,958.13$0.14
2025-07-25$21,449,320.74$4,552,059.58$0.14
2025-07-26$21,869,791.88$4,806,836.81$0.14
2025-07-27$22,669,356.39$3,566,791.21$0.15
2025-07-28$23,790,399.52$4,551,712.60$0.15
2025-07-29$21,430,428.88$4,965,041.17$0.14
2025-07-30$21,020,835.69$4,652,489.33$0.14
2025-07-31$19,364,051.00$5,240,999.67$0.12
2025-08-01$18,667,467.70$4,193,358.31$0.12
2025-08-02$17,527,966.71$5,323,920.21$0.11
2025-08-03$16,894,119.13$4,420,069.44$0.11
2025-08-04$17,608,724.97$2,710,825.06$0.11
2025-08-05$18,210,878.29$2,696,739.47$0.12
2025-08-06$17,414,429.43$2,466,442.21$0.11
2025-08-07$20,809,833.34$8,100,534.47$0.14
2025-08-08$21,988,521.80$18,268,006.55$0.14
2025-08-09$20,527,361.43$4,369,425.82$0.13
2025-08-09$20,424,623.76$3,971,543.69$0.13
easy way to earn bitcoin

SuiNS Token Markets

Compare live prices of SuiNS Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCNS/USDT $0.113$187,139
GateNS/USDT $0.114$186,688
BybitNS/USDT $0.113$186,555
Momentum0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS/0X2::SUI::SUI $0.114$162,461
HibtNS/USDT $0.113$98,064
Cetus0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS/0X2::SUI::SUI $0.113$5,465
Momentum0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.113$5,223
STEAMM0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.114$5,534
CoinExNS/USDT $0.114$2,498
BitgetNS/USDT $0.113$32,831
KuCoinNS/USDT $0.114$18,695
Backpack Exchange NS/USDC $0.113$199
Cetus0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS/0X2::SUI::SUI $0.113$41
Turbos Finance0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS/0X2::SUI::SUI $0.113$71,015
PhemexNS/USDT $0.113$3,890
Aftermath Finance0X0000000000000000000000000000000000000000000000000000000000000002::SUI::SUI/0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS $0.113$3,755
MudrexNS/USDT $0.113$39
Aftermath Finance0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS/0X0000000000000000000000000000000000000000000000000000000000000002::SUI::SUI $0.114$109
WEEXNS/USDT $0.112$4,940
FlowX CLMM0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS/0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP $0.110$413
NovaDAXNS/BRL $0.115$18
CoinoneNS/KRW $0.113$199

About SuiNS Token

Sui Name Service (SuiNS) is a decentralized naming system built on the Sui blockchain, offering users an easy and accessible way to create human-readable names for their wallet addresses, decentralized applications (dApps), smart contracts, and more. This service provides a foundational layer of Web3 infrastructure, aimed at enhancing the user experience by simplifying complex blockchain interactions. Instead of managing long, cryptographic addresses, users can utilize personalized domain-like names that are easier to remember, share, and utilize in transactions.

Cryptocurrency Latest News & Updates

Japan Post Bank to launch a yen-backed digital currency in 2026

Japan Post Bank...

Read More
WLFI token debuts today: can it reach $0.50?

World Liberty Financial token...

Read More
World Liberty Financial’s USD1 expands into Solana

World Liberty Financial USD1...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,578.00
0.16%
ETH
$4,388.97
1.86%
USDT
$1.00
0.02%
XRP
$2.77
1.8%
BNB
$852.26
0.85%
SOL
$199.00
2.14%
USDC
$1.000
0.01%
STETH
$4,381.31
1.66%
DOGE
$0.216
0.85%
TRX
$0.338
1.12%
ADA
$0.821
0.12%
WSTETH
$5,325.53
1.52%
LINK
$23.23
2.24%
WBETH
$4,729.74
1.72%
WBTC
$108,628.00
0.06%
USDE
$1.00
0.03%
HYPE
$44.54
0.44%
WEETH
$4,704.60
1.7%
SUI
$3.26
1.41%
XLM
$0.356
1.07%
BCH
$547.49
0.17%
AVAX
$23.76
0.83%
WETH
$4,393.89
1.64%
CRO
$0.279
4.3%
HBAR
$0.218
2.64%