SuiNS Token current market price is $0.128 with a 24 hour trading volume of $3,133.57K. The total available supply of SuiNS Token is 500.00M NS with a maximum supply of 500.00M NS. It has secured Rank 1330 in the cryptocurrency market with a marketcap of $19.87M. The NS price is 0.35% down in the last one hour.
The high price of the SuiNS Token is $0.136 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1330
$0.128
$19.87M 3.8%
$63.96M
$3,133.57K
155.30M NS
500.00M NS
500.00M NS
$0.136
$0.128
$0.534 76.08%
16 Nov 2024
$0.0701 82.02%
16 Feb 2025
Want to convert more cryptocurrencies?
0.35%
3.41%
16.71%
14.64%
10.77%
30.28%
46.62%
0%
Historical data of SuiNS Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $75,958,000.03 | $0.49 |
| 2024-11-15 | $0.00 | $75,958,000.03 | $0.49 |
| 2024-11-16 | $0.00 | $57,269,196.72 | $0.53 |
| 2024-11-17 | $0.00 | $37,890,346.54 | $0.43 |
| 2024-11-18 | $0.00 | $32,880,968.35 | $0.42 |
| 2024-11-19 | $0.00 | $29,037,197.39 | $0.37 |
| 2024-11-20 | $0.00 | $67,024,694.16 | $0.38 |
| 2024-11-21 | $0.00 | $121,859,209.31 | $0.36 |
| 2024-11-22 | $0.00 | $122,613,361.59 | $0.35 |
| 2024-11-23 | $0.00 | $49,738,330.05 | $0.31 |
| 2024-11-24 | $0.00 | $43,601,119.88 | $0.29 |
| 2024-11-25 | $0.00 | $52,124,063.26 | $0.30 |
| 2024-11-26 | $0.00 | $23,928,445.66 | $0.27 |
| 2024-11-27 | $0.00 | $19,433,182.05 | $0.28 |
| 2024-11-28 | $0.00 | $48,786,649.08 | $0.26 |
| 2024-11-29 | $39,661,753.54 | $8,348,542.12 | $0.26 |
| 2024-11-30 | $43,498,400.01 | $25,082,012.47 | $0.29 |
| 2024-12-01 | $43,442,517.32 | $16,556,152.21 | $0.29 |
| 2024-12-02 | $44,533,046.33 | $7,701,303.74 | $0.29 |
| 2024-12-03 | $41,687,404.47 | $4,375,734.02 | $0.27 |
| 2024-12-04 | $44,525,005.50 | $5,844,889.69 | $0.29 |
| 2024-12-05 | $42,775,478.35 | $4,303,677.35 | $0.28 |
| 2024-12-06 | $46,861,050.08 | $27,155,056.94 | $0.30 |
| 2024-12-07 | $59,375,119.35 | $21,235,369.27 | $0.38 |
| 2024-12-08 | $61,071,328.39 | $16,431,367.30 | $0.39 |
| 2024-12-09 | $60,379,588.01 | $14,226,989.79 | $0.39 |
| 2024-12-10 | $50,957,580.48 | $17,709,474.89 | $0.33 |
| 2024-12-11 | $48,455,025.24 | $10,762,353.57 | $0.32 |
| 2024-12-12 | $51,208,350.40 | $20,319,650.27 | $0.33 |
| 2024-12-13 | $48,553,490.81 | $18,680,140.57 | $0.31 |
| 2024-12-14 | $49,182,633.88 | $11,077,121.81 | $0.32 |
| 2024-12-15 | $43,053,271.75 | $13,969,093.48 | $0.28 |
| 2024-12-16 | $46,921,606.55 | $9,767,573.59 | $0.30 |
| 2024-12-17 | $40,849,426.48 | $7,391,925.00 | $0.26 |
| 2024-12-18 | $41,053,850.92 | $19,912,508.28 | $0.26 |
| 2024-12-19 | $38,330,958.58 | $7,525,066.00 | $0.25 |
| 2024-12-20 | $34,518,045.14 | $15,065,202.67 | $0.22 |
| 2024-12-21 | $38,438,877.56 | $36,672,001.56 | $0.25 |
| 2024-12-22 | $35,347,670.30 | $8,458,304.46 | $0.23 |
| 2024-12-23 | $33,398,625.74 | $5,372,101.59 | $0.21 |
| 2024-12-24 | $33,914,419.64 | $13,004,500.74 | $0.22 |
| 2024-12-25 | $31,654,164.37 | $9,238,646.97 | $0.20 |
| 2024-12-26 | $31,536,997.49 | $6,609,787.48 | $0.20 |
| 2024-12-27 | $38,278,871.77 | $16,542,282.57 | $0.25 |
| 2024-12-28 | $38,143,765.01 | $11,473,979.80 | $0.25 |
| 2024-12-29 | $47,173,888.87 | $12,745,683.01 | $0.30 |
| 2024-12-30 | $43,758,579.15 | $25,772,128.77 | $0.28 |
| 2024-12-31 | $40,092,820.39 | $19,161,290.13 | $0.26 |
| 2025-01-01 | $38,694,653.58 | $22,361,277.00 | $0.25 |
| 2025-01-02 | $43,626,351.45 | $12,169,386.40 | $0.28 |
| 2025-01-03 | $45,973,071.10 | $26,323,366.44 | $0.30 |
| 2025-01-04 | $51,692,231.70 | $12,518,420.15 | $0.33 |
| 2025-01-05 | $53,355,474.38 | $10,780,600.22 | $0.34 |
| 2025-01-06 | $46,357,058.52 | $9,374,135.34 | $0.30 |
| 2025-01-07 | $43,834,083.04 | $9,459,379.39 | $0.28 |
| 2025-01-08 | $42,088,588.06 | $8,529,698.99 | $0.27 |
| 2025-01-09 | $42,301,192.75 | $8,544,779.08 | $0.27 |
| 2025-01-10 | $36,950,195.18 | $14,011,467.72 | $0.24 |
| 2025-01-11 | $40,064,426.55 | $6,115,763.31 | $0.26 |
| 2025-01-12 | $39,186,201.06 | $2,791,645.11 | $0.25 |
| 2025-01-13 | $37,133,407.68 | $2,446,810.43 | $0.24 |
| 2025-01-14 | $35,760,744.61 | $3,799,417.32 | $0.23 |
| 2025-01-15 | $34,382,277.23 | $4,182,895.33 | $0.22 |
| 2025-01-16 | $35,819,894.39 | $2,056,408.49 | $0.23 |
| 2025-01-17 | $35,869,686.25 | $2,526,499.76 | $0.23 |
| 2025-01-18 | $41,515,255.09 | $3,853,073.24 | $0.27 |
| 2025-01-19 | $39,410,847.07 | $4,319,253.53 | $0.25 |
| 2025-01-20 | $34,064,352.85 | $2,346,302.90 | $0.22 |
| 2025-01-21 | $35,971,619.56 | $4,423,723.72 | $0.23 |
| 2025-01-22 | $36,852,682.45 | $2,785,341.74 | $0.24 |
| 2025-01-23 | $35,056,816.08 | $2,091,065.53 | $0.23 |
| 2025-01-24 | $32,716,053.55 | $4,713,576.68 | $0.21 |
| 2025-01-25 | $30,222,721.07 | $3,562,592.24 | $0.19 |
| 2025-01-26 | $32,523,371.80 | $5,339,385.64 | $0.21 |
| 2025-01-27 | $35,342,213.78 | $10,531,485.65 | $0.23 |
| 2025-01-28 | $35,569,927.01 | $5,245,483.83 | $0.23 |
| 2025-01-29 | $32,970,557.37 | $5,523,093.26 | $0.21 |
| 2025-01-30 | $32,649,500.28 | $4,921,240.39 | $0.21 |
| 2025-01-31 | $36,631,115.14 | $3,738,359.12 | $0.24 |
| 2025-02-01 | $34,528,650.12 | $4,104,671.14 | $0.22 |
| 2025-02-02 | $31,845,301.51 | $1,825,614.98 | $0.21 |
| 2025-02-03 | $28,327,866.95 | $4,416,038.06 | $0.18 |
| 2025-02-04 | $31,376,249.75 | $11,217,224.37 | $0.20 |
| 2025-02-05 | $28,913,614.64 | $5,929,142.46 | $0.19 |
| 2025-02-06 | $25,905,819.17 | $3,181,792.66 | $0.17 |
| 2025-02-07 | $23,555,447.48 | $2,882,895.79 | $0.15 |
| 2025-02-08 | $19,333,289.75 | $10,113,611.63 | $0.12 |
| 2025-02-09 | $18,470,405.63 | $8,389,862.90 | $0.12 |
| 2025-02-10 | $17,171,032.36 | $10,650,338.15 | $0.11 |
| 2025-02-11 | $17,121,389.23 | $1,998,974.57 | $0.11 |
| 2025-02-12 | $16,916,044.31 | $5,174,533.81 | $0.11 |
| 2025-02-13 | $18,210,230.91 | $2,109,981.18 | $0.12 |
| 2025-02-14 | $15,301,260.59 | $3,857,665.31 | $0.10 |
| 2025-02-15 | $14,415,521.54 | $3,269,478.92 | $0.09 |
| 2025-02-16 | $13,064,374.16 | $3,893,233.12 | $0.08 |
| 2025-02-17 | $10,930,414.41 | $5,981,977.14 | $0.07 |
| 2025-02-18 | $14,919,389.84 | $12,895,024.79 | $0.10 |
| 2025-02-19 | $17,499,933.84 | $9,292,239.89 | $0.11 |
| 2025-02-20 | $13,279,348.39 | $6,056,964.37 | $0.09 |
| 2025-02-21 | $34,533,519.30 | $77,403,835.84 | $0.22 |
| 2025-02-22 | $29,562,680.09 | $24,415,912.29 | $0.19 |
| 2025-02-23 | $31,366,727.27 | $6,828,112.90 | $0.20 |
| 2025-02-24 | $29,645,872.13 | $5,252,815.46 | $0.19 |
| 2025-02-25 | $24,238,602.92 | $4,094,288.38 | $0.16 |
| 2025-02-26 | $26,921,528.57 | $6,623,076.85 | $0.17 |
| 2025-02-27 | $34,868,187.52 | $9,814,756.74 | $0.22 |
| 2025-02-28 | $27,152,214.25 | $7,351,507.03 | $0.17 |
| 2025-03-01 | $28,122,327.25 | $4,563,462.90 | $0.18 |
| 2025-03-02 | $26,956,142.48 | $2,339,609.73 | $0.17 |
| 2025-03-03 | $29,614,973.43 | $5,018,963.50 | $0.19 |
| 2025-03-04 | $23,214,144.51 | $4,141,869.91 | $0.15 |
| 2025-03-05 | $24,972,177.05 | $3,710,244.64 | $0.16 |
| 2025-03-06 | $26,034,138.43 | $2,542,193.15 | $0.17 |
| 2025-03-07 | $23,916,483.11 | $4,396,919.90 | $0.15 |
| 2025-03-08 | $22,620,277.95 | $3,090,526.21 | $0.15 |
| 2025-03-09 | $21,496,547.67 | $1,786,690.90 | $0.14 |
| 2025-03-10 | $19,115,099.48 | $2,151,436.57 | $0.12 |
| 2025-03-11 | $18,222,343.71 | $3,341,477.27 | $0.12 |
| 2025-03-12 | $20,110,484.03 | $2,438,287.33 | $0.13 |
| 2025-03-13 | $18,697,048.06 | $1,695,260.40 | $0.12 |
| 2025-03-14 | $20,609,125.79 | $2,807,519.07 | $0.13 |
| 2025-03-15 | $26,214,508.73 | $5,677,571.68 | $0.17 |
| 2025-03-16 | $24,240,033.45 | $3,192,157.87 | $0.16 |
| 2025-03-17 | $21,854,145.68 | $2,376,608.11 | $0.14 |
| 2025-03-18 | $22,406,146.40 | $2,511,809.42 | $0.14 |
| 2025-03-19 | $21,621,790.77 | $1,167,446.36 | $0.14 |
| 2025-03-20 | $23,038,759.02 | $1,203,086.79 | $0.15 |
| 2025-03-21 | $22,251,685.17 | $1,599,317.30 | $0.14 |
| 2025-03-22 | $20,811,592.73 | $1,337,403.18 | $0.13 |
| 2025-03-23 | $20,626,805.35 | $603,697.88 | $0.13 |
| 2025-03-24 | $21,079,240.08 | $560,957.55 | $0.14 |
| 2025-03-25 | $21,819,864.04 | $674,387.66 | $0.14 |
| 2025-03-26 | $22,328,477.93 | $1,188,273.96 | $0.14 |
| 2025-03-27 | $22,522,520.02 | $2,873,862.28 | $0.15 |
| 2025-03-28 | $21,342,917.03 | $6,415,761.85 | $0.14 |
| 2025-03-29 | $19,472,427.20 | $2,647,699.68 | $0.13 |
| 2025-03-30 | $18,688,623.22 | $5,095,139.14 | $0.12 |
| 2025-03-31 | $18,679,811.90 | $3,383,921.86 | $0.12 |
| 2025-04-01 | $17,452,241.56 | $3,589,572.92 | $0.11 |
| 2025-04-02 | $18,318,422.20 | $1,707,590.20 | $0.12 |
| 2025-04-03 | $17,385,618.01 | $1,530,685.63 | $0.11 |
| 2025-04-04 | $19,313,152.50 | $4,093,961.18 | $0.13 |
| 2025-04-05 | $18,211,106.24 | $5,774,522.45 | $0.12 |
| 2025-04-06 | $16,383,492.72 | $6,561,851.44 | $0.11 |
| 2025-04-07 | $13,952,031.34 | $3,897,203.79 | $0.09 |
| 2025-04-08 | $14,803,157.83 | $2,796,929.40 | $0.10 |
| 2025-04-09 | $13,690,190.53 | $1,635,911.81 | $0.09 |
| 2025-04-10 | $15,200,167.08 | $1,673,880.44 | $0.10 |
| 2025-04-11 | $15,783,090.79 | $2,325,588.16 | $0.10 |
| 2025-04-12 | $16,319,675.11 | $4,342,219.49 | $0.11 |
| 2025-04-13 | $17,028,434.87 | $1,598,904.26 | $0.11 |
| 2025-04-14 | $16,725,325.11 | $2,160,608.38 | $0.11 |
| 2025-04-15 | $18,324,109.86 | $10,117,126.46 | $0.12 |
| 2025-04-16 | $17,928,015.13 | $2,800,051.20 | $0.12 |
| 2025-04-17 | $19,816,085.09 | $12,422,337.84 | $0.13 |
| 2025-04-18 | $21,299,063.52 | $6,759,017.67 | $0.14 |
| 2025-04-19 | $25,050,538.63 | $16,884,427.29 | $0.16 |
| 2025-04-20 | $25,681,940.93 | $14,424,368.57 | $0.17 |
| 2025-04-21 | $23,322,224.79 | $8,849,602.54 | $0.15 |
| 2025-04-22 | $22,578,970.54 | $5,850,217.86 | $0.15 |
| 2025-04-23 | $31,121,667.35 | $15,162,075.16 | $0.20 |
| 2025-04-24 | $29,769,170.36 | $32,084,540.76 | $0.19 |
| 2025-04-25 | $34,916,279.01 | $13,205,113.43 | $0.22 |
| 2025-04-26 | $34,134,929.33 | $16,838,554.02 | $0.22 |
| 2025-04-27 | $34,060,746.25 | $7,015,515.74 | $0.22 |
| 2025-04-28 | $33,758,251.59 | $7,430,800.66 | $0.22 |
| 2025-04-29 | $36,049,889.53 | $6,893,958.05 | $0.23 |
| 2025-04-30 | $37,755,893.09 | $4,688,255.21 | $0.24 |
| 2025-05-01 | $34,086,186.41 | $10,538,392.56 | $0.22 |
| 2025-05-02 | $34,230,843.40 | $3,247,321.71 | $0.22 |
| 2025-05-03 | $31,465,597.72 | $4,178,715.78 | $0.20 |
| 2025-05-04 | $31,664,626.64 | $2,561,602.90 | $0.20 |
| 2025-05-05 | $31,637,248.97 | $2,657,070.62 | $0.20 |
| 2025-05-06 | $32,976,394.19 | $2,895,259.23 | $0.21 |
| 2025-05-07 | $32,482,998.92 | $4,911,484.29 | $0.21 |
| 2025-05-08 | $32,178,917.74 | $4,299,455.52 | $0.21 |
| 2025-05-09 | $38,953,401.53 | $11,002,035.78 | $0.25 |
| 2025-05-10 | $37,310,708.31 | $3,912,676.97 | $0.24 |
| 2025-05-11 | $38,336,863.53 | $3,586,160.63 | $0.25 |
| 2025-05-12 | $37,374,754.50 | $3,512,087.41 | $0.24 |
| 2025-05-13 | $36,562,589.10 | $4,579,538.85 | $0.23 |
| 2025-05-14 | $39,273,343.00 | $6,803,886.23 | $0.25 |
| 2025-05-15 | $42,834,288.36 | $21,184,092.33 | $0.28 |
| 2025-05-16 | $42,875,373.87 | $25,164,179.99 | $0.28 |
| 2025-05-17 | $39,183,732.71 | $32,211,298.12 | $0.25 |
| 2025-05-18 | $37,807,478.43 | $3,280,180.73 | $0.24 |
| 2025-05-19 | $39,129,388.87 | $4,808,511.78 | $0.25 |
| 2025-05-20 | $38,917,342.06 | $3,365,514.98 | $0.25 |
| 2025-05-21 | $38,377,393.20 | $3,399,731.40 | $0.25 |
| 2025-05-22 | $39,489,782.04 | $4,123,618.58 | $0.25 |
| 2025-05-23 | $35,878,945.26 | $7,873,637.92 | $0.23 |
| 2025-05-24 | $32,031,723.95 | $4,432,792.67 | $0.21 |
| 2025-05-25 | $32,374,493.81 | $2,968,049.80 | $0.21 |
| 2025-05-26 | $32,731,232.08 | $10,447,818.78 | $0.21 |
| 2025-05-27 | $32,073,511.50 | $2,922,274.35 | $0.21 |
| 2025-05-28 | $33,966,276.58 | $2,986,655.89 | $0.22 |
| 2025-05-29 | $33,789,573.59 | $26,657,190.74 | $0.22 |
| 2025-05-30 | $33,240,436.90 | $13,040,560.98 | $0.21 |
| 2025-05-31 | $28,931,172.00 | $4,492,947.95 | $0.19 |
| 2025-06-01 | $29,194,182.17 | $6,465,832.73 | $0.19 |
| 2025-06-02 | $30,089,938.79 | $3,092,506.14 | $0.19 |
| 2025-06-03 | $28,880,382.63 | $5,967,331.66 | $0.19 |
| 2025-06-04 | $26,488,867.32 | $4,052,200.52 | $0.17 |
| 2025-06-05 | $25,741,118.08 | $2,330,895.20 | $0.17 |
| 2025-06-06 | $26,997,089.09 | $4,787,792.57 | $0.17 |
| 2025-06-07 | $28,215,177.02 | $2,666,829.50 | $0.18 |
| 2025-06-08 | $28,513,103.01 | $2,032,733.10 | $0.18 |
| 2025-06-09 | $26,147,465.35 | $6,654,860.90 | $0.17 |
| 2025-06-10 | $28,590,848.36 | $3,745,474.37 | $0.18 |
| 2025-06-11 | $28,610,121.00 | $4,360,057.21 | $0.18 |
| 2025-06-12 | $27,804,281.29 | $6,306,892.40 | $0.18 |
| 2025-06-13 | $26,720,940.42 | $4,196,901.03 | $0.17 |
| 2025-06-14 | $25,164,681.39 | $3,933,919.11 | $0.16 |
| 2025-06-15 | $23,938,281.86 | $2,832,992.45 | $0.15 |
| 2025-06-16 | $25,212,940.63 | $2,864,054.99 | $0.16 |
| 2025-06-17 | $25,178,322.94 | $2,583,587.41 | $0.16 |
| 2025-06-18 | $22,384,056.11 | $3,693,001.68 | $0.14 |
| 2025-06-19 | $22,419,900.56 | $3,336,183.76 | $0.14 |
| 2025-06-20 | $22,848,288.85 | $2,394,126.74 | $0.15 |
| 2025-06-21 | $21,306,410.63 | $2,619,637.40 | $0.14 |
| 2025-06-22 | $20,222,653.41 | $2,695,438.01 | $0.13 |
| 2025-06-23 | $19,297,069.14 | $6,627,923.05 | $0.12 |
| 2025-06-24 | $22,900,796.39 | $3,699,460.76 | $0.15 |
| 2025-06-25 | $21,768,481.16 | $5,290,905.09 | $0.14 |
| 2025-06-26 | $21,277,338.73 | $3,788,371.27 | $0.14 |
| 2025-06-27 | $20,274,474.84 | $3,212,859.43 | $0.13 |
| 2025-06-28 | $21,015,636.17 | $3,398,373.48 | $0.14 |
| 2025-06-29 | $21,724,048.03 | $2,323,833.19 | $0.14 |
| 2025-06-30 | $22,558,885.16 | $2,489,280.97 | $0.15 |
| 2025-07-01 | $20,686,714.46 | $4,155,388.27 | $0.13 |
| 2025-07-02 | $19,274,127.08 | $3,694,891.55 | $0.12 |
| 2025-07-03 | $20,963,037.52 | $2,363,624.32 | $0.13 |
| 2025-07-04 | $21,799,932.11 | $2,528,990.95 | $0.14 |
| 2025-07-05 | $20,691,872.59 | $1,903,842.58 | $0.13 |
| 2025-07-06 | $20,820,670.98 | $1,437,042.69 | $0.13 |
| 2025-07-07 | $20,970,611.14 | $2,064,190.85 | $0.14 |
| 2025-07-08 | $20,588,826.49 | $1,640,790.29 | $0.13 |
| 2025-07-09 | $19,273,455.52 | $3,560,582.97 | $0.12 |
| 2025-07-10 | $20,875,199.48 | $3,245,719.10 | $0.13 |
| 2025-07-11 | $22,267,514.87 | $5,128,865.35 | $0.14 |
| 2025-07-12 | $21,861,361.61 | $2,897,239.39 | $0.14 |
| 2025-07-13 | $20,722,375.90 | $3,387,203.23 | $0.13 |
| 2025-07-14 | $21,952,315.83 | $1,894,782.24 | $0.14 |
| 2025-07-15 | $23,543,079.65 | $4,406,533.21 | $0.15 |
| 2025-07-16 | $24,844,634.80 | $4,735,724.45 | $0.16 |
| 2025-07-17 | $23,012,655.79 | $3,348,546.86 | $0.15 |
| 2025-07-18 | $23,428,854.51 | $4,582,523.36 | $0.15 |
| 2025-07-19 | $23,204,496.75 | $5,935,912.24 | $0.15 |
| 2025-07-20 | $24,324,791.24 | $4,050,700.22 | $0.16 |
| 2025-07-21 | $24,647,719.56 | $3,754,277.70 | $0.16 |
| 2025-07-22 | $24,345,360.64 | $3,526,471.98 | $0.16 |
| 2025-07-23 | $24,242,843.43 | $4,969,550.19 | $0.16 |
| 2025-07-24 | $21,690,545.89 | $4,379,958.13 | $0.14 |
| 2025-07-25 | $21,449,320.74 | $4,552,059.58 | $0.14 |
| 2025-07-26 | $21,869,791.88 | $4,806,836.81 | $0.14 |
| 2025-07-27 | $22,669,356.39 | $3,566,791.21 | $0.15 |
| 2025-07-28 | $23,790,399.52 | $4,551,712.60 | $0.15 |
| 2025-07-29 | $21,430,428.88 | $4,965,041.17 | $0.14 |
| 2025-07-30 | $21,020,835.69 | $4,652,489.33 | $0.14 |
| 2025-07-31 | $19,364,051.00 | $5,240,999.67 | $0.12 |
| 2025-08-01 | $18,667,467.70 | $4,193,358.31 | $0.12 |
| 2025-08-02 | $17,527,966.71 | $5,323,920.21 | $0.11 |
| 2025-08-03 | $16,894,119.13 | $4,420,069.44 | $0.11 |
| 2025-08-04 | $17,608,724.97 | $2,710,825.06 | $0.11 |
| 2025-08-05 | $18,210,878.29 | $2,696,739.47 | $0.12 |
| 2025-08-06 | $17,414,429.43 | $2,466,442.21 | $0.11 |
| 2025-08-07 | $20,809,833.34 | $8,100,534.47 | $0.14 |
| 2025-08-08 | $21,988,521.80 | $18,268,006.55 | $0.14 |
| 2025-08-09 | $20,527,361.43 | $4,369,425.82 | $0.13 |
| 2025-08-09 | $20,424,623.76 | $3,971,543.69 | $0.13 |
Compare live prices of SuiNS Token on top exchanges.
Sui Name Service (SuiNS) is a decentralized naming system built on the Sui blockchain, offering users an easy and accessible way to create human-readable names for their wallet addresses, decentralized applications (dApps), smart contracts, and more. This service provides a foundational layer of Web3 infrastructure, aimed at enhancing the user experience by simplifying complex blockchain interactions. Instead of managing long, cryptographic addresses, users can utilize personalized domain-like names that are easier to remember, share, and utilize in transactions.
XRP, Solana, and Pepeto gear up for the next crypto rally with unique strengths and fresh momentum in 2025. #partnercontent...
Read More
Traders weigh Pepe Coin’s potential 100x jump against Pepeto’s tech and community edge as memecoins heat up in 2025. #sponsoredcontent...
Read More
DOT Miners launches cloud mining for XRP and DOGE holders, offering up to $9,800 daily passive income. #partnercontent...
Read More
Lido DAO LDO$1.31 17.14%
Pi Network PI$0.440 16.85%
AIOZ Network AIOZ$0.400 14.3%
Keeta KTA$1.42 14.13%
Ethena ENA$0.735 13.59%
Bitcoin BTC$116,492.00 -0.22%
Ethereum ETH$4,257.48 5.8%
XRP XRP$3.22 -1.85%
Tether USDT$1.00 0.01%
BNB BNB$798.75 0.46%
Pump.fun PUMP $0.003130 -7.9%
Zebec Network ZBCN $0.005308 -6.32%
Conflux CFX $0.208 -3.57%
Litecoin LTC $120.52 -3.05%
Bitcoin Cash BCH $570.53 -2.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
