SuiNS Token current market price is $0.0460 with a 24 hour trading volume of $1,270.34K. The total available supply of SuiNS Token is 500.00M NS with a maximum supply of 500.00M NS. It has secured Rank 1862 in the cryptocurrency market with a marketcap of $7,190.01K. The NS price is 0.4% up in the last one hour.
The high price of the SuiNS Token is $0.0493 and low price is $0.0439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1862
$0.0460
$7,190.01K 4.35%
$23.15M
$1,270.34K
155.30M NS
500.00M NS
500.00M NS
$0.0493
$0.0439
$0.534 91.3%
16 Nov 2024
$0.0439 5.82%
19 Nov 2025
Want to convert more cryptocurrencies?
0.4%
5.71%
18.4%
26.05%
47.21%
72.42%
77.14%
87.66%
Historical data of SuiNS Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $75,958,000.03 | $0.49 |
| 2024-11-15 | $0.00 | $75,958,000.03 | $0.49 |
| 2024-11-16 | $0.00 | $57,269,196.72 | $0.53 |
| 2024-11-17 | $0.00 | $37,890,346.54 | $0.43 |
| 2024-11-18 | $0.00 | $32,880,968.35 | $0.42 |
| 2024-11-19 | $0.00 | $29,037,197.39 | $0.37 |
| 2024-11-20 | $0.00 | $67,024,694.16 | $0.38 |
| 2024-11-21 | $0.00 | $121,859,209.31 | $0.36 |
| 2024-11-22 | $0.00 | $122,613,361.59 | $0.35 |
| 2024-11-23 | $0.00 | $49,738,330.05 | $0.31 |
| 2024-11-24 | $0.00 | $43,601,119.88 | $0.29 |
| 2024-11-25 | $0.00 | $52,124,063.26 | $0.30 |
| 2024-11-26 | $0.00 | $23,928,445.66 | $0.27 |
| 2024-11-27 | $0.00 | $19,433,182.05 | $0.28 |
| 2024-11-28 | $0.00 | $48,786,649.08 | $0.26 |
| 2024-11-29 | $39,661,753.54 | $8,348,542.12 | $0.26 |
| 2024-11-30 | $43,498,400.01 | $25,082,012.47 | $0.29 |
| 2024-12-01 | $43,442,517.32 | $16,556,152.21 | $0.29 |
| 2024-12-02 | $44,533,046.33 | $7,701,303.74 | $0.29 |
| 2024-12-03 | $41,687,404.47 | $4,375,734.02 | $0.27 |
| 2024-12-04 | $44,525,005.50 | $5,844,889.69 | $0.29 |
| 2024-12-05 | $42,775,478.35 | $4,303,677.35 | $0.28 |
| 2024-12-06 | $46,861,050.08 | $27,155,056.94 | $0.30 |
| 2024-12-07 | $59,375,119.35 | $21,235,369.27 | $0.38 |
| 2024-12-08 | $61,071,328.39 | $16,431,367.30 | $0.39 |
| 2024-12-09 | $60,379,588.01 | $14,226,989.79 | $0.39 |
| 2024-12-10 | $50,957,580.48 | $17,709,474.89 | $0.33 |
| 2024-12-11 | $48,455,025.24 | $10,762,353.57 | $0.32 |
| 2024-12-12 | $51,208,350.40 | $20,319,650.27 | $0.33 |
| 2024-12-13 | $48,553,490.81 | $18,680,140.57 | $0.31 |
| 2024-12-14 | $49,182,633.88 | $11,077,121.81 | $0.32 |
| 2024-12-15 | $43,053,271.75 | $13,969,093.48 | $0.28 |
| 2024-12-16 | $46,921,606.55 | $9,767,573.59 | $0.30 |
| 2024-12-17 | $40,849,426.48 | $7,391,925.00 | $0.26 |
| 2024-12-18 | $41,053,850.92 | $19,912,508.28 | $0.26 |
| 2024-12-19 | $38,330,958.58 | $7,525,066.00 | $0.25 |
| 2024-12-20 | $34,518,045.14 | $15,065,202.67 | $0.22 |
| 2024-12-21 | $38,438,877.56 | $36,672,001.56 | $0.25 |
| 2024-12-22 | $35,347,670.30 | $8,458,304.46 | $0.23 |
| 2024-12-23 | $33,398,625.74 | $5,372,101.59 | $0.21 |
| 2024-12-24 | $33,914,419.64 | $13,004,500.74 | $0.22 |
| 2024-12-25 | $31,654,164.37 | $9,238,646.97 | $0.20 |
| 2024-12-26 | $31,536,997.49 | $6,609,787.48 | $0.20 |
| 2024-12-27 | $38,278,871.77 | $16,542,282.57 | $0.25 |
| 2024-12-28 | $38,143,765.01 | $11,473,979.80 | $0.25 |
| 2024-12-29 | $47,173,888.87 | $12,745,683.01 | $0.30 |
| 2024-12-30 | $43,758,579.15 | $25,772,128.77 | $0.28 |
| 2024-12-31 | $40,092,820.39 | $19,161,290.13 | $0.26 |
| 2025-01-01 | $38,694,653.58 | $22,361,277.00 | $0.25 |
| 2025-01-02 | $43,626,351.45 | $12,169,386.40 | $0.28 |
| 2025-01-03 | $45,973,071.10 | $26,323,366.44 | $0.30 |
| 2025-01-04 | $51,692,231.70 | $12,518,420.15 | $0.33 |
| 2025-01-05 | $53,355,474.38 | $10,780,600.22 | $0.34 |
| 2025-01-06 | $46,357,058.52 | $9,374,135.34 | $0.30 |
| 2025-01-07 | $43,834,083.04 | $9,459,379.39 | $0.28 |
| 2025-01-08 | $42,088,588.06 | $8,529,698.99 | $0.27 |
| 2025-01-09 | $42,301,192.75 | $8,544,779.08 | $0.27 |
| 2025-01-10 | $36,950,195.18 | $14,011,467.72 | $0.24 |
| 2025-01-11 | $40,064,426.55 | $6,115,763.31 | $0.26 |
| 2025-01-12 | $39,186,201.06 | $2,791,645.11 | $0.25 |
| 2025-01-13 | $37,133,407.68 | $2,446,810.43 | $0.24 |
| 2025-01-14 | $35,760,744.61 | $3,799,417.32 | $0.23 |
| 2025-01-15 | $34,382,277.23 | $4,182,895.33 | $0.22 |
| 2025-01-16 | $35,819,894.39 | $2,056,408.49 | $0.23 |
| 2025-01-17 | $35,869,686.25 | $2,526,499.76 | $0.23 |
| 2025-01-18 | $41,515,255.09 | $3,853,073.24 | $0.27 |
| 2025-01-19 | $39,410,847.07 | $4,319,253.53 | $0.25 |
| 2025-01-20 | $34,064,352.85 | $2,346,302.90 | $0.22 |
| 2025-01-21 | $35,971,619.56 | $4,423,723.72 | $0.23 |
| 2025-01-22 | $36,852,682.45 | $2,785,341.74 | $0.24 |
| 2025-01-23 | $35,056,816.08 | $2,091,065.53 | $0.23 |
| 2025-01-24 | $32,716,053.55 | $4,713,576.68 | $0.21 |
| 2025-01-25 | $30,222,721.07 | $3,562,592.24 | $0.19 |
| 2025-01-26 | $32,523,371.80 | $5,339,385.64 | $0.21 |
| 2025-01-27 | $35,342,213.78 | $10,531,485.65 | $0.23 |
| 2025-01-28 | $35,569,927.01 | $5,245,483.83 | $0.23 |
| 2025-01-29 | $32,970,557.37 | $5,523,093.26 | $0.21 |
| 2025-01-30 | $32,649,500.28 | $4,921,240.39 | $0.21 |
| 2025-01-31 | $36,631,115.14 | $3,738,359.12 | $0.24 |
| 2025-02-01 | $34,528,650.12 | $4,104,671.14 | $0.22 |
| 2025-02-02 | $31,845,301.51 | $1,825,614.98 | $0.21 |
| 2025-02-03 | $28,327,866.95 | $4,416,038.06 | $0.18 |
| 2025-02-04 | $31,376,249.75 | $11,217,224.37 | $0.20 |
| 2025-02-05 | $28,913,614.64 | $5,929,142.46 | $0.19 |
| 2025-02-06 | $25,905,819.17 | $3,181,792.66 | $0.17 |
| 2025-02-07 | $23,555,447.48 | $2,882,895.79 | $0.15 |
| 2025-02-08 | $19,333,289.75 | $10,113,611.63 | $0.12 |
| 2025-02-09 | $18,470,405.63 | $8,389,862.90 | $0.12 |
| 2025-02-10 | $17,171,032.36 | $10,650,338.15 | $0.11 |
| 2025-02-11 | $17,121,389.23 | $1,998,974.57 | $0.11 |
| 2025-02-12 | $16,916,044.31 | $5,174,533.81 | $0.11 |
| 2025-02-13 | $18,210,230.91 | $2,109,981.18 | $0.12 |
| 2025-02-14 | $15,301,260.59 | $3,857,665.31 | $0.10 |
| 2025-02-15 | $14,415,521.54 | $3,269,478.92 | $0.09 |
| 2025-02-16 | $13,064,374.16 | $3,893,233.12 | $0.08 |
| 2025-02-17 | $10,930,414.41 | $5,981,977.14 | $0.07 |
| 2025-02-18 | $14,919,389.84 | $12,895,024.79 | $0.10 |
| 2025-02-19 | $17,499,933.84 | $9,292,239.89 | $0.11 |
| 2025-02-20 | $13,279,348.39 | $6,056,964.37 | $0.09 |
| 2025-02-21 | $34,533,519.30 | $77,403,835.84 | $0.22 |
| 2025-02-22 | $29,562,680.09 | $24,415,912.29 | $0.19 |
| 2025-02-23 | $31,366,727.27 | $6,828,112.90 | $0.20 |
| 2025-02-24 | $29,645,872.13 | $5,252,815.46 | $0.19 |
| 2025-02-25 | $24,238,602.92 | $4,094,288.38 | $0.16 |
| 2025-02-26 | $26,921,528.57 | $6,623,076.85 | $0.17 |
| 2025-02-27 | $34,868,187.52 | $9,814,756.74 | $0.22 |
| 2025-02-28 | $27,152,214.25 | $7,351,507.03 | $0.17 |
| 2025-03-01 | $28,122,327.25 | $4,563,462.90 | $0.18 |
| 2025-03-02 | $26,956,142.48 | $2,339,609.73 | $0.17 |
| 2025-03-03 | $29,614,973.43 | $5,018,963.50 | $0.19 |
| 2025-03-04 | $23,214,144.51 | $4,141,869.91 | $0.15 |
| 2025-03-05 | $24,972,177.05 | $3,710,244.64 | $0.16 |
| 2025-03-06 | $26,034,138.43 | $2,542,193.15 | $0.17 |
| 2025-03-07 | $23,916,483.11 | $4,396,919.90 | $0.15 |
| 2025-03-08 | $22,620,277.95 | $3,090,526.21 | $0.15 |
| 2025-03-09 | $21,496,547.67 | $1,786,690.90 | $0.14 |
| 2025-03-10 | $19,115,099.48 | $2,151,436.57 | $0.12 |
| 2025-03-11 | $18,222,343.71 | $3,341,477.27 | $0.12 |
| 2025-03-12 | $20,110,484.03 | $2,438,287.33 | $0.13 |
| 2025-03-13 | $18,697,048.06 | $1,695,260.40 | $0.12 |
| 2025-03-14 | $20,609,125.79 | $2,807,519.07 | $0.13 |
| 2025-03-15 | $26,214,508.73 | $5,677,571.68 | $0.17 |
| 2025-03-16 | $24,240,033.45 | $3,192,157.87 | $0.16 |
| 2025-03-17 | $21,854,145.68 | $2,376,608.11 | $0.14 |
| 2025-03-18 | $22,406,146.40 | $2,511,809.42 | $0.14 |
| 2025-03-19 | $21,621,790.77 | $1,167,446.36 | $0.14 |
| 2025-03-20 | $23,038,759.02 | $1,203,086.79 | $0.15 |
| 2025-03-21 | $22,251,685.17 | $1,599,317.30 | $0.14 |
| 2025-03-22 | $20,811,592.73 | $1,337,403.18 | $0.13 |
| 2025-03-23 | $20,626,805.35 | $603,697.88 | $0.13 |
| 2025-03-24 | $21,079,240.08 | $560,957.55 | $0.14 |
| 2025-03-25 | $21,819,864.04 | $674,387.66 | $0.14 |
| 2025-03-26 | $22,328,477.93 | $1,188,273.96 | $0.14 |
| 2025-03-27 | $22,522,520.02 | $2,873,862.28 | $0.15 |
| 2025-03-28 | $21,342,917.03 | $6,415,761.85 | $0.14 |
| 2025-03-29 | $19,472,427.20 | $2,647,699.68 | $0.13 |
| 2025-03-30 | $18,688,623.22 | $5,095,139.14 | $0.12 |
| 2025-03-31 | $18,679,811.90 | $3,383,921.86 | $0.12 |
| 2025-04-01 | $17,452,241.56 | $3,589,572.92 | $0.11 |
| 2025-04-02 | $18,318,422.20 | $1,707,590.20 | $0.12 |
| 2025-04-03 | $17,385,618.01 | $1,530,685.63 | $0.11 |
| 2025-04-04 | $19,313,152.50 | $4,093,961.18 | $0.13 |
| 2025-04-05 | $18,211,106.24 | $5,774,522.45 | $0.12 |
| 2025-04-06 | $16,383,492.72 | $6,561,851.44 | $0.11 |
| 2025-04-07 | $13,952,031.34 | $3,897,203.79 | $0.09 |
| 2025-04-08 | $14,803,157.83 | $2,796,929.40 | $0.10 |
| 2025-04-09 | $13,690,190.53 | $1,635,911.81 | $0.09 |
| 2025-04-10 | $15,200,167.08 | $1,673,880.44 | $0.10 |
| 2025-04-11 | $15,783,090.79 | $2,325,588.16 | $0.10 |
| 2025-04-12 | $16,319,675.11 | $4,342,219.49 | $0.11 |
| 2025-04-13 | $17,028,434.87 | $1,598,904.26 | $0.11 |
| 2025-04-14 | $16,725,325.11 | $2,160,608.38 | $0.11 |
| 2025-04-15 | $18,324,109.86 | $10,117,126.46 | $0.12 |
| 2025-04-16 | $17,928,015.13 | $2,800,051.20 | $0.12 |
| 2025-04-17 | $19,816,085.09 | $12,422,337.84 | $0.13 |
| 2025-04-18 | $21,299,063.52 | $6,759,017.67 | $0.14 |
| 2025-04-19 | $25,050,538.63 | $16,884,427.29 | $0.16 |
| 2025-04-20 | $25,681,940.93 | $14,424,368.57 | $0.17 |
| 2025-04-21 | $23,322,224.79 | $8,849,602.54 | $0.15 |
| 2025-04-22 | $22,578,970.54 | $5,850,217.86 | $0.15 |
| 2025-04-23 | $31,121,667.35 | $15,162,075.16 | $0.20 |
| 2025-04-24 | $29,769,170.36 | $32,084,540.76 | $0.19 |
| 2025-04-25 | $34,916,279.01 | $13,205,113.43 | $0.22 |
| 2025-04-26 | $34,134,929.33 | $16,838,554.02 | $0.22 |
| 2025-04-27 | $34,060,746.25 | $7,015,515.74 | $0.22 |
| 2025-04-28 | $33,758,251.59 | $7,430,800.66 | $0.22 |
| 2025-04-29 | $36,049,889.53 | $6,893,958.05 | $0.23 |
| 2025-04-30 | $37,755,893.09 | $4,688,255.21 | $0.24 |
| 2025-05-01 | $34,086,186.41 | $10,538,392.56 | $0.22 |
| 2025-05-02 | $34,230,843.40 | $3,247,321.71 | $0.22 |
| 2025-05-03 | $31,465,597.72 | $4,178,715.78 | $0.20 |
| 2025-05-04 | $31,664,626.64 | $2,561,602.90 | $0.20 |
| 2025-05-05 | $31,637,248.97 | $2,657,070.62 | $0.20 |
| 2025-05-06 | $32,976,394.19 | $2,895,259.23 | $0.21 |
| 2025-05-07 | $32,482,998.92 | $4,911,484.29 | $0.21 |
| 2025-05-08 | $32,178,917.74 | $4,299,455.52 | $0.21 |
| 2025-05-09 | $38,953,401.53 | $11,002,035.78 | $0.25 |
| 2025-05-10 | $37,310,708.31 | $3,912,676.97 | $0.24 |
| 2025-05-11 | $38,336,863.53 | $3,586,160.63 | $0.25 |
| 2025-05-12 | $37,374,754.50 | $3,512,087.41 | $0.24 |
| 2025-05-13 | $36,562,589.10 | $4,579,538.85 | $0.23 |
| 2025-05-14 | $39,273,343.00 | $6,803,886.23 | $0.25 |
| 2025-05-15 | $42,834,288.36 | $21,184,092.33 | $0.28 |
| 2025-05-16 | $42,875,373.87 | $25,164,179.99 | $0.28 |
| 2025-05-17 | $39,183,732.71 | $32,211,298.12 | $0.25 |
| 2025-05-18 | $37,807,478.43 | $3,280,180.73 | $0.24 |
| 2025-05-19 | $39,129,388.87 | $4,808,511.78 | $0.25 |
| 2025-05-20 | $38,917,342.06 | $3,365,514.98 | $0.25 |
| 2025-05-21 | $38,377,393.20 | $3,399,731.40 | $0.25 |
| 2025-05-22 | $39,489,782.04 | $4,123,618.58 | $0.25 |
| 2025-05-23 | $35,878,945.26 | $7,873,637.92 | $0.23 |
| 2025-05-24 | $32,031,723.95 | $4,432,792.67 | $0.21 |
| 2025-05-25 | $32,374,493.81 | $2,968,049.80 | $0.21 |
| 2025-05-26 | $32,731,232.08 | $10,447,818.78 | $0.21 |
| 2025-05-27 | $32,073,511.50 | $2,922,274.35 | $0.21 |
| 2025-05-28 | $33,966,276.58 | $2,986,655.89 | $0.22 |
| 2025-05-29 | $33,789,573.59 | $26,657,190.74 | $0.22 |
| 2025-05-30 | $33,240,436.90 | $13,040,560.98 | $0.21 |
| 2025-05-31 | $28,931,172.00 | $4,492,947.95 | $0.19 |
| 2025-06-01 | $29,194,182.17 | $6,465,832.73 | $0.19 |
| 2025-06-02 | $30,089,938.79 | $3,092,506.14 | $0.19 |
| 2025-06-03 | $28,880,382.63 | $5,967,331.66 | $0.19 |
| 2025-06-04 | $26,488,867.32 | $4,052,200.52 | $0.17 |
| 2025-06-05 | $25,741,118.08 | $2,330,895.20 | $0.17 |
| 2025-06-06 | $26,997,089.09 | $4,787,792.57 | $0.17 |
| 2025-06-07 | $28,215,177.02 | $2,666,829.50 | $0.18 |
| 2025-06-08 | $28,513,103.01 | $2,032,733.10 | $0.18 |
| 2025-06-09 | $26,147,465.35 | $6,654,860.90 | $0.17 |
| 2025-06-10 | $28,590,848.36 | $3,745,474.37 | $0.18 |
| 2025-06-11 | $28,610,121.00 | $4,360,057.21 | $0.18 |
| 2025-06-12 | $27,804,281.29 | $6,306,892.40 | $0.18 |
| 2025-06-13 | $26,720,940.42 | $4,196,901.03 | $0.17 |
| 2025-06-14 | $25,164,681.39 | $3,933,919.11 | $0.16 |
| 2025-06-15 | $23,938,281.86 | $2,832,992.45 | $0.15 |
| 2025-06-16 | $25,212,940.63 | $2,864,054.99 | $0.16 |
| 2025-06-17 | $25,178,322.94 | $2,583,587.41 | $0.16 |
| 2025-06-18 | $22,384,056.11 | $3,693,001.68 | $0.14 |
| 2025-06-19 | $22,419,900.56 | $3,336,183.76 | $0.14 |
| 2025-06-20 | $22,848,288.85 | $2,394,126.74 | $0.15 |
| 2025-06-21 | $21,306,410.63 | $2,619,637.40 | $0.14 |
| 2025-06-22 | $20,222,653.41 | $2,695,438.01 | $0.13 |
| 2025-06-23 | $19,297,069.14 | $6,627,923.05 | $0.12 |
| 2025-06-24 | $22,900,796.39 | $3,699,460.76 | $0.15 |
| 2025-06-25 | $21,768,481.16 | $5,290,905.09 | $0.14 |
| 2025-06-26 | $21,277,338.73 | $3,788,371.27 | $0.14 |
| 2025-06-27 | $20,274,474.84 | $3,212,859.43 | $0.13 |
| 2025-06-28 | $21,015,636.17 | $3,398,373.48 | $0.14 |
| 2025-06-29 | $21,724,048.03 | $2,323,833.19 | $0.14 |
| 2025-06-30 | $22,558,885.16 | $2,489,280.97 | $0.15 |
| 2025-07-01 | $20,686,714.46 | $4,155,388.27 | $0.13 |
| 2025-07-02 | $19,274,127.08 | $3,694,891.55 | $0.12 |
| 2025-07-03 | $20,963,037.52 | $2,363,624.32 | $0.13 |
| 2025-07-04 | $21,799,932.11 | $2,528,990.95 | $0.14 |
| 2025-07-05 | $20,691,872.59 | $1,903,842.58 | $0.13 |
| 2025-07-06 | $20,820,670.98 | $1,437,042.69 | $0.13 |
| 2025-07-07 | $20,970,611.14 | $2,064,190.85 | $0.14 |
| 2025-07-08 | $20,588,826.49 | $1,640,790.29 | $0.13 |
| 2025-07-09 | $19,273,455.52 | $3,560,582.97 | $0.12 |
| 2025-07-10 | $20,875,199.48 | $3,245,719.10 | $0.13 |
| 2025-07-11 | $22,267,514.87 | $5,128,865.35 | $0.14 |
| 2025-07-12 | $21,861,361.61 | $2,897,239.39 | $0.14 |
| 2025-07-13 | $20,722,375.90 | $3,387,203.23 | $0.13 |
| 2025-07-14 | $21,952,315.83 | $1,894,782.24 | $0.14 |
| 2025-07-15 | $23,543,079.65 | $4,406,533.21 | $0.15 |
| 2025-07-16 | $24,844,634.80 | $4,735,724.45 | $0.16 |
| 2025-07-17 | $23,012,655.79 | $3,348,546.86 | $0.15 |
| 2025-07-18 | $23,428,854.51 | $4,582,523.36 | $0.15 |
| 2025-07-19 | $23,204,496.75 | $5,935,912.24 | $0.15 |
| 2025-07-20 | $24,324,791.24 | $4,050,700.22 | $0.16 |
| 2025-07-21 | $24,647,719.56 | $3,754,277.70 | $0.16 |
| 2025-07-22 | $24,345,360.64 | $3,526,471.98 | $0.16 |
| 2025-07-23 | $24,242,843.43 | $4,969,550.19 | $0.16 |
| 2025-07-24 | $21,690,545.89 | $4,379,958.13 | $0.14 |
| 2025-07-25 | $21,449,320.74 | $4,552,059.58 | $0.14 |
| 2025-07-26 | $21,869,791.88 | $4,806,836.81 | $0.14 |
| 2025-07-27 | $22,669,356.39 | $3,566,791.21 | $0.15 |
| 2025-07-28 | $23,790,399.52 | $4,551,712.60 | $0.15 |
| 2025-07-29 | $21,430,428.88 | $4,965,041.17 | $0.14 |
| 2025-07-30 | $21,020,835.69 | $4,652,489.33 | $0.14 |
| 2025-07-31 | $19,364,051.00 | $5,240,999.67 | $0.12 |
| 2025-08-01 | $18,667,467.70 | $4,193,358.31 | $0.12 |
| 2025-08-02 | $17,527,966.71 | $5,323,920.21 | $0.11 |
| 2025-08-03 | $16,894,119.13 | $4,420,069.44 | $0.11 |
| 2025-08-04 | $17,608,724.97 | $2,710,825.06 | $0.11 |
| 2025-08-05 | $18,210,878.29 | $2,696,739.47 | $0.12 |
| 2025-08-06 | $17,414,429.43 | $2,466,442.21 | $0.11 |
| 2025-08-07 | $20,809,833.34 | $8,100,534.47 | $0.14 |
| 2025-08-08 | $21,988,521.80 | $18,268,006.55 | $0.14 |
| 2025-08-09 | $20,527,361.43 | $4,369,425.82 | $0.13 |
| 2025-08-10 | $19,906,798.38 | $3,141,048.60 | $0.13 |
| 2025-08-11 | $19,634,940.68 | $4,954,055.17 | $0.13 |
| 2025-08-12 | $18,722,782.29 | $5,274,968.17 | $0.12 |
| 2025-08-13 | $19,567,651.22 | $2,916,369.27 | $0.13 |
| 2025-08-14 | $20,777,689.44 | $7,208,911.84 | $0.13 |
| 2025-08-15 | $21,353,908.59 | $9,177,612.64 | $0.14 |
| 2025-08-16 | $20,502,137.17 | $6,754,066.18 | $0.13 |
| 2025-08-17 | $20,503,836.68 | $3,435,604.95 | $0.13 |
| 2025-08-18 | $20,258,573.48 | $3,390,640.36 | $0.13 |
| 2025-08-19 | $19,203,199.21 | $5,797,158.84 | $0.12 |
| 2025-08-20 | $18,452,824.67 | $3,422,451.61 | $0.12 |
| 2025-08-21 | $19,175,164.81 | $3,780,166.80 | $0.12 |
| 2025-08-22 | $18,470,641.42 | $2,999,845.56 | $0.12 |
| 2025-08-23 | $20,153,210.94 | $3,373,518.19 | $0.13 |
| 2025-08-24 | $19,647,822.07 | $3,477,451.57 | $0.13 |
| 2025-08-25 | $19,325,631.81 | $3,300,781.03 | $0.12 |
| 2025-08-26 | $17,662,253.71 | $4,062,268.96 | $0.11 |
| 2025-08-27 | $18,643,094.11 | $3,627,449.51 | $0.12 |
| 2025-08-28 | $17,719,753.22 | $3,365,543.61 | $0.11 |
| 2025-08-29 | $18,302,349.93 | $1,799,126.98 | $0.12 |
| 2025-08-30 | $17,435,582.35 | $1,647,231.06 | $0.11 |
| 2025-08-31 | $17,793,660.47 | $1,628,745.87 | $0.11 |
| 2025-09-01 | $17,560,841.64 | $409,889.54 | $0.11 |
| 2025-09-02 | $17,164,689.32 | $1,518,414.31 | $0.11 |
| 2025-09-03 | $17,879,465.13 | $1,041,769.37 | $0.12 |
| 2025-09-04 | $18,853,875.49 | $1,229,787.57 | $0.12 |
| 2025-09-05 | $19,484,584.04 | $1,627,759.97 | $0.13 |
| 2025-09-06 | $21,575,062.13 | $13,009,358.79 | $0.14 |
| 2025-09-07 | $19,743,205.88 | $4,014,288.13 | $0.13 |
| 2025-09-08 | $19,121,798.15 | $1,431,069.71 | $0.12 |
| 2025-09-09 | $20,013,950.47 | $2,020,313.60 | $0.13 |
| 2025-09-10 | $19,395,868.50 | $1,461,917.58 | $0.12 |
| 2025-09-11 | $20,209,963.56 | $2,182,275.45 | $0.13 |
| 2025-09-12 | $23,646,364.20 | $5,875,565.60 | $0.15 |
| 2025-09-13 | $25,383,490.38 | $11,620,030.91 | $0.16 |
| 2025-09-14 | $26,998,734.96 | $4,735,374.80 | $0.17 |
| 2025-09-15 | $28,218,003.19 | $9,874,323.13 | $0.18 |
| 2025-09-16 | $25,144,440.78 | $3,915,129.60 | $0.16 |
| 2025-09-17 | $29,276,449.00 | $7,256,181.53 | $0.19 |
| 2025-09-17 | $27,108,733.48 | $5,925,255.45 | $0.17 |
Compare live prices of SuiNS Token on top exchanges.
Sui Name Service (SuiNS) is a decentralized naming system built on the Sui blockchain, offering users an easy and accessible way to create human-readable names for their wallet addresses, decentralized applications (dApps), smart contracts, and more. This service provides a foundational layer of Web3 infrastructure, aimed at enhancing the user experience by simplifying complex blockchain interactions. Instead of managing long, cryptographic addresses, users can utilize personalized domain-like names that are easier to remember, share, and utilize in transactions.
The privacy coin has seen a significant rally, and Ran Neuner of Crypto Banter says he has a pretty good idea about who's behind it....
Read More
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....
Read More
Starknet STRK$0.247 20.39%
MYX Finance MYX$3.03 8.11%
ZKsync ZK$0.0495 6.99%
Artificial Superintelligence Alliance FET$0.323 6.93%
Zcash ZEC$658.16 5.31%
Bitcoin BTC$90,321.00 -2.69%
Ethereum ETH$2,969.53 -4.67%
Tether USDT$0.999 -0.07%
XRP XRP$2.08 -6.3%
BNB BNB$893.18 -4.27%
AB AB $0.006414 -19.57%
Horizen ZEN $14.27 -16.05%
Fasttoken FTN $1.71 -14.38%
SOON SOON $1.24 -14.33%
Monero XMR $364.65 -9.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
