SuiNS Token current market price is $0.135 with a 24 hour trading volume of $2,175.64K. The total available supply of SuiNS Token is 500.00M NS with a maximum supply of 500.00M NS. It has secured Rank 1303 in the cryptocurrency market with a marketcap of $20.98M. The NS price is 0.23% down in the last one hour.
The high price of the SuiNS Token is $0.143 and low price is $0.135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1303
$0.135
$20.98M 5.51%
$67.55M
$2,175.64K
155.30M NS
500.00M NS
500.00M NS
$0.143
$0.135
$0.534 74.69%
16 Nov 2024
$0.0701 92.64%
16 Feb 2025
Want to convert more cryptocurrencies?
0.23%
5.48%
14.14%
18.12%
16.99%
19.92%
0.31%
0%
Historical data of SuiNS Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $75,958,000.03 | $0.49 |
| 2024-11-15 | $0.00 | $75,958,000.03 | $0.49 |
| 2024-11-16 | $0.00 | $57,269,196.72 | $0.53 |
| 2024-11-17 | $0.00 | $37,890,346.54 | $0.43 |
| 2024-11-18 | $0.00 | $32,880,968.35 | $0.42 |
| 2024-11-19 | $0.00 | $29,037,197.39 | $0.37 |
| 2024-11-20 | $0.00 | $67,024,694.16 | $0.38 |
| 2024-11-21 | $0.00 | $121,859,209.31 | $0.36 |
| 2024-11-22 | $0.00 | $122,613,361.59 | $0.35 |
| 2024-11-23 | $0.00 | $49,738,330.05 | $0.31 |
| 2024-11-24 | $0.00 | $43,601,119.88 | $0.29 |
| 2024-11-25 | $0.00 | $52,124,063.26 | $0.30 |
| 2024-11-26 | $0.00 | $23,928,445.66 | $0.27 |
| 2024-11-27 | $0.00 | $19,433,182.05 | $0.28 |
| 2024-11-28 | $0.00 | $48,786,649.08 | $0.26 |
| 2024-11-29 | $39,661,753.54 | $8,348,542.12 | $0.26 |
| 2024-11-30 | $43,498,400.01 | $25,082,012.47 | $0.29 |
| 2024-12-01 | $43,442,517.32 | $16,556,152.21 | $0.29 |
| 2024-12-02 | $44,533,046.33 | $7,701,303.74 | $0.29 |
| 2024-12-03 | $41,687,404.47 | $4,375,734.02 | $0.27 |
| 2024-12-04 | $44,525,005.50 | $5,844,889.69 | $0.29 |
| 2024-12-05 | $42,775,478.35 | $4,303,677.35 | $0.28 |
| 2024-12-06 | $46,861,050.08 | $27,155,056.94 | $0.30 |
| 2024-12-07 | $59,375,119.35 | $21,235,369.27 | $0.38 |
| 2024-12-08 | $61,071,328.39 | $16,431,367.30 | $0.39 |
| 2024-12-09 | $60,379,588.01 | $14,226,989.79 | $0.39 |
| 2024-12-10 | $50,957,580.48 | $17,709,474.89 | $0.33 |
| 2024-12-11 | $48,455,025.24 | $10,762,353.57 | $0.32 |
| 2024-12-12 | $51,208,350.40 | $20,319,650.27 | $0.33 |
| 2024-12-13 | $48,553,490.81 | $18,680,140.57 | $0.31 |
| 2024-12-14 | $49,182,633.88 | $11,077,121.81 | $0.32 |
| 2024-12-15 | $43,053,271.75 | $13,969,093.48 | $0.28 |
| 2024-12-16 | $46,921,606.55 | $9,767,573.59 | $0.30 |
| 2024-12-17 | $40,849,426.48 | $7,391,925.00 | $0.26 |
| 2024-12-18 | $41,053,850.92 | $19,912,508.28 | $0.26 |
| 2024-12-19 | $38,330,958.58 | $7,525,066.00 | $0.25 |
| 2024-12-20 | $34,518,045.14 | $15,065,202.67 | $0.22 |
| 2024-12-21 | $38,438,877.56 | $36,672,001.56 | $0.25 |
| 2024-12-22 | $35,347,670.30 | $8,458,304.46 | $0.23 |
| 2024-12-23 | $33,398,625.74 | $5,372,101.59 | $0.21 |
| 2024-12-24 | $33,914,419.64 | $13,004,500.74 | $0.22 |
| 2024-12-25 | $31,654,164.37 | $9,238,646.97 | $0.20 |
| 2024-12-26 | $31,536,997.49 | $6,609,787.48 | $0.20 |
| 2024-12-27 | $38,278,871.77 | $16,542,282.57 | $0.25 |
| 2024-12-28 | $38,143,765.01 | $11,473,979.80 | $0.25 |
| 2024-12-29 | $47,173,888.87 | $12,745,683.01 | $0.30 |
| 2024-12-30 | $43,758,579.15 | $25,772,128.77 | $0.28 |
| 2024-12-31 | $40,092,820.39 | $19,161,290.13 | $0.26 |
| 2025-01-01 | $38,694,653.58 | $22,361,277.00 | $0.25 |
| 2025-01-02 | $43,626,351.45 | $12,169,386.40 | $0.28 |
| 2025-01-03 | $45,973,071.10 | $26,323,366.44 | $0.30 |
| 2025-01-04 | $51,692,231.70 | $12,518,420.15 | $0.33 |
| 2025-01-05 | $53,355,474.38 | $10,780,600.22 | $0.34 |
| 2025-01-06 | $46,357,058.52 | $9,374,135.34 | $0.30 |
| 2025-01-07 | $43,834,083.04 | $9,459,379.39 | $0.28 |
| 2025-01-08 | $42,088,588.06 | $8,529,698.99 | $0.27 |
| 2025-01-09 | $42,301,192.75 | $8,544,779.08 | $0.27 |
| 2025-01-10 | $36,950,195.18 | $14,011,467.72 | $0.24 |
| 2025-01-11 | $40,064,426.55 | $6,115,763.31 | $0.26 |
| 2025-01-12 | $39,186,201.06 | $2,791,645.11 | $0.25 |
| 2025-01-13 | $37,133,407.68 | $2,446,810.43 | $0.24 |
| 2025-01-14 | $35,760,744.61 | $3,799,417.32 | $0.23 |
| 2025-01-15 | $34,382,277.23 | $4,182,895.33 | $0.22 |
| 2025-01-16 | $35,819,894.39 | $2,056,408.49 | $0.23 |
| 2025-01-17 | $35,869,686.25 | $2,526,499.76 | $0.23 |
| 2025-01-18 | $41,515,255.09 | $3,853,073.24 | $0.27 |
| 2025-01-19 | $39,410,847.07 | $4,319,253.53 | $0.25 |
| 2025-01-20 | $34,064,352.85 | $2,346,302.90 | $0.22 |
| 2025-01-21 | $35,971,619.56 | $4,423,723.72 | $0.23 |
| 2025-01-22 | $36,852,682.45 | $2,785,341.74 | $0.24 |
| 2025-01-23 | $35,056,816.08 | $2,091,065.53 | $0.23 |
| 2025-01-24 | $32,716,053.55 | $4,713,576.68 | $0.21 |
| 2025-01-25 | $30,222,721.07 | $3,562,592.24 | $0.19 |
| 2025-01-26 | $32,523,371.80 | $5,339,385.64 | $0.21 |
| 2025-01-27 | $35,342,213.78 | $10,531,485.65 | $0.23 |
| 2025-01-28 | $35,569,927.01 | $5,245,483.83 | $0.23 |
| 2025-01-29 | $32,970,557.37 | $5,523,093.26 | $0.21 |
| 2025-01-30 | $32,649,500.28 | $4,921,240.39 | $0.21 |
| 2025-01-31 | $36,631,115.14 | $3,738,359.12 | $0.24 |
| 2025-02-01 | $34,528,650.12 | $4,104,671.14 | $0.22 |
| 2025-02-02 | $31,845,301.51 | $1,825,614.98 | $0.21 |
| 2025-02-03 | $28,327,866.95 | $4,416,038.06 | $0.18 |
| 2025-02-04 | $31,376,249.75 | $11,217,224.37 | $0.20 |
| 2025-02-05 | $28,913,614.64 | $5,929,142.46 | $0.19 |
| 2025-02-06 | $25,905,819.17 | $3,181,792.66 | $0.17 |
| 2025-02-07 | $23,555,447.48 | $2,882,895.79 | $0.15 |
| 2025-02-08 | $19,333,289.75 | $10,113,611.63 | $0.12 |
| 2025-02-09 | $18,470,405.63 | $8,389,862.90 | $0.12 |
| 2025-02-10 | $17,171,032.36 | $10,650,338.15 | $0.11 |
| 2025-02-11 | $17,121,389.23 | $1,998,974.57 | $0.11 |
| 2025-02-12 | $16,916,044.31 | $5,174,533.81 | $0.11 |
| 2025-02-13 | $18,210,230.91 | $2,109,981.18 | $0.12 |
| 2025-02-14 | $15,301,260.59 | $3,857,665.31 | $0.10 |
| 2025-02-15 | $14,415,521.54 | $3,269,478.92 | $0.09 |
| 2025-02-16 | $13,064,374.16 | $3,893,233.12 | $0.08 |
| 2025-02-17 | $10,930,414.41 | $5,981,977.14 | $0.07 |
| 2025-02-18 | $14,919,389.84 | $12,895,024.79 | $0.10 |
| 2025-02-19 | $17,499,933.84 | $9,292,239.89 | $0.11 |
| 2025-02-20 | $13,279,348.39 | $6,056,964.37 | $0.09 |
| 2025-02-21 | $34,533,519.30 | $77,403,835.84 | $0.22 |
| 2025-02-22 | $29,562,680.09 | $24,415,912.29 | $0.19 |
| 2025-02-23 | $31,366,727.27 | $6,828,112.90 | $0.20 |
| 2025-02-24 | $29,645,872.13 | $5,252,815.46 | $0.19 |
| 2025-02-25 | $24,238,602.92 | $4,094,288.38 | $0.16 |
| 2025-02-26 | $26,921,528.57 | $6,623,076.85 | $0.17 |
| 2025-02-27 | $34,868,187.52 | $9,814,756.74 | $0.22 |
| 2025-02-28 | $27,152,214.25 | $7,351,507.03 | $0.17 |
| 2025-03-01 | $28,122,327.25 | $4,563,462.90 | $0.18 |
| 2025-03-02 | $26,956,142.48 | $2,339,609.73 | $0.17 |
| 2025-03-03 | $29,614,973.43 | $5,018,963.50 | $0.19 |
| 2025-03-04 | $23,214,144.51 | $4,141,869.91 | $0.15 |
| 2025-03-05 | $24,972,177.05 | $3,710,244.64 | $0.16 |
| 2025-03-06 | $26,034,138.43 | $2,542,193.15 | $0.17 |
| 2025-03-07 | $23,916,483.11 | $4,396,919.90 | $0.15 |
| 2025-03-08 | $22,620,277.95 | $3,090,526.21 | $0.15 |
| 2025-03-09 | $21,496,547.67 | $1,786,690.90 | $0.14 |
| 2025-03-10 | $19,115,099.48 | $2,151,436.57 | $0.12 |
| 2025-03-11 | $18,222,343.71 | $3,341,477.27 | $0.12 |
| 2025-03-12 | $20,110,484.03 | $2,438,287.33 | $0.13 |
| 2025-03-13 | $18,697,048.06 | $1,695,260.40 | $0.12 |
| 2025-03-14 | $20,609,125.79 | $2,807,519.07 | $0.13 |
| 2025-03-15 | $26,214,508.73 | $5,677,571.68 | $0.17 |
| 2025-03-16 | $24,240,033.45 | $3,192,157.87 | $0.16 |
| 2025-03-17 | $21,854,145.68 | $2,376,608.11 | $0.14 |
| 2025-03-18 | $22,406,146.40 | $2,511,809.42 | $0.14 |
| 2025-03-19 | $21,621,790.77 | $1,167,446.36 | $0.14 |
| 2025-03-20 | $23,038,759.02 | $1,203,086.79 | $0.15 |
| 2025-03-21 | $22,251,685.17 | $1,599,317.30 | $0.14 |
| 2025-03-22 | $20,811,592.73 | $1,337,403.18 | $0.13 |
| 2025-03-23 | $20,626,805.35 | $603,697.88 | $0.13 |
| 2025-03-24 | $21,079,240.08 | $560,957.55 | $0.14 |
| 2025-03-25 | $21,819,864.04 | $674,387.66 | $0.14 |
| 2025-03-26 | $22,328,477.93 | $1,188,273.96 | $0.14 |
| 2025-03-27 | $22,522,520.02 | $2,873,862.28 | $0.15 |
| 2025-03-28 | $21,342,917.03 | $6,415,761.85 | $0.14 |
| 2025-03-29 | $19,472,427.20 | $2,647,699.68 | $0.13 |
| 2025-03-30 | $18,688,623.22 | $5,095,139.14 | $0.12 |
| 2025-03-31 | $18,679,811.90 | $3,383,921.86 | $0.12 |
| 2025-04-01 | $17,452,241.56 | $3,589,572.92 | $0.11 |
| 2025-04-02 | $18,318,422.20 | $1,707,590.20 | $0.12 |
| 2025-04-03 | $17,385,618.01 | $1,530,685.63 | $0.11 |
| 2025-04-04 | $19,313,152.50 | $4,093,961.18 | $0.13 |
| 2025-04-05 | $18,211,106.24 | $5,774,522.45 | $0.12 |
| 2025-04-06 | $16,383,492.72 | $6,561,851.44 | $0.11 |
| 2025-04-07 | $13,952,031.34 | $3,897,203.79 | $0.09 |
| 2025-04-08 | $14,803,157.83 | $2,796,929.40 | $0.10 |
| 2025-04-09 | $13,690,190.53 | $1,635,911.81 | $0.09 |
| 2025-04-10 | $15,200,167.08 | $1,673,880.44 | $0.10 |
| 2025-04-11 | $15,783,090.79 | $2,325,588.16 | $0.10 |
| 2025-04-12 | $16,319,675.11 | $4,342,219.49 | $0.11 |
| 2025-04-13 | $17,028,434.87 | $1,598,904.26 | $0.11 |
| 2025-04-14 | $16,725,325.11 | $2,160,608.38 | $0.11 |
| 2025-04-15 | $18,324,109.86 | $10,117,126.46 | $0.12 |
| 2025-04-16 | $17,928,015.13 | $2,800,051.20 | $0.12 |
| 2025-04-17 | $19,816,085.09 | $12,422,337.84 | $0.13 |
| 2025-04-18 | $21,299,063.52 | $6,759,017.67 | $0.14 |
| 2025-04-19 | $25,050,538.63 | $16,884,427.29 | $0.16 |
| 2025-04-20 | $25,681,940.93 | $14,424,368.57 | $0.17 |
| 2025-04-21 | $23,322,224.79 | $8,849,602.54 | $0.15 |
| 2025-04-22 | $22,578,970.54 | $5,850,217.86 | $0.15 |
| 2025-04-23 | $31,121,667.35 | $15,162,075.16 | $0.20 |
| 2025-04-24 | $29,769,170.36 | $32,084,540.76 | $0.19 |
| 2025-04-25 | $34,916,279.01 | $13,205,113.43 | $0.22 |
| 2025-04-26 | $34,134,929.33 | $16,838,554.02 | $0.22 |
| 2025-04-27 | $34,060,746.25 | $7,015,515.74 | $0.22 |
| 2025-04-28 | $33,758,251.59 | $7,430,800.66 | $0.22 |
| 2025-04-29 | $36,049,889.53 | $6,893,958.05 | $0.23 |
| 2025-04-30 | $37,755,893.09 | $4,688,255.21 | $0.24 |
| 2025-05-01 | $34,086,186.41 | $10,538,392.56 | $0.22 |
| 2025-05-02 | $34,230,843.40 | $3,247,321.71 | $0.22 |
| 2025-05-03 | $31,465,597.72 | $4,178,715.78 | $0.20 |
| 2025-05-04 | $31,664,626.64 | $2,561,602.90 | $0.20 |
| 2025-05-05 | $31,637,248.97 | $2,657,070.62 | $0.20 |
| 2025-05-06 | $32,976,394.19 | $2,895,259.23 | $0.21 |
| 2025-05-07 | $32,482,998.92 | $4,911,484.29 | $0.21 |
| 2025-05-08 | $32,178,917.74 | $4,299,455.52 | $0.21 |
| 2025-05-09 | $38,953,401.53 | $11,002,035.78 | $0.25 |
| 2025-05-10 | $37,310,708.31 | $3,912,676.97 | $0.24 |
| 2025-05-11 | $38,336,863.53 | $3,586,160.63 | $0.25 |
| 2025-05-12 | $37,374,754.50 | $3,512,087.41 | $0.24 |
| 2025-05-13 | $36,562,589.10 | $4,579,538.85 | $0.23 |
| 2025-05-14 | $39,273,343.00 | $6,803,886.23 | $0.25 |
| 2025-05-15 | $42,834,288.36 | $21,184,092.33 | $0.28 |
| 2025-05-16 | $42,875,373.87 | $25,164,179.99 | $0.28 |
| 2025-05-17 | $39,183,732.71 | $32,211,298.12 | $0.25 |
| 2025-05-18 | $37,807,478.43 | $3,280,180.73 | $0.24 |
| 2025-05-19 | $39,129,388.87 | $4,808,511.78 | $0.25 |
| 2025-05-20 | $38,917,342.06 | $3,365,514.98 | $0.25 |
| 2025-05-21 | $38,377,393.20 | $3,399,731.40 | $0.25 |
| 2025-05-22 | $39,489,782.04 | $4,123,618.58 | $0.25 |
| 2025-05-23 | $35,878,945.26 | $7,873,637.92 | $0.23 |
| 2025-05-24 | $32,031,723.95 | $4,432,792.67 | $0.21 |
| 2025-05-25 | $32,374,493.81 | $2,968,049.80 | $0.21 |
| 2025-05-26 | $32,731,232.08 | $10,447,818.78 | $0.21 |
| 2025-05-27 | $32,073,511.50 | $2,922,274.35 | $0.21 |
| 2025-05-28 | $33,966,276.58 | $2,986,655.89 | $0.22 |
| 2025-05-29 | $33,789,573.59 | $26,657,190.74 | $0.22 |
| 2025-05-30 | $33,240,436.90 | $13,040,560.98 | $0.21 |
| 2025-05-31 | $28,931,172.00 | $4,492,947.95 | $0.19 |
| 2025-06-01 | $29,194,182.17 | $6,465,832.73 | $0.19 |
| 2025-06-02 | $30,089,938.79 | $3,092,506.14 | $0.19 |
| 2025-06-03 | $28,880,382.63 | $5,967,331.66 | $0.19 |
| 2025-06-04 | $26,488,867.32 | $4,052,200.52 | $0.17 |
| 2025-06-05 | $25,741,118.08 | $2,330,895.20 | $0.17 |
| 2025-06-06 | $26,997,089.09 | $4,787,792.57 | $0.17 |
| 2025-06-07 | $28,215,177.02 | $2,666,829.50 | $0.18 |
| 2025-06-08 | $28,513,103.01 | $2,032,733.10 | $0.18 |
| 2025-06-09 | $26,147,465.35 | $6,654,860.90 | $0.17 |
| 2025-06-10 | $28,590,848.36 | $3,745,474.37 | $0.18 |
| 2025-06-11 | $28,610,121.00 | $4,360,057.21 | $0.18 |
| 2025-06-12 | $27,804,281.29 | $6,306,892.40 | $0.18 |
| 2025-06-13 | $26,720,940.42 | $4,196,901.03 | $0.17 |
| 2025-06-14 | $25,164,681.39 | $3,933,919.11 | $0.16 |
| 2025-06-15 | $23,938,281.86 | $2,832,992.45 | $0.15 |
| 2025-06-16 | $25,212,940.63 | $2,864,054.99 | $0.16 |
| 2025-06-17 | $25,178,322.94 | $2,583,587.41 | $0.16 |
| 2025-06-18 | $22,384,056.11 | $3,693,001.68 | $0.14 |
| 2025-06-19 | $22,419,900.56 | $3,336,183.76 | $0.14 |
| 2025-06-20 | $22,848,288.85 | $2,394,126.74 | $0.15 |
| 2025-06-21 | $21,306,410.63 | $2,619,637.40 | $0.14 |
| 2025-06-22 | $20,222,653.41 | $2,695,438.01 | $0.13 |
| 2025-06-23 | $19,297,069.14 | $6,627,923.05 | $0.12 |
| 2025-06-24 | $22,900,796.39 | $3,699,460.76 | $0.15 |
| 2025-06-25 | $21,768,481.16 | $5,290,905.09 | $0.14 |
| 2025-06-26 | $21,277,338.73 | $3,788,371.27 | $0.14 |
| 2025-06-27 | $20,274,474.84 | $3,212,859.43 | $0.13 |
| 2025-06-28 | $21,015,636.17 | $3,398,373.48 | $0.14 |
| 2025-06-29 | $21,724,048.03 | $2,323,833.19 | $0.14 |
| 2025-06-30 | $22,558,885.16 | $2,489,280.97 | $0.15 |
| 2025-07-01 | $20,686,714.46 | $4,155,388.27 | $0.13 |
| 2025-07-02 | $19,274,127.08 | $3,694,891.55 | $0.12 |
| 2025-07-03 | $20,963,037.52 | $2,363,624.32 | $0.13 |
| 2025-07-04 | $21,799,932.11 | $2,528,990.95 | $0.14 |
| 2025-07-05 | $20,691,872.59 | $1,903,842.58 | $0.13 |
| 2025-07-06 | $20,820,670.98 | $1,437,042.69 | $0.13 |
| 2025-07-07 | $20,970,611.14 | $2,064,190.85 | $0.14 |
| 2025-07-08 | $20,588,826.49 | $1,640,790.29 | $0.13 |
| 2025-07-09 | $19,273,455.52 | $3,560,582.97 | $0.12 |
| 2025-07-10 | $20,875,199.48 | $3,245,719.10 | $0.13 |
| 2025-07-11 | $22,267,514.87 | $5,128,865.35 | $0.14 |
| 2025-07-12 | $21,861,361.61 | $2,897,239.39 | $0.14 |
| 2025-07-13 | $20,722,375.90 | $3,387,203.23 | $0.13 |
| 2025-07-14 | $21,952,315.83 | $1,894,782.24 | $0.14 |
| 2025-07-15 | $23,543,079.65 | $4,406,533.21 | $0.15 |
| 2025-07-16 | $24,844,634.80 | $4,735,724.45 | $0.16 |
| 2025-07-17 | $23,012,655.79 | $3,348,546.86 | $0.15 |
| 2025-07-18 | $23,428,854.51 | $4,582,523.36 | $0.15 |
| 2025-07-19 | $23,204,496.75 | $5,935,912.24 | $0.15 |
| 2025-07-20 | $24,324,791.24 | $4,050,700.22 | $0.16 |
| 2025-07-21 | $24,647,719.56 | $3,754,277.70 | $0.16 |
| 2025-07-22 | $24,345,360.64 | $3,526,471.98 | $0.16 |
| 2025-07-23 | $24,242,843.43 | $4,969,550.19 | $0.16 |
| 2025-07-24 | $21,690,545.89 | $4,379,958.13 | $0.14 |
| 2025-07-25 | $21,449,320.74 | $4,552,059.58 | $0.14 |
| 2025-07-26 | $21,869,791.88 | $4,806,836.81 | $0.14 |
| 2025-07-27 | $22,669,356.39 | $3,566,791.21 | $0.15 |
| 2025-07-28 | $23,790,399.52 | $4,551,712.60 | $0.15 |
| 2025-07-29 | $21,430,428.88 | $4,965,041.17 | $0.14 |
| 2025-07-30 | $21,020,835.69 | $4,652,489.33 | $0.14 |
| 2025-07-31 | $19,364,051.00 | $5,240,999.67 | $0.12 |
| 2025-08-01 | $18,667,467.70 | $4,193,358.31 | $0.12 |
| 2025-08-02 | $17,527,966.71 | $5,323,920.21 | $0.11 |
| 2025-08-03 | $16,894,119.13 | $4,420,069.44 | $0.11 |
| 2025-08-04 | $17,608,724.97 | $2,710,825.06 | $0.11 |
| 2025-08-05 | $18,210,878.29 | $2,696,739.47 | $0.12 |
| 2025-08-06 | $17,414,429.43 | $2,466,442.21 | $0.11 |
| 2025-08-07 | $20,809,833.34 | $8,100,534.47 | $0.14 |
| 2025-08-08 | $21,988,521.80 | $18,268,006.55 | $0.14 |
| 2025-08-09 | $20,527,361.43 | $4,369,425.82 | $0.13 |
| 2025-08-10 | $19,906,798.38 | $3,141,048.60 | $0.13 |
| 2025-08-11 | $19,634,940.68 | $4,954,055.17 | $0.13 |
| 2025-08-12 | $18,722,782.29 | $5,274,968.17 | $0.12 |
| 2025-08-13 | $19,567,651.22 | $2,916,369.27 | $0.13 |
| 2025-08-14 | $20,777,689.44 | $7,208,911.84 | $0.13 |
| 2025-08-15 | $21,353,908.59 | $9,177,612.64 | $0.14 |
| 2025-08-16 | $20,502,137.17 | $6,754,066.18 | $0.13 |
| 2025-08-17 | $20,503,836.68 | $3,435,604.95 | $0.13 |
| 2025-08-18 | $20,258,573.48 | $3,390,640.36 | $0.13 |
| 2025-08-19 | $19,203,199.21 | $5,797,158.84 | $0.12 |
| 2025-08-20 | $18,452,824.67 | $3,422,451.61 | $0.12 |
| 2025-08-21 | $19,175,164.81 | $3,780,166.80 | $0.12 |
| 2025-08-22 | $18,470,641.42 | $2,999,845.56 | $0.12 |
| 2025-08-23 | $20,153,210.94 | $3,373,518.19 | $0.13 |
| 2025-08-24 | $19,647,822.07 | $3,477,451.57 | $0.13 |
| 2025-08-25 | $19,325,631.81 | $3,300,781.03 | $0.12 |
| 2025-08-26 | $17,662,253.71 | $4,062,268.96 | $0.11 |
| 2025-08-27 | $18,643,094.11 | $3,627,449.51 | $0.12 |
| 2025-08-28 | $17,719,753.22 | $3,365,543.61 | $0.11 |
| 2025-08-29 | $18,302,349.93 | $1,799,126.98 | $0.12 |
| 2025-08-30 | $17,435,582.35 | $1,647,231.06 | $0.11 |
| 2025-08-31 | $17,793,660.47 | $1,628,745.87 | $0.11 |
| 2025-09-01 | $17,560,841.64 | $409,889.54 | $0.11 |
| 2025-09-02 | $17,164,689.32 | $1,518,414.31 | $0.11 |
| 2025-09-03 | $17,879,465.13 | $1,041,769.37 | $0.12 |
| 2025-09-04 | $18,853,875.49 | $1,229,787.57 | $0.12 |
| 2025-09-05 | $19,484,584.04 | $1,627,759.97 | $0.13 |
| 2025-09-06 | $21,575,062.13 | $13,009,358.79 | $0.14 |
| 2025-09-07 | $19,743,205.88 | $4,014,288.13 | $0.13 |
| 2025-09-08 | $19,121,798.15 | $1,431,069.71 | $0.12 |
| 2025-09-09 | $20,013,950.47 | $2,020,313.60 | $0.13 |
| 2025-09-10 | $19,395,868.50 | $1,461,917.58 | $0.12 |
| 2025-09-11 | $20,209,963.56 | $2,182,275.45 | $0.13 |
| 2025-09-12 | $23,646,364.20 | $5,875,565.60 | $0.15 |
| 2025-09-13 | $25,383,490.38 | $11,620,030.91 | $0.16 |
| 2025-09-14 | $26,998,734.96 | $4,735,374.80 | $0.17 |
| 2025-09-15 | $28,218,003.19 | $9,874,323.13 | $0.18 |
| 2025-09-16 | $25,144,440.78 | $3,915,129.60 | $0.16 |
| 2025-09-17 | $29,276,449.00 | $7,256,181.53 | $0.19 |
| 2025-09-17 | $27,108,733.48 | $5,925,255.45 | $0.17 |
Compare live prices of SuiNS Token on top exchanges.
Sui Name Service (SuiNS) is a decentralized naming system built on the Sui blockchain, offering users an easy and accessible way to create human-readable names for their wallet addresses, decentralized applications (dApps), smart contracts, and more. This service provides a foundational layer of Web3 infrastructure, aimed at enhancing the user experience by simplifying complex blockchain interactions. Instead of managing long, cryptographic addresses, users can utilize personalized domain-like names that are easier to remember, share, and utilize in transactions.
Memecoins are evolving, and Little Pepe is emerging as a serious market player with both hype and blockchain utility. #partnercontent...
Read More
A new project by Tether co-founder Reeve Collins has recently listed on major exchanges including Binance Alpha, Kraken and ByBit, a stablecoin (STBL) that is attempting to disrupt how onchain finance is using blockchain technology to settle in good old…...
Read More
Solana ETF approval odds are now at 100% according to Bloomberg ETF analyst Eric Balchunas. “Honestly, the odds are really 100% now,” Balchunas wrote in a Sep. 30 X post, as he credited the improved odds to recent regulatory developments…...
Read More
SwissBorg BORG$0.573 18.57%
KAITO KAITO$1.49 12.87%
Starknet STRK$0.131 6.97%
Figure Heloc FIGR_HELOC$1.05 6.71%
MYX Finance MYX$16.08 5.69%
Bitcoin BTC$113,389.00 1.14%
Ethereum ETH$4,165.14 0.94%
Tether USDT$1.00 0.02%
XRP XRP$2.85 -1%
BNB BNB$1,018.62 1.27%
Falcon Finance FF $0.224 -65.52%
Anoma XAN $0.157 -42.49%
0G 0G $2.74 -23.44%
Unit Plasma UXPL $1.08 -19.72%
Plasma XPL $1.08 -19.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
