SUI TRUMP current market price is $0.0000245800 with a 24 hour trading volume of $85. The total available supply of SUI TRUMP is 9.76B SUITRUMP with a maximum supply of 10.00B SUITRUMP. It has secured Rank 5646 in the cryptocurrency market with a marketcap of $239.96K. The SUITRUMP price is 0.19% down in the last one hour.
The high price of the SUI TRUMP is $0.0000253900 and low price is $0.0000241200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5646
$0.0000245800
$239.96K 3.07%
$239.96K
$85
9.76B SUITRUMP
9.76B SUITRUMP
10.00B SUITRUMP
$0.0000253900
$0.0000241200
$0.001434 98.29%
23 May 2025
$0.0000159600 53.96%
07 Apr 2025
Want to convert more cryptocurrencies?
0.19%
3.07%
10.29%
18.75%
36.31%
72.24%
34.02%
0%
Historical data of SUI TRUMP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $451,698.25 | $10,050.43 | $0.00 |
| 2025-01-22 | $451,285.35 | $10,027.25 | $0.00 |
| 2025-01-23 | $423,605.49 | $13,365.61 | $0.00 |
| 2025-01-24 | $409,339.91 | $2,275.68 | $0.00 |
| 2025-01-25 | $398,294.40 | $2,174.75 | $0.00 |
| 2025-01-26 | $384,036.84 | $4,299.88 | $0.00 |
| 2025-01-27 | $403,266.84 | $8,212.02 | $0.00 |
| 2025-01-28 | $404,649.34 | $4,169.75 | $0.00 |
| 2025-01-29 | $371,500.70 | $2,043.41 | $0.00 |
| 2025-01-30 | $381,947.02 | $1,914.57 | $0.00 |
| 2025-01-31 | $409,097.05 | $3,094.63 | $0.00 |
| 2025-02-01 | $404,768.16 | $1,292.70 | $0.00 |
| 2025-02-02 | $443,784.66 | $11,081.36 | $0.00 |
| 2025-02-03 | $338,156.62 | $7,032.95 | $0.00 |
| 2025-02-04 | $365,005.47 | $5,947.57 | $0.00 |
| 2025-02-05 | $362,441.22 | $1,077.42 | $0.00 |
| 2025-02-06 | $347,952.80 | $836.15 | $0.00 |
| 2025-02-07 | $322,025.47 | $710.11 | $0.00 |
| 2025-02-08 | $307,517.48 | $1,476.47 | $0.00 |
| 2025-02-09 | $316,153.83 | $1,116.99 | $0.00 |
| 2025-02-10 | $319,675.40 | $1,900.29 | $0.00 |
| 2025-02-11 | $346,182.80 | $1,353.83 | $0.00 |
| 2025-02-12 | $370,926.67 | $4,442.80 | $0.00 |
| 2025-02-13 | $389,116.13 | $2,258.42 | $0.00 |
| 2025-02-14 | $365,958.95 | $2,734.16 | $0.00 |
| 2025-02-15 | $361,563.23 | $1,085.72 | $0.00 |
| 2025-02-16 | $351,595.83 | $147.26 | $0.00 |
| 2025-02-17 | $312,185.31 | $2,388.34 | $0.00 |
| 2025-02-18 | $317,232.41 | $1,726.59 | $0.00 |
| 2025-02-19 | $295,368.85 | $1,690.79 | $0.00 |
| 2025-02-20 | $316,104.61 | $662.62 | $0.00 |
| 2025-02-21 | $340,468.15 | $238.77 | $0.00 |
| 2025-02-22 | $325,206.82 | $3,932.31 | $0.00 |
| 2025-02-23 | $336,250.37 | $2,199.43 | $0.00 |
| 2025-02-24 | $333,095.36 | $219.88 | $0.00 |
| 2025-02-25 | $281,443.15 | $576.79 | $0.00 |
| 2025-02-26 | $291,478.83 | $1,419.39 | $0.00 |
| 2025-02-27 | $285,007.10 | $782.89 | $0.00 |
| 2025-02-28 | $279,996.39 | $487.66 | $0.00 |
| 2025-03-01 | $282,965.17 | $1,217.50 | $0.00 |
| 2025-03-02 | $288,650.18 | $872.09 | $0.00 |
| 2025-03-03 | $334,548.93 | $2,299.16 | $0.00 |
| 2025-03-04 | $272,385.19 | $984.95 | $0.00 |
| 2025-03-05 | $267,131.67 | $2,601.04 | $0.00 |
| 2025-03-06 | $281,993.74 | $3,217.77 | $0.00 |
| 2025-03-07 | $295,047.92 | $1,092.54 | $0.00 |
| 2025-03-08 | $273,672.71 | $1,365.21 | $0.00 |
| 2025-03-09 | $262,611.48 | $1,340.21 | $0.00 |
| 2025-03-10 | $241,423.52 | $1,043.76 | $0.00 |
| 2025-03-11 | $217,192.45 | $2,911.74 | $0.00 |
| 2025-03-12 | $237,127.33 | $963.77 | $0.00 |
| 2025-03-13 | $211,963.38 | $5,361.79 | $0.00 |
| 2025-03-14 | $197,011.30 | $352.00 | $0.00 |
| 2025-03-15 | $211,312.76 | $525.15 | $0.00 |
| 2025-03-16 | $214,996.70 | $1,148.45 | $0.00 |
| 2025-03-17 | $202,585.01 | $172.15 | $0.00 |
| 2025-03-18 | $200,195.94 | $2,685.78 | $0.00 |
| 2025-03-19 | $196,411.59 | $121.29 | $0.00 |
| 2025-03-20 | $214,121.21 | $808.32 | $0.00 |
| 2025-03-21 | $224,057.65 | $2,993.68 | $0.00 |
| 2025-03-22 | $222,382.85 | $2,928.33 | $0.00 |
| 2025-03-23 | $221,964.12 | $90.37 | $0.00 |
| 2025-03-24 | $225,415.73 | $1,226.64 | $0.00 |
| 2025-03-25 | $233,443.49 | $2,458.91 | $0.00 |
| 2025-03-26 | $243,958.03 | $1,863.52 | $0.00 |
| 2025-03-27 | $247,251.22 | $1,107.84 | $0.00 |
| 2025-03-28 | $228,387.16 | $3,796.06 | $0.00 |
| 2025-03-29 | $214,714.46 | $3,566.81 | $0.00 |
| 2025-03-30 | $196,926.70 | $607.01 | $0.00 |
| 2025-03-31 | $202,809.11 | $739.24 | $0.00 |
| 2025-04-01 | $196,329.30 | $534.94 | $0.00 |
| 2025-04-02 | $214,531.93 | $171.70 | $0.00 |
| 2025-04-03 | $205,301.61 | $349.85 | $0.00 |
| 2025-04-04 | $202,028.99 | $405.35 | $0.00 |
| 2025-04-05 | $203,568.33 | $1,950.65 | $0.00 |
| 2025-04-06 | $200,789.71 | $450.88 | $0.00 |
| 2025-04-07 | $175,570.06 | $1,168.35 | $0.00 |
| 2025-04-08 | $183,195.00 | $966.92 | $0.00 |
| 2025-04-09 | $177,844.69 | $574.47 | $0.00 |
| 2025-04-10 | $205,461.94 | $626.67 | $0.00 |
| 2025-04-11 | $198,002.20 | $469.44 | $0.00 |
| 2025-04-12 | $206,056.91 | $745.10 | $0.00 |
| 2025-04-13 | $220,258.06 | $277.81 | $0.00 |
| 2025-04-14 | $209,286.69 | $894.89 | $0.00 |
| 2025-04-15 | $206,445.34 | $1,700.47 | $0.00 |
| 2025-04-16 | $189,216.13 | $1,268.20 | $0.00 |
| 2025-04-17 | $187,565.94 | $284.53 | $0.00 |
| 2025-04-18 | $192,739.19 | $504.23 | $0.00 |
| 2025-04-19 | $194,532.59 | $1,603.02 | $0.00 |
| 2025-04-20 | $193,702.72 | $445.25 | $0.00 |
| 2025-04-21 | $190,248.45 | $170.20 | $0.00 |
| 2025-04-22 | $205,610.12 | $956.98 | $0.00 |
| 2025-04-23 | $252,295.57 | $586.23 | $0.00 |
| 2025-04-24 | $282,929.40 | $4,704.15 | $0.00 |
| 2025-04-25 | $317,400.26 | $3,983.78 | $0.00 |
| 2025-04-26 | $341,218.47 | $5,179.19 | $0.00 |
| 2025-04-27 | $368,614.74 | $5,885.68 | $0.00 |
| 2025-04-28 | $384,945.06 | $2,788.74 | $0.00 |
| 2025-04-29 | $368,968.36 | $1,643.49 | $0.00 |
| 2025-04-30 | $368,932.51 | $1,008.22 | $0.00 |
| 2025-05-01 | $366,413.59 | $2,843.63 | $0.00 |
| 2025-05-02 | $369,900.68 | $924.19 | $0.00 |
| 2025-05-03 | $348,617.34 | $391.22 | $0.00 |
| 2025-05-04 | $319,890.26 | $3,594.52 | $0.00 |
| 2025-05-05 | $294,011.43 | $4,069.85 | $0.00 |
| 2025-05-06 | $302,198.20 | $528.16 | $0.00 |
| 2025-05-07 | $281,033.50 | $1,448.16 | $0.00 |
| 2025-05-08 | $280,110.69 | $282.82 | $0.00 |
| 2025-05-09 | $362,985.41 | $2,396.61 | $0.00 |
| 2025-05-10 | $376,806.07 | $2,895.99 | $0.00 |
| 2025-05-11 | $412,107.88 | $3,413.63 | $0.00 |
| 2025-05-12 | $394,898.81 | $2,873.46 | $0.00 |
| 2025-05-13 | $385,036.06 | $3,416.35 | $0.00 |
| 2025-05-14 | $375,968.31 | $1,645.05 | $0.00 |
| 2025-05-15 | $360,033.69 | $1,044.98 | $0.00 |
| 2025-05-16 | $380,898.50 | $2,385.09 | $0.00 |
| 2025-05-17 | $380,364.77 | $3,306.74 | $0.00 |
| 2025-05-18 | $377,585.68 | $464.86 | $0.00 |
| 2025-05-19 | $389,327.57 | $2,908.70 | $0.00 |
| 2025-05-20 | $546,000.42 | $73,833.04 | $0.00 |
| 2025-05-21 | $510,568.72 | $24,454.61 | $0.00 |
| 2025-05-22 | $525,695.82 | $5,184.79 | $0.00 |
| 2025-05-23 | $569,450.76 | $151,367.52 | $0.00 |
| 2025-05-24 | $328,728.43 | $3,437.59 | $0.00 |
| 2025-05-25 | $356,677.27 | $1,930.90 | $0.00 |
| 2025-05-26 | $342,553.62 | $2,843.63 | $0.00 |
| 2025-05-27 | $355,398.86 | $2,236.18 | $0.00 |
| 2025-05-28 | $397,173.68 | $1,032.94 | $0.00 |
| 2025-05-29 | $421,370.50 | $210.95 | $0.00 |
| 2025-05-30 | $426,482.62 | $210.28 | $0.00 |
| 2025-05-31 | $377,811.69 | $493.36 | $0.00 |
| 2025-06-01 | $454,815.99 | $3,909.08 | $0.00 |
| 2025-06-02 | $440,473.65 | $1,901.98 | $0.00 |
| 2025-06-03 | $429,146.64 | $1,724.87 | $0.00 |
| 2025-06-04 | $380,451.65 | $267.03 | $0.00 |
| 2025-06-05 | $366,627.40 | $759.26 | $0.00 |
| 2025-06-06 | $354,963.03 | $384.66 | $0.00 |
| 2025-06-07 | $360,953.04 | $1,599.46 | $0.00 |
| 2025-06-08 | $340,583.61 | $3,712.10 | $0.00 |
| 2025-06-09 | $404,317.29 | $5,182.85 | $0.00 |
| 2025-06-10 | $421,587.61 | $6,419.69 | $0.00 |
| 2025-06-11 | $420,096.62 | $3,560.69 | $0.00 |
| 2025-06-12 | $377,906.42 | $2,587.17 | $0.00 |
| 2025-06-13 | $397,136.68 | $8,644.46 | $0.00 |
| 2025-06-14 | $381,276.82 | $3,098.82 | $0.00 |
| 2025-06-15 | $364,271.29 | $705.53 | $0.00 |
| 2025-06-16 | $384,826.81 | $11,025.90 | $0.00 |
| 2025-06-17 | $379,217.07 | $3,230.02 | $0.00 |
| 2025-06-18 | $357,638.25 | $751.21 | $0.00 |
| 2025-06-19 | $337,871.69 | $1,332.23 | $0.00 |
| 2025-06-20 | $336,246.01 | $1,107.92 | $0.00 |
| 2025-06-21 | $304,662.80 | $3,224.70 | $0.00 |
| 2025-06-22 | $291,625.82 | $3,543.13 | $0.00 |
| 2025-06-23 | $263,438.83 | $1,121.60 | $0.00 |
| 2025-06-24 | $335,558.07 | $2,453.85 | $0.00 |
| 2025-06-25 | $336,345.48 | $1,066.56 | $0.00 |
| 2025-06-26 | $318,550.36 | $549.74 | $0.00 |
| 2025-06-27 | $295,574.57 | $299.36 | $0.00 |
| 2025-06-28 | $311,362.10 | $235.29 | $0.00 |
| 2025-06-29 | $324,235.82 | $450.50 | $0.00 |
| 2025-06-30 | $328,511.22 | $218.87 | $0.00 |
| 2025-07-01 | $320,246.55 | $271.13 | $0.00 |
| 2025-07-02 | $299,897.13 | $612.34 | $0.00 |
| 2025-07-03 | $333,916.95 | $555.76 | $0.00 |
| 2025-07-04 | $345,633.18 | $835.26 | $0.00 |
| 2025-07-05 | $337,227.51 | $677.51 | $0.00 |
| 2025-07-06 | $337,477.86 | $1,466.67 | $0.00 |
| 2025-07-07 | $334,660.03 | $956.00 | $0.00 |
| 2025-07-08 | $342,199.88 | $1,585.73 | $0.00 |
| 2025-07-08 | $341,507.02 | $1,429.60 | $0.00 |
Compare live prices of SUI TRUMP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0XDEB831E796F16F8257681C0D5D4108FA94333060300B2459133A96631BF470B8::SUITRUMP::SUITRUMP/0X2::SUI::SUI | $0.0000245800 | $84 | ||
| BlueMove | 0XDEB831E796F16F8257681C0D5D4108FA94333060300B2459133A96631BF470B8::SUITRUMP::SUITRUMP/0X2::SUI::SUI | $0.0000247200 | $2 |
SUITRUMP is a memecoin project within the SUI ecosystem, drawing inspiration from the determination and work ethic associated with Donald Trump. Designed to unite the SUI meme community, SUITRUMP aspires to establish itself as a leader in transparency and innovation within the space. Our slogan is that "It's all about WINNING". Beyond being an investment asset, SUITRUMP serves as a tool for fostering community engagement and collaboration.
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
The Bitcoin network concluded 2025 with a mining difficulty of 148.2 trillion, established in its final adjustment of the year, according to network data...
Read More
Midnight NIGHT$0.0965 5.16%
Humanity H$0.169 4.55%
Helium HNT$1.56 3.75%
LEO Token LEO$8.68 3.1%
Vision VSN$0.0820 2.42%
Bitcoin BTC$87,273.00 -3.01%
Ethereum ETH$2,947.53 -3.04%
Tether USDT$0.999 -0.02%
BNB BNB$851.24 -1.85%
XRP XRP$1.86 -2.77%
Audiera BEAT $1.78 -20.14%
Fartcoin FARTCOIN $0.283 -10.63%
Monad MON $0.0213 -10.32%
dogwifhat WIF $0.290 -9.82%
Merlin Chain MERL $0.320 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
