SUI TRUMP current market price is $0.0000821700 with a 24 hour trading volume of $6,997. The total available supply of SUI TRUMP is 10.00B SUITRUMP with a maximum supply of 10.00B SUITRUMP. It has secured Rank 4407 in the cryptocurrency market with a marketcap of $818.36K. The SUITRUMP price is 0.36% down in the last one hour.
The high price of the SUI TRUMP is $0.0000829400 and low price is $0.0000708700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4407
$0.0000821700
$818.36K 5.89%
$818.36K
$6,997
10.00B SUITRUMP
10.00B SUITRUMP
10.00B SUITRUMP
$0.0000829400
$0.0000708700
$0.001434 94.27%
23 May 2025
$0.0000159600 414.56%
07 Apr 2025
Want to convert more cryptocurrencies?
0.36%
6.32%
3.32%
67.69%
73.96%
167.34%
153.05%
0%
Historical data of SUI TRUMP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $451,698.25 | $10,050.43 | $0.00 |
| 2025-01-22 | $451,285.35 | $10,027.25 | $0.00 |
| 2025-01-23 | $423,605.49 | $13,365.61 | $0.00 |
| 2025-01-24 | $409,339.91 | $2,275.68 | $0.00 |
| 2025-01-25 | $398,294.40 | $2,174.75 | $0.00 |
| 2025-01-26 | $384,036.84 | $4,299.88 | $0.00 |
| 2025-01-27 | $403,266.84 | $8,212.02 | $0.00 |
| 2025-01-28 | $404,649.34 | $4,169.75 | $0.00 |
| 2025-01-29 | $371,500.70 | $2,043.41 | $0.00 |
| 2025-01-30 | $381,947.02 | $1,914.57 | $0.00 |
| 2025-01-31 | $409,097.05 | $3,094.63 | $0.00 |
| 2025-02-01 | $404,768.16 | $1,292.70 | $0.00 |
| 2025-02-02 | $443,784.66 | $11,081.36 | $0.00 |
| 2025-02-03 | $338,156.62 | $7,032.95 | $0.00 |
| 2025-02-04 | $365,005.47 | $5,947.57 | $0.00 |
| 2025-02-05 | $362,441.22 | $1,077.42 | $0.00 |
| 2025-02-06 | $347,952.80 | $836.15 | $0.00 |
| 2025-02-07 | $322,025.47 | $710.11 | $0.00 |
| 2025-02-08 | $307,517.48 | $1,476.47 | $0.00 |
| 2025-02-09 | $316,153.83 | $1,116.99 | $0.00 |
| 2025-02-10 | $319,675.40 | $1,900.29 | $0.00 |
| 2025-02-11 | $346,182.80 | $1,353.83 | $0.00 |
| 2025-02-12 | $370,926.67 | $4,442.80 | $0.00 |
| 2025-02-13 | $389,116.13 | $2,258.42 | $0.00 |
| 2025-02-14 | $365,958.95 | $2,734.16 | $0.00 |
| 2025-02-15 | $361,563.23 | $1,085.72 | $0.00 |
| 2025-02-16 | $351,595.83 | $147.26 | $0.00 |
| 2025-02-17 | $312,185.31 | $2,388.34 | $0.00 |
| 2025-02-18 | $317,232.41 | $1,726.59 | $0.00 |
| 2025-02-19 | $295,368.85 | $1,690.79 | $0.00 |
| 2025-02-20 | $316,104.61 | $662.62 | $0.00 |
| 2025-02-21 | $340,468.15 | $238.77 | $0.00 |
| 2025-02-22 | $325,206.82 | $3,932.31 | $0.00 |
| 2025-02-23 | $336,250.37 | $2,199.43 | $0.00 |
| 2025-02-24 | $333,095.36 | $219.88 | $0.00 |
| 2025-02-25 | $281,443.15 | $576.79 | $0.00 |
| 2025-02-26 | $291,478.83 | $1,419.39 | $0.00 |
| 2025-02-27 | $285,007.10 | $782.89 | $0.00 |
| 2025-02-28 | $279,996.39 | $487.66 | $0.00 |
| 2025-03-01 | $282,965.17 | $1,217.50 | $0.00 |
| 2025-03-02 | $288,650.18 | $872.09 | $0.00 |
| 2025-03-03 | $334,548.93 | $2,299.16 | $0.00 |
| 2025-03-04 | $272,385.19 | $984.95 | $0.00 |
| 2025-03-05 | $267,131.67 | $2,601.04 | $0.00 |
| 2025-03-06 | $281,993.74 | $3,217.77 | $0.00 |
| 2025-03-07 | $295,047.92 | $1,092.54 | $0.00 |
| 2025-03-08 | $273,672.71 | $1,365.21 | $0.00 |
| 2025-03-09 | $262,611.48 | $1,340.21 | $0.00 |
| 2025-03-10 | $241,423.52 | $1,043.76 | $0.00 |
| 2025-03-11 | $217,192.45 | $2,911.74 | $0.00 |
| 2025-03-12 | $237,127.33 | $963.77 | $0.00 |
| 2025-03-13 | $211,963.38 | $5,361.79 | $0.00 |
| 2025-03-14 | $197,011.30 | $352.00 | $0.00 |
| 2025-03-15 | $211,312.76 | $525.15 | $0.00 |
| 2025-03-16 | $214,996.70 | $1,148.45 | $0.00 |
| 2025-03-17 | $202,585.01 | $172.15 | $0.00 |
| 2025-03-18 | $200,195.94 | $2,685.78 | $0.00 |
| 2025-03-19 | $196,411.59 | $121.29 | $0.00 |
| 2025-03-20 | $214,121.21 | $808.32 | $0.00 |
| 2025-03-21 | $224,057.65 | $2,993.68 | $0.00 |
| 2025-03-22 | $222,382.85 | $2,928.33 | $0.00 |
| 2025-03-23 | $221,964.12 | $90.37 | $0.00 |
| 2025-03-24 | $225,415.73 | $1,226.64 | $0.00 |
| 2025-03-25 | $233,443.49 | $2,458.91 | $0.00 |
| 2025-03-26 | $243,958.03 | $1,863.52 | $0.00 |
| 2025-03-27 | $247,251.22 | $1,107.84 | $0.00 |
| 2025-03-28 | $228,387.16 | $3,796.06 | $0.00 |
| 2025-03-29 | $214,714.46 | $3,566.81 | $0.00 |
| 2025-03-30 | $196,926.70 | $607.01 | $0.00 |
| 2025-03-31 | $202,809.11 | $739.24 | $0.00 |
| 2025-04-01 | $196,329.30 | $534.94 | $0.00 |
| 2025-04-02 | $214,531.93 | $171.70 | $0.00 |
| 2025-04-03 | $205,301.61 | $349.85 | $0.00 |
| 2025-04-04 | $202,028.99 | $405.35 | $0.00 |
| 2025-04-05 | $203,568.33 | $1,950.65 | $0.00 |
| 2025-04-06 | $200,789.71 | $450.88 | $0.00 |
| 2025-04-07 | $175,570.06 | $1,168.35 | $0.00 |
| 2025-04-08 | $183,195.00 | $966.92 | $0.00 |
| 2025-04-09 | $177,844.69 | $574.47 | $0.00 |
| 2025-04-10 | $205,461.94 | $626.67 | $0.00 |
| 2025-04-11 | $198,002.20 | $469.44 | $0.00 |
| 2025-04-12 | $206,056.91 | $745.10 | $0.00 |
| 2025-04-13 | $220,258.06 | $277.81 | $0.00 |
| 2025-04-14 | $209,286.69 | $894.89 | $0.00 |
| 2025-04-15 | $206,445.34 | $1,700.47 | $0.00 |
| 2025-04-16 | $189,216.13 | $1,268.20 | $0.00 |
| 2025-04-17 | $187,565.94 | $284.53 | $0.00 |
| 2025-04-18 | $192,739.19 | $504.23 | $0.00 |
| 2025-04-19 | $194,532.59 | $1,603.02 | $0.00 |
| 2025-04-20 | $193,702.72 | $445.25 | $0.00 |
| 2025-04-21 | $190,248.45 | $170.20 | $0.00 |
| 2025-04-22 | $205,610.12 | $956.98 | $0.00 |
| 2025-04-23 | $252,295.57 | $586.23 | $0.00 |
| 2025-04-24 | $282,929.40 | $4,704.15 | $0.00 |
| 2025-04-25 | $317,400.26 | $3,983.78 | $0.00 |
| 2025-04-26 | $341,218.47 | $5,179.19 | $0.00 |
| 2025-04-27 | $368,614.74 | $5,885.68 | $0.00 |
| 2025-04-28 | $384,945.06 | $2,788.74 | $0.00 |
| 2025-04-29 | $368,968.36 | $1,643.49 | $0.00 |
| 2025-04-30 | $368,932.51 | $1,008.22 | $0.00 |
| 2025-05-01 | $366,413.59 | $2,843.63 | $0.00 |
| 2025-05-02 | $369,900.68 | $924.19 | $0.00 |
| 2025-05-03 | $348,617.34 | $391.22 | $0.00 |
| 2025-05-04 | $319,890.26 | $3,594.52 | $0.00 |
| 2025-05-05 | $294,011.43 | $4,069.85 | $0.00 |
| 2025-05-06 | $302,198.20 | $528.16 | $0.00 |
| 2025-05-07 | $281,033.50 | $1,448.16 | $0.00 |
| 2025-05-08 | $280,110.69 | $282.82 | $0.00 |
| 2025-05-09 | $362,985.41 | $2,396.61 | $0.00 |
| 2025-05-10 | $376,806.07 | $2,895.99 | $0.00 |
| 2025-05-11 | $412,107.88 | $3,413.63 | $0.00 |
| 2025-05-12 | $394,898.81 | $2,873.46 | $0.00 |
| 2025-05-13 | $385,036.06 | $3,416.35 | $0.00 |
| 2025-05-14 | $375,968.31 | $1,645.05 | $0.00 |
| 2025-05-15 | $360,033.69 | $1,044.98 | $0.00 |
| 2025-05-16 | $380,898.50 | $2,385.09 | $0.00 |
| 2025-05-17 | $380,364.77 | $3,306.74 | $0.00 |
| 2025-05-18 | $377,585.68 | $464.86 | $0.00 |
| 2025-05-19 | $389,327.57 | $2,908.70 | $0.00 |
| 2025-05-20 | $546,000.42 | $73,833.04 | $0.00 |
| 2025-05-21 | $510,568.72 | $24,454.61 | $0.00 |
| 2025-05-22 | $525,695.82 | $5,184.79 | $0.00 |
| 2025-05-23 | $569,450.76 | $151,367.52 | $0.00 |
| 2025-05-24 | $328,728.43 | $3,437.59 | $0.00 |
| 2025-05-25 | $356,677.27 | $1,930.90 | $0.00 |
| 2025-05-26 | $342,553.62 | $2,843.63 | $0.00 |
| 2025-05-27 | $355,398.86 | $2,236.18 | $0.00 |
| 2025-05-28 | $397,173.68 | $1,032.94 | $0.00 |
| 2025-05-29 | $421,370.50 | $210.95 | $0.00 |
| 2025-05-30 | $426,482.62 | $210.28 | $0.00 |
| 2025-05-31 | $377,811.69 | $493.36 | $0.00 |
| 2025-06-01 | $454,815.99 | $3,909.08 | $0.00 |
| 2025-06-02 | $440,473.65 | $1,901.98 | $0.00 |
| 2025-06-03 | $429,146.64 | $1,724.87 | $0.00 |
| 2025-06-04 | $380,451.65 | $267.03 | $0.00 |
| 2025-06-05 | $366,627.40 | $759.26 | $0.00 |
| 2025-06-06 | $354,963.03 | $384.66 | $0.00 |
| 2025-06-07 | $360,953.04 | $1,599.46 | $0.00 |
| 2025-06-08 | $340,583.61 | $3,712.10 | $0.00 |
| 2025-06-09 | $404,317.29 | $5,182.85 | $0.00 |
| 2025-06-10 | $421,587.61 | $6,419.69 | $0.00 |
| 2025-06-11 | $420,096.62 | $3,560.69 | $0.00 |
| 2025-06-12 | $377,906.42 | $2,587.17 | $0.00 |
| 2025-06-13 | $397,136.68 | $8,644.46 | $0.00 |
| 2025-06-14 | $381,276.82 | $3,098.82 | $0.00 |
| 2025-06-15 | $364,271.29 | $705.53 | $0.00 |
| 2025-06-16 | $384,826.81 | $11,025.90 | $0.00 |
| 2025-06-17 | $379,217.07 | $3,230.02 | $0.00 |
| 2025-06-18 | $357,638.25 | $751.21 | $0.00 |
| 2025-06-19 | $337,871.69 | $1,332.23 | $0.00 |
| 2025-06-20 | $336,246.01 | $1,107.92 | $0.00 |
| 2025-06-21 | $304,662.80 | $3,224.70 | $0.00 |
| 2025-06-22 | $291,625.82 | $3,543.13 | $0.00 |
| 2025-06-23 | $263,438.83 | $1,121.60 | $0.00 |
| 2025-06-24 | $335,558.07 | $2,453.85 | $0.00 |
| 2025-06-25 | $336,345.48 | $1,066.56 | $0.00 |
| 2025-06-26 | $318,550.36 | $549.74 | $0.00 |
| 2025-06-27 | $295,574.57 | $299.36 | $0.00 |
| 2025-06-28 | $311,362.10 | $235.29 | $0.00 |
| 2025-06-29 | $324,235.82 | $450.50 | $0.00 |
| 2025-06-30 | $328,511.22 | $218.87 | $0.00 |
| 2025-07-01 | $320,246.55 | $271.13 | $0.00 |
| 2025-07-02 | $299,897.13 | $612.34 | $0.00 |
| 2025-07-03 | $333,916.95 | $555.76 | $0.00 |
| 2025-07-04 | $345,633.18 | $835.26 | $0.00 |
| 2025-07-05 | $337,227.51 | $677.51 | $0.00 |
| 2025-07-06 | $337,477.86 | $1,466.67 | $0.00 |
| 2025-07-07 | $334,660.03 | $956.00 | $0.00 |
| 2025-07-08 | $342,199.88 | $1,585.73 | $0.00 |
| 2025-07-08 | $341,507.02 | $1,429.60 | $0.00 |
Compare live prices of SUI TRUMP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0XDEB831E796F16F8257681C0D5D4108FA94333060300B2459133A96631BF470B8::SUITRUMP::SUITRUMP/0X2::SUI::SUI | $0.0000821800 | $3,722 | ||
| BlueMove | 0XDEB831E796F16F8257681C0D5D4108FA94333060300B2459133A96631BF470B8::SUITRUMP::SUITRUMP/0X2::SUI::SUI | $0.0000821500 | $3,275 |
SUITRUMP is a memecoin project within the SUI ecosystem, drawing inspiration from the determination and work ethic associated with Donald Trump. Designed to unite the SUI meme community, SUITRUMP aspires to establish itself as a leader in transparency and innovation within the space. Our slogan is that "It's all about WINNING". Beyond being an investment asset, SUITRUMP serves as a tool for fostering community engagement and collaboration.
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
