SUI TRUMP current market price is $0.0000383900 with a 24 hour trading volume of $587. The total available supply of SUI TRUMP is 9.84B SUITRUMP with a maximum supply of 10.00B SUITRUMP. It has secured Rank 5013 in the cryptocurrency market with a marketcap of $377.53K. The SUITRUMP price is 0.45% up in the last one hour.
The high price of the SUI TRUMP is $0.0000416400 and low price is $0.0000379200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5013
$0.0000383900
$377.53K 5.84%
$377.53K
$587
9.84B SUITRUMP
9.84B SUITRUMP
10.00B SUITRUMP
$0.0000416400
$0.0000379200
$0.001434 97.33%
23 May 2025
$0.0000159600 139.65%
07 Apr 2025
Want to convert more cryptocurrencies?
0.45%
5.88%
20.85%
18.16%
57.51%
72.1%
3.17%
0%
Historical data of SUI TRUMP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $451,698.25 | $10,050.43 | $0.00 |
| 2025-01-22 | $451,285.35 | $10,027.25 | $0.00 |
| 2025-01-23 | $423,605.49 | $13,365.61 | $0.00 |
| 2025-01-24 | $409,339.91 | $2,275.68 | $0.00 |
| 2025-01-25 | $398,294.40 | $2,174.75 | $0.00 |
| 2025-01-26 | $384,036.84 | $4,299.88 | $0.00 |
| 2025-01-27 | $403,266.84 | $8,212.02 | $0.00 |
| 2025-01-28 | $404,649.34 | $4,169.75 | $0.00 |
| 2025-01-29 | $371,500.70 | $2,043.41 | $0.00 |
| 2025-01-30 | $381,947.02 | $1,914.57 | $0.00 |
| 2025-01-31 | $409,097.05 | $3,094.63 | $0.00 |
| 2025-02-01 | $404,768.16 | $1,292.70 | $0.00 |
| 2025-02-02 | $443,784.66 | $11,081.36 | $0.00 |
| 2025-02-03 | $338,156.62 | $7,032.95 | $0.00 |
| 2025-02-04 | $365,005.47 | $5,947.57 | $0.00 |
| 2025-02-05 | $362,441.22 | $1,077.42 | $0.00 |
| 2025-02-06 | $347,952.80 | $836.15 | $0.00 |
| 2025-02-07 | $322,025.47 | $710.11 | $0.00 |
| 2025-02-08 | $307,517.48 | $1,476.47 | $0.00 |
| 2025-02-09 | $316,153.83 | $1,116.99 | $0.00 |
| 2025-02-10 | $319,675.40 | $1,900.29 | $0.00 |
| 2025-02-11 | $346,182.80 | $1,353.83 | $0.00 |
| 2025-02-12 | $370,926.67 | $4,442.80 | $0.00 |
| 2025-02-13 | $389,116.13 | $2,258.42 | $0.00 |
| 2025-02-14 | $365,958.95 | $2,734.16 | $0.00 |
| 2025-02-15 | $361,563.23 | $1,085.72 | $0.00 |
| 2025-02-16 | $351,595.83 | $147.26 | $0.00 |
| 2025-02-17 | $312,185.31 | $2,388.34 | $0.00 |
| 2025-02-18 | $317,232.41 | $1,726.59 | $0.00 |
| 2025-02-19 | $295,368.85 | $1,690.79 | $0.00 |
| 2025-02-20 | $316,104.61 | $662.62 | $0.00 |
| 2025-02-21 | $340,468.15 | $238.77 | $0.00 |
| 2025-02-22 | $325,206.82 | $3,932.31 | $0.00 |
| 2025-02-23 | $336,250.37 | $2,199.43 | $0.00 |
| 2025-02-24 | $333,095.36 | $219.88 | $0.00 |
| 2025-02-25 | $281,443.15 | $576.79 | $0.00 |
| 2025-02-26 | $291,478.83 | $1,419.39 | $0.00 |
| 2025-02-27 | $285,007.10 | $782.89 | $0.00 |
| 2025-02-28 | $279,996.39 | $487.66 | $0.00 |
| 2025-03-01 | $282,965.17 | $1,217.50 | $0.00 |
| 2025-03-02 | $288,650.18 | $872.09 | $0.00 |
| 2025-03-03 | $334,548.93 | $2,299.16 | $0.00 |
| 2025-03-04 | $272,385.19 | $984.95 | $0.00 |
| 2025-03-05 | $267,131.67 | $2,601.04 | $0.00 |
| 2025-03-06 | $281,993.74 | $3,217.77 | $0.00 |
| 2025-03-07 | $295,047.92 | $1,092.54 | $0.00 |
| 2025-03-08 | $273,672.71 | $1,365.21 | $0.00 |
| 2025-03-09 | $262,611.48 | $1,340.21 | $0.00 |
| 2025-03-10 | $241,423.52 | $1,043.76 | $0.00 |
| 2025-03-11 | $217,192.45 | $2,911.74 | $0.00 |
| 2025-03-12 | $237,127.33 | $963.77 | $0.00 |
| 2025-03-13 | $211,963.38 | $5,361.79 | $0.00 |
| 2025-03-14 | $197,011.30 | $352.00 | $0.00 |
| 2025-03-15 | $211,312.76 | $525.15 | $0.00 |
| 2025-03-16 | $214,996.70 | $1,148.45 | $0.00 |
| 2025-03-17 | $202,585.01 | $172.15 | $0.00 |
| 2025-03-18 | $200,195.94 | $2,685.78 | $0.00 |
| 2025-03-19 | $196,411.59 | $121.29 | $0.00 |
| 2025-03-20 | $214,121.21 | $808.32 | $0.00 |
| 2025-03-21 | $224,057.65 | $2,993.68 | $0.00 |
| 2025-03-22 | $222,382.85 | $2,928.33 | $0.00 |
| 2025-03-23 | $221,964.12 | $90.37 | $0.00 |
| 2025-03-24 | $225,415.73 | $1,226.64 | $0.00 |
| 2025-03-25 | $233,443.49 | $2,458.91 | $0.00 |
| 2025-03-26 | $243,958.03 | $1,863.52 | $0.00 |
| 2025-03-27 | $247,251.22 | $1,107.84 | $0.00 |
| 2025-03-28 | $228,387.16 | $3,796.06 | $0.00 |
| 2025-03-29 | $214,714.46 | $3,566.81 | $0.00 |
| 2025-03-30 | $196,926.70 | $607.01 | $0.00 |
| 2025-03-31 | $202,809.11 | $739.24 | $0.00 |
| 2025-04-01 | $196,329.30 | $534.94 | $0.00 |
| 2025-04-02 | $214,531.93 | $171.70 | $0.00 |
| 2025-04-03 | $205,301.61 | $349.85 | $0.00 |
| 2025-04-04 | $202,028.99 | $405.35 | $0.00 |
| 2025-04-05 | $203,568.33 | $1,950.65 | $0.00 |
| 2025-04-06 | $200,789.71 | $450.88 | $0.00 |
| 2025-04-07 | $175,570.06 | $1,168.35 | $0.00 |
| 2025-04-08 | $183,195.00 | $966.92 | $0.00 |
| 2025-04-09 | $177,844.69 | $574.47 | $0.00 |
| 2025-04-10 | $205,461.94 | $626.67 | $0.00 |
| 2025-04-11 | $198,002.20 | $469.44 | $0.00 |
| 2025-04-12 | $206,056.91 | $745.10 | $0.00 |
| 2025-04-13 | $220,258.06 | $277.81 | $0.00 |
| 2025-04-14 | $209,286.69 | $894.89 | $0.00 |
| 2025-04-15 | $206,445.34 | $1,700.47 | $0.00 |
| 2025-04-16 | $189,216.13 | $1,268.20 | $0.00 |
| 2025-04-17 | $187,565.94 | $284.53 | $0.00 |
| 2025-04-18 | $192,739.19 | $504.23 | $0.00 |
| 2025-04-19 | $194,532.59 | $1,603.02 | $0.00 |
| 2025-04-20 | $193,702.72 | $445.25 | $0.00 |
| 2025-04-21 | $190,248.45 | $170.20 | $0.00 |
| 2025-04-22 | $205,610.12 | $956.98 | $0.00 |
| 2025-04-23 | $252,295.57 | $586.23 | $0.00 |
| 2025-04-24 | $282,929.40 | $4,704.15 | $0.00 |
| 2025-04-25 | $317,400.26 | $3,983.78 | $0.00 |
| 2025-04-26 | $341,218.47 | $5,179.19 | $0.00 |
| 2025-04-27 | $368,614.74 | $5,885.68 | $0.00 |
| 2025-04-28 | $384,945.06 | $2,788.74 | $0.00 |
| 2025-04-29 | $368,968.36 | $1,643.49 | $0.00 |
| 2025-04-30 | $368,932.51 | $1,008.22 | $0.00 |
| 2025-05-01 | $366,413.59 | $2,843.63 | $0.00 |
| 2025-05-02 | $369,900.68 | $924.19 | $0.00 |
| 2025-05-03 | $348,617.34 | $391.22 | $0.00 |
| 2025-05-04 | $319,890.26 | $3,594.52 | $0.00 |
| 2025-05-05 | $294,011.43 | $4,069.85 | $0.00 |
| 2025-05-06 | $302,198.20 | $528.16 | $0.00 |
| 2025-05-07 | $281,033.50 | $1,448.16 | $0.00 |
| 2025-05-08 | $280,110.69 | $282.82 | $0.00 |
| 2025-05-09 | $362,985.41 | $2,396.61 | $0.00 |
| 2025-05-10 | $376,806.07 | $2,895.99 | $0.00 |
| 2025-05-11 | $412,107.88 | $3,413.63 | $0.00 |
| 2025-05-12 | $394,898.81 | $2,873.46 | $0.00 |
| 2025-05-13 | $385,036.06 | $3,416.35 | $0.00 |
| 2025-05-14 | $375,968.31 | $1,645.05 | $0.00 |
| 2025-05-15 | $360,033.69 | $1,044.98 | $0.00 |
| 2025-05-16 | $380,898.50 | $2,385.09 | $0.00 |
| 2025-05-17 | $380,364.77 | $3,306.74 | $0.00 |
| 2025-05-18 | $377,585.68 | $464.86 | $0.00 |
| 2025-05-19 | $389,327.57 | $2,908.70 | $0.00 |
| 2025-05-20 | $546,000.42 | $73,833.04 | $0.00 |
| 2025-05-21 | $510,568.72 | $24,454.61 | $0.00 |
| 2025-05-22 | $525,695.82 | $5,184.79 | $0.00 |
| 2025-05-23 | $569,450.76 | $151,367.52 | $0.00 |
| 2025-05-24 | $328,728.43 | $3,437.59 | $0.00 |
| 2025-05-25 | $356,677.27 | $1,930.90 | $0.00 |
| 2025-05-26 | $342,553.62 | $2,843.63 | $0.00 |
| 2025-05-27 | $355,398.86 | $2,236.18 | $0.00 |
| 2025-05-28 | $397,173.68 | $1,032.94 | $0.00 |
| 2025-05-29 | $421,370.50 | $210.95 | $0.00 |
| 2025-05-30 | $426,482.62 | $210.28 | $0.00 |
| 2025-05-31 | $377,811.69 | $493.36 | $0.00 |
| 2025-06-01 | $454,815.99 | $3,909.08 | $0.00 |
| 2025-06-02 | $440,473.65 | $1,901.98 | $0.00 |
| 2025-06-03 | $429,146.64 | $1,724.87 | $0.00 |
| 2025-06-04 | $380,451.65 | $267.03 | $0.00 |
| 2025-06-05 | $366,627.40 | $759.26 | $0.00 |
| 2025-06-06 | $354,963.03 | $384.66 | $0.00 |
| 2025-06-07 | $360,953.04 | $1,599.46 | $0.00 |
| 2025-06-08 | $340,583.61 | $3,712.10 | $0.00 |
| 2025-06-09 | $404,317.29 | $5,182.85 | $0.00 |
| 2025-06-10 | $421,587.61 | $6,419.69 | $0.00 |
| 2025-06-11 | $420,096.62 | $3,560.69 | $0.00 |
| 2025-06-12 | $377,906.42 | $2,587.17 | $0.00 |
| 2025-06-13 | $397,136.68 | $8,644.46 | $0.00 |
| 2025-06-14 | $381,276.82 | $3,098.82 | $0.00 |
| 2025-06-15 | $364,271.29 | $705.53 | $0.00 |
| 2025-06-16 | $384,826.81 | $11,025.90 | $0.00 |
| 2025-06-17 | $379,217.07 | $3,230.02 | $0.00 |
| 2025-06-18 | $357,638.25 | $751.21 | $0.00 |
| 2025-06-19 | $337,871.69 | $1,332.23 | $0.00 |
| 2025-06-20 | $336,246.01 | $1,107.92 | $0.00 |
| 2025-06-21 | $304,662.80 | $3,224.70 | $0.00 |
| 2025-06-22 | $291,625.82 | $3,543.13 | $0.00 |
| 2025-06-23 | $263,438.83 | $1,121.60 | $0.00 |
| 2025-06-24 | $335,558.07 | $2,453.85 | $0.00 |
| 2025-06-25 | $336,345.48 | $1,066.56 | $0.00 |
| 2025-06-26 | $318,550.36 | $549.74 | $0.00 |
| 2025-06-27 | $295,574.57 | $299.36 | $0.00 |
| 2025-06-28 | $311,362.10 | $235.29 | $0.00 |
| 2025-06-29 | $324,235.82 | $450.50 | $0.00 |
| 2025-06-30 | $328,511.22 | $218.87 | $0.00 |
| 2025-07-01 | $320,246.55 | $271.13 | $0.00 |
| 2025-07-02 | $299,897.13 | $612.34 | $0.00 |
| 2025-07-03 | $333,916.95 | $555.76 | $0.00 |
| 2025-07-04 | $345,633.18 | $835.26 | $0.00 |
| 2025-07-05 | $337,227.51 | $677.51 | $0.00 |
| 2025-07-06 | $337,477.86 | $1,466.67 | $0.00 |
| 2025-07-07 | $334,660.03 | $956.00 | $0.00 |
| 2025-07-08 | $342,199.88 | $1,585.73 | $0.00 |
| 2025-07-08 | $341,507.02 | $1,429.60 | $0.00 |
Compare live prices of SUI TRUMP on top exchanges.
SUITRUMP is a memecoin project within the SUI ecosystem, drawing inspiration from the determination and work ethic associated with Donald Trump. Designed to unite the SUI meme community, SUITRUMP aspires to establish itself as a leader in transparency and innovation within the space. Our slogan is that "It's all about WINNING". Beyond being an investment asset, SUITRUMP serves as a tool for fostering community engagement and collaboration.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
TOMI TOMI$0.00000638 27.29%
Ultima ULTIMA$4,583.40 24.95%
Telcoin TEL$0.005530 13.75%
Quant QNT$103.15 10.95%
Golem GLM$0.275 8.68%
Bitcoin BTC$90,984.00 0.46%
Ethereum ETH$3,006.47 0.05%
Tether USDT$1.00 0%
XRP XRP$2.20 0.94%
BNB BNB$875.13 -0.47%
Monad MON $0.0286 -24.2%
Fasttoken FTN $0.800 -14.43%
MemeCore M $1.27 -12.46%
Hajimi 哈基米 $0.286 -12.15%
KuCoin KCS $10.95 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
