Sui Bridged USDT (Sui) current market price is $1.00 with a 24 hour trading volume of $353.61M. The total available supply of Sui Bridged USDT (Sui) is 164.37M SBUSDT. It has secured Rank 378 in the cryptocurrency market with a marketcap of $157.17M. The SBUSDT price is 0.01% down in the last one hour.
The high price of the Sui Bridged USDT (Sui) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
378
$1.00
$157.17M 10.83%
$157.17M
$353.61M
157.08M SBUSDT
164.37M SBUSDT
(Not Available)
$1.00
$0.999
$1.02 2.28%
28 May 2025
$0.969 3.27%
11 Oct 2025
Want to convert more cryptocurrencies?
0.01%
0.01%
0.02%
0.01%
0.04%
0.01%
0%
0%
Historical data of Sui Bridged USDT (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $79,144,629.67 | $28,944,037.65 | $1.00 |
| 2025-05-27 | $79,144,629.67 | $28,944,037.65 | $1.00 |
| 2025-05-28 | $78,942,619.29 | $62,945,717.39 | $1.00 |
| 2025-05-29 | $86,423,788.93 | $16,683,472.53 | $1.00 |
| 2025-05-30 | $86,766,805.23 | $19,309,974.13 | $1.00 |
| 2025-05-31 | $86,759,055.87 | $20,014,147.30 | $1.00 |
| 2025-06-01 | $117,921,269.13 | $30,631,802.79 | $1.00 |
| 2025-06-02 | $112,208,875.69 | $13,955,961.41 | $1.00 |
| 2025-06-03 | $118,125,307.75 | $7,913,442.08 | $1.00 |
| 2025-06-04 | $116,754,821.75 | $7,461,338.11 | $1.00 |
| 2025-06-05 | $116,167,777.02 | $14,458,454.09 | $1.00 |
| 2025-06-06 | $126,134,819.99 | $70,964,688.41 | $1.00 |
| 2025-06-07 | $121,972,789.79 | $17,352,605.56 | $1.00 |
| 2025-06-08 | $119,406,939.37 | $4,825,795.67 | $1.00 |
| 2025-06-09 | $113,301,268.39 | $5,737,218.16 | $0.99 |
| 2025-06-10 | $115,708,255.16 | $3,694,414.34 | $1.01 |
| 2025-06-11 | $125,236,840.15 | $35,689,218.56 | $1.00 |
| 2025-06-12 | $140,626,515.05 | $48,651,207.68 | $1.00 |
| 2025-06-13 | $152,971,575.29 | $69,357,140.19 | $1.00 |
| 2025-06-14 | $143,435,078.78 | $22,759,256.81 | $1.00 |
| 2025-06-15 | $137,241,293.35 | $24,496,702.99 | $1.00 |
| 2025-06-16 | $139,396,781.29 | $16,783,439.09 | $1.00 |
| 2025-06-17 | $144,045,812.12 | $21,317,156.07 | $1.00 |
| 2025-06-18 | $154,658,392.48 | $21,606,333.16 | $1.00 |
| 2025-06-19 | $154,816,568.79 | $65,500,720.65 | $1.00 |
| 2025-06-20 | $148,144,755.89 | $67,030,671.23 | $1.00 |
| 2025-06-21 | $141,410,181.93 | $25,564,528.29 | $1.00 |
| 2025-06-22 | $136,514,634.60 | $30,430,851.08 | $1.00 |
| 2025-06-23 | $129,279,220.62 | $27,270,925.31 | $1.00 |
| 2025-06-24 | $120,492,481.41 | $39,164,664.66 | $1.00 |
| 2025-06-25 | $113,486,848.66 | $48,565,246.22 | $1.00 |
| 2025-06-26 | $107,318,110.16 | $36,098,258.29 | $1.00 |
| 2025-06-27 | $101,933,391.62 | $24,375,770.40 | $1.00 |
| 2025-06-28 | $97,046,873.69 | $27,368,044.48 | $1.00 |
| 2025-06-29 | $90,804,655.24 | $26,047,306.70 | $1.00 |
| 2025-06-30 | $86,171,720.62 | $28,786,505.39 | $1.00 |
| 2025-07-01 | $96,151,441.68 | $34,648,381.60 | $1.00 |
| 2025-07-02 | $91,609,185.62 | $23,847,979.65 | $1.00 |
| 2025-07-03 | $87,582,658.30 | $29,228,114.09 | $1.00 |
| 2025-07-04 | $81,205,203.39 | $27,379,503.01 | $1.00 |
| 2025-07-05 | $80,844,077.04 | $37,546,722.90 | $1.00 |
| 2025-07-06 | $85,355,646.90 | $17,563,966.39 | $1.00 |
| 2025-07-07 | $88,075,631.97 | $27,721,502.69 | $1.00 |
| 2025-07-08 | $103,142,830.90 | $38,413,948.78 | $1.00 |
| 2025-07-09 | $104,602,869.04 | $57,258,117.02 | $1.00 |
| 2025-07-10 | $97,936,220.22 | $32,993,570.72 | $1.00 |
| 2025-07-11 | $91,154,902.47 | $29,749,951.89 | $1.00 |
| 2025-07-12 | $84,590,870.01 | $38,783,653.65 | $1.00 |
| 2025-07-13 | $78,066,613.30 | $39,743,318.30 | $1.00 |
| 2025-07-14 | $71,236,447.25 | $32,334,431.34 | $1.00 |
| 2025-07-15 | $80,091,923.36 | $42,895,152.53 | $1.00 |
| 2025-07-16 | $93,004,080.43 | $35,660,898.43 | $1.00 |
| 2025-07-17 | $101,151,624.72 | $66,796,834.76 | $1.00 |
| 2025-07-18 | $94,761,768.71 | $35,342,277.59 | $1.00 |
| 2025-07-19 | $87,888,279.32 | $31,387,875.03 | $1.00 |
| 2025-07-20 | $80,911,792.91 | $48,779,725.86 | $1.00 |
| 2025-07-21 | $75,162,063.19 | $36,555,799.79 | $1.00 |
| 2025-07-22 | $69,434,171.98 | $47,510,183.67 | $1.00 |
| 2025-07-23 | $63,433,515.75 | $41,144,963.14 | $1.00 |
| 2025-07-24 | $57,415,027.69 | $25,670,890.25 | $1.00 |
| 2025-07-25 | $56,645,578.84 | $17,379,593.26 | $1.00 |
| 2025-07-26 | $71,586,461.19 | $58,209,819.36 | $1.00 |
| 2025-07-27 | $87,519,310.05 | $43,603,664.88 | $1.00 |
| 2025-07-28 | $87,637,794.81 | $53,227,190.89 | $1.00 |
| 2025-07-29 | $87,631,011.19 | $88,290,668.81 | $1.00 |
| 2025-07-30 | $87,438,292.56 | $126,400,250.92 | $1.00 |
| 2025-07-31 | $87,455,205.65 | $49,206,712.37 | $1.00 |
| 2025-08-01 | $87,613,226.23 | $41,118,196.61 | $1.00 |
| 2025-08-02 | $87,599,015.10 | $84,063,053.70 | $1.00 |
| 2025-08-03 | $87,541,991.51 | $63,423,757.42 | $1.00 |
| 2025-08-04 | $87,558,008.09 | $30,903,267.71 | $1.00 |
| 2025-08-05 | $87,604,276.41 | $33,774,459.78 | $1.00 |
| 2025-08-06 | $109,094,586.15 | $37,038,182.10 | $1.00 |
| 2025-08-07 | $102,443,358.80 | $37,421,805.46 | $1.00 |
| 2025-08-08 | $95,955,440.89 | $30,455,987.40 | $1.00 |
| 2025-08-09 | $89,364,517.47 | $72,899,314.50 | $1.00 |
| 2025-08-10 | $82,598,630.60 | $57,621,061.88 | $1.00 |
| 2025-08-11 | $76,098,561.10 | $54,442,321.91 | $1.00 |
| 2025-08-12 | $79,473,928.95 | $62,628,899.42 | $1.00 |
| 2025-08-13 | $73,309,080.57 | $64,183,110.72 | $1.00 |
| 2025-08-14 | $72,892,683.30 | $26,057,231.83 | $1.00 |
| 2025-08-15 | $63,564,265.47 | $102,538,598.77 | $1.00 |
| 2025-08-16 | $55,502,547.23 | $123,397,066.13 | $1.00 |
| 2025-08-17 | $47,716,059.92 | $124,755,544.77 | $1.00 |
| 2025-08-18 | $62,478,518.52 | $61,224,560.02 | $1.00 |
| 2025-08-19 | $76,943,397.07 | $51,427,663.65 | $1.00 |
| 2025-08-20 | $93,981,095.97 | $172,958,181.47 | $1.00 |
| 2025-08-21 | $110,829,334.74 | $124,507,528.23 | $1.00 |
| 2025-08-22 | $123,924,445.28 | $160,822,056.05 | $1.00 |
| 2025-08-23 | $122,592,383.72 | $109,062,491.88 | $1.00 |
| 2025-08-24 | $124,904,047.85 | $119,590,022.98 | $1.00 |
| 2025-08-25 | $118,884,550.31 | $49,117,721.44 | $1.00 |
| 2025-08-26 | $110,119,192.49 | $54,241,198.03 | $1.00 |
| 2025-08-27 | $101,803,469.15 | $46,148,940.65 | $1.00 |
| 2025-08-27 | $95,626,457.87 | $84,520,115.06 | $1.00 |
Compare live prices of Sui Bridged USDT (Sui) on top exchanges.
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.58 17.83%
Bittensor TAO$451.82 16.66%
Mantle MNT$1.85 15.95%
Artificial Superintelligence Alliance FET$0.292 14.67%
Walrus WAL$0.250 11.29%
Bitcoin BTC$108,878.00 2.07%
Ethereum ETH$4,007.57 3.69%
Tether USDT$1.00 0%
BNB BNB$1,127.71 3.62%
XRP XRP$2.41 2.44%
ChainOpera AI COAI $7.51 -28.51%
AtomOne ATONE $2.67 -10.56%
Beldex BDX $0.0751 -3.69%
Zora ZORA $0.0940 -3.1%
AI Companions AIC $0.340 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
