Sui Bridged USDT (Sui) current market price is $1.000 with a 24 hour trading volume of $24.01M. The total available supply of Sui Bridged USDT (Sui) is 57.40M SBUSDT. It has secured Rank 681 in the cryptocurrency market with a marketcap of $57.39M. The SBUSDT price is 0.1% up in the last one hour.
The high price of the Sui Bridged USDT (Sui) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
681
$1.000
$57.39M 9.49%
$57.39M
$24.01M
57.40M SBUSDT
57.40M SBUSDT
(Not Available)
$1.00
$0.999
$1.02 2.34%
28 May 2025
$0.975 2.55%
27 May 2025
Want to convert more cryptocurrencies?
0.1%
0.01%
0%
0.01%
0.05%
0%
0%
0%
Historical data of Sui Bridged USDT (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $79,144,629.67 | $28,944,037.65 | $1.00 |
| 2025-05-27 | $79,144,629.67 | $28,944,037.65 | $1.00 |
| 2025-05-28 | $78,942,619.29 | $62,945,717.39 | $1.00 |
| 2025-05-29 | $86,423,788.93 | $16,683,472.53 | $1.00 |
| 2025-05-30 | $86,766,805.23 | $19,309,974.13 | $1.00 |
| 2025-05-31 | $86,759,055.87 | $20,014,147.30 | $1.00 |
| 2025-06-01 | $117,921,269.13 | $30,631,802.79 | $1.00 |
| 2025-06-02 | $112,208,875.69 | $13,955,961.41 | $1.00 |
| 2025-06-03 | $118,125,307.75 | $7,913,442.08 | $1.00 |
| 2025-06-04 | $116,754,821.75 | $7,461,338.11 | $1.00 |
| 2025-06-05 | $116,167,777.02 | $14,458,454.09 | $1.00 |
| 2025-06-06 | $126,134,819.99 | $70,964,688.41 | $1.00 |
| 2025-06-07 | $121,972,789.79 | $17,352,605.56 | $1.00 |
| 2025-06-08 | $119,406,939.37 | $4,825,795.67 | $1.00 |
| 2025-06-09 | $113,301,268.39 | $5,737,218.16 | $0.99 |
| 2025-06-10 | $115,708,255.16 | $3,694,414.34 | $1.01 |
| 2025-06-11 | $125,236,840.15 | $35,689,218.56 | $1.00 |
| 2025-06-12 | $140,626,515.05 | $48,651,207.68 | $1.00 |
| 2025-06-13 | $152,971,575.29 | $69,357,140.19 | $1.00 |
| 2025-06-14 | $143,435,078.78 | $22,759,256.81 | $1.00 |
| 2025-06-15 | $137,241,293.35 | $24,496,702.99 | $1.00 |
| 2025-06-16 | $139,396,781.29 | $16,783,439.09 | $1.00 |
| 2025-06-17 | $144,045,812.12 | $21,317,156.07 | $1.00 |
| 2025-06-18 | $154,658,392.48 | $21,606,333.16 | $1.00 |
| 2025-06-19 | $154,816,568.79 | $65,500,720.65 | $1.00 |
| 2025-06-20 | $148,144,755.89 | $67,030,671.23 | $1.00 |
| 2025-06-21 | $141,410,181.93 | $25,564,528.29 | $1.00 |
| 2025-06-22 | $136,514,634.60 | $30,430,851.08 | $1.00 |
| 2025-06-23 | $129,279,220.62 | $27,270,925.31 | $1.00 |
| 2025-06-24 | $120,492,481.41 | $39,164,664.66 | $1.00 |
| 2025-06-25 | $113,486,848.66 | $48,565,246.22 | $1.00 |
| 2025-06-26 | $107,318,110.16 | $36,098,258.29 | $1.00 |
| 2025-06-27 | $101,933,391.62 | $24,375,770.40 | $1.00 |
| 2025-06-28 | $97,046,873.69 | $27,368,044.48 | $1.00 |
| 2025-06-29 | $90,804,655.24 | $26,047,306.70 | $1.00 |
| 2025-06-30 | $86,171,720.62 | $28,786,505.39 | $1.00 |
| 2025-07-01 | $96,151,441.68 | $34,648,381.60 | $1.00 |
| 2025-07-02 | $91,609,185.62 | $23,847,979.65 | $1.00 |
| 2025-07-02 | $87,581,450.11 | $29,155,064.77 | $1.00 |
Compare live prices of Sui Bridged USDT (Sui) on top exchanges.
HBAR is transitioning into a broader range, with support at $0.12 and resistance at $0.26. If price continues to close daily candles below this resistance, the likelihood of further downside increases....
Read More
With 2025 bull run heating up, LILPEPE leads five under-$1 cryptos poised for breakout gains and mass adoption. #partnercontent...
Read More
VERT, a Brazil-based capital markets firm, has joined the growing trend of companies looking to tap into tokenization with a new solution on XRP Ledger. The fund management firm’s move comes as Wall Street giants such as Goldman Sachs, BNY…...
Read More
Saros SAROS$0.382 16.82%
MemeCore M$0.438 16.34%
Tokenize Xchange TKX$11.07 14.03%
Telcoin TEL$0.006503 3.28%
Conflux CFX$0.170 3.11%
Bitcoin BTC$117,866.00 -1.08%
Ethereum ETH$3,586.92 -2.94%
XRP XRP$3.23 -9.5%
Tether USDT$1.00 -0%
BNB BNB$768.37 0.07%
Dog (Bitcoin) DOG $0.003426 -13.31%
Ethena ENA $0.452 -10.99%
Optimism OP $0.700 -10.94%
cat in a dogs world MEW $0.003645 -10.84%
Wormhole W $0.0838 -10.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
