Sui Bridged Ether (Sui) current market price is $4,494.04 with a 24 hour trading volume of $2,987.39K. The total available supply of Sui Bridged Ether (Sui) is 15,435 SBETH. It has secured Rank 689 in the cryptocurrency market with a marketcap of $69.13M. The SBETH price is 0.94% up in the last one hour.
The high price of the Sui Bridged Ether (Sui) is $4,543.79 and low price is $4,430.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
689
$4,494.04
$69.13M 0.45%
$69.13M
$2,987.39K
15,435 SBETH
15,435 SBETH
(Not Available)
$4,543.79
$4,430.60
$5,007.34 10.38%
24 Aug 2025
$1,394.26 221.87%
09 Apr 2025
Want to convert more cryptocurrencies?
0.94%
0.04%
4.84%
4.63%
1.52%
25.97%
100.83%
0%
Historical data of Sui Bridged Ether (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $0.00 | $4,515,004.60 | $2,495.26 |
| 2025-02-26 | $0.00 | $4,515,004.60 | $2,495.26 |
| 2025-02-27 | $26,263,034.07 | $2,481,590.34 | $2,327.96 |
| 2025-02-28 | $26,114,368.74 | $1,837,292.98 | $2,304.76 |
| 2025-03-01 | $25,268,608.05 | $3,936,566.46 | $2,223.00 |
| 2025-03-02 | $25,872,388.51 | $1,028,423.53 | $2,210.19 |
| 2025-03-03 | $29,410,505.84 | $3,215,329.57 | $2,519.36 |
| 2025-03-04 | $24,932,194.78 | $2,667,218.08 | $2,153.47 |
| 2025-03-05 | $25,233,531.02 | $5,648,289.65 | $2,165.26 |
| 2025-03-06 | $25,652,282.89 | $3,275,943.36 | $2,240.69 |
| 2025-03-07 | $24,652,075.28 | $1,898,421.78 | $2,223.04 |
| 2025-03-08 | $23,493,027.48 | $2,847,494.16 | $2,140.00 |
| 2025-03-09 | $24,623,311.11 | $826,391.47 | $2,203.14 |
| 2025-03-10 | $22,774,387.32 | $1,321,152.39 | $2,019.43 |
| 2025-03-11 | $21,588,654.66 | $3,028,135.99 | $1,879.27 |
| 2025-03-12 | $22,018,400.90 | $2,449,404.43 | $1,915.96 |
| 2025-03-13 | $21,713,912.94 | $1,915,122.00 | $1,911.56 |
| 2025-03-14 | $21,074,703.81 | $1,102,337.17 | $1,859.15 |
| 2025-03-15 | $21,868,629.65 | $812,159.58 | $1,912.82 |
| 2025-03-16 | $22,006,290.72 | $366,867.17 | $1,941.68 |
| 2025-03-17 | $21,635,602.57 | $649,006.20 | $1,887.11 |
| 2025-03-18 | $22,066,730.42 | $635,958.83 | $1,929.82 |
| 2025-03-19 | $21,752,352.17 | $708,797.67 | $1,929.34 |
| 2025-03-20 | $22,993,233.74 | $1,136,338.27 | $2,069.31 |
| 2025-03-21 | $22,139,902.27 | $758,185.61 | $1,972.15 |
| 2025-03-22 | $22,137,062.97 | $482,346.83 | $1,958.92 |
| 2025-03-23 | $22,080,644.46 | $1,037,453.89 | $1,979.59 |
| 2025-03-24 | $22,689,915.60 | $446,933.82 | $1,993.05 |
| 2025-03-25 | $23,467,004.32 | $744,489.16 | $2,072.82 |
| 2025-03-26 | $23,724,418.90 | $614,034.42 | $2,068.71 |
| 2025-03-27 | $24,985,483.73 | $867,048.37 | $2,010.85 |
| 2025-03-28 | $25,337,888.52 | $1,150,997.19 | $2,001.21 |
| 2025-03-29 | $25,652,317.23 | $1,307,906.32 | $1,894.56 |
| 2025-03-30 | $24,907,113.77 | $1,022,510.48 | $1,824.27 |
| 2025-03-31 | $24,690,160.63 | $1,029,107.64 | $1,804.86 |
| 2025-04-01 | $25,189,149.92 | $1,126,297.89 | $1,827.78 |
| 2025-04-02 | $26,463,093.14 | $1,045,509.05 | $1,907.02 |
| 2025-04-03 | $25,047,298.91 | $2,800,267.04 | $1,789.97 |
| 2025-04-04 | $25,420,483.76 | $1,537,761.85 | $1,816.68 |
| 2025-04-05 | $25,599,166.97 | $1,338,042.85 | $1,807.85 |
| 2025-04-06 | $25,248,562.75 | $434,966.87 | $1,798.96 |
| 2025-04-07 | $22,016,720.94 | $1,846,301.66 | $1,558.15 |
| 2025-04-08 | $21,205,805.93 | $4,488,587.86 | $1,562.25 |
| 2025-04-09 | $20,116,456.27 | $2,048,815.04 | $1,474.76 |
| 2025-04-10 | $22,651,889.95 | $3,469,840.30 | $1,664.84 |
| 2025-04-11 | $20,845,722.48 | $1,773,780.79 | $1,523.38 |
| 2025-04-12 | $21,215,835.67 | $1,202,960.71 | $1,558.85 |
| 2025-04-13 | $22,680,755.00 | $951,650.25 | $1,647.23 |
| 2025-04-14 | $22,534,064.39 | $1,577,615.21 | $1,588.59 |
| 2025-04-15 | $22,827,695.76 | $1,217,062.53 | $1,626.22 |
| 2025-04-16 | $22,290,885.80 | $983,017.65 | $1,589.69 |
| 2025-04-17 | $21,970,921.64 | $1,173,052.22 | $1,580.18 |
| 2025-04-18 | $21,882,932.79 | $605,034.37 | $1,578.39 |
| 2025-04-19 | $21,788,021.16 | $361,245.89 | $1,585.85 |
| 2025-04-20 | $22,262,319.39 | $524,708.47 | $1,618.15 |
| 2025-04-21 | $21,880,531.86 | $543,986.04 | $1,582.07 |
| 2025-04-22 | $22,146,235.88 | $1,542,384.94 | $1,574.80 |
| 2025-04-23 | $22,448,756.58 | $8,374,986.22 | $1,754.49 |
| 2025-04-24 | $22,396,555.01 | $2,999,757.71 | $1,795.98 |
| 2025-04-25 | $22,145,354.32 | $1,837,038.94 | $1,769.88 |
| 2025-04-26 | $23,714,711.82 | $2,473,213.66 | $1,790.57 |
| 2025-04-27 | $24,611,218.39 | $1,107,705.72 | $1,824.06 |
| 2025-04-28 | $24,055,116.24 | $1,270,271.56 | $1,795.02 |
| 2025-04-29 | $24,173,390.35 | $1,497,693.46 | $1,795.22 |
| 2025-04-30 | $24,209,166.80 | $1,210,688.01 | $1,797.09 |
| 2025-05-01 | $25,810,188.26 | $1,117,509.53 | $1,786.11 |
| 2025-05-02 | $26,720,882.54 | $1,600,596.55 | $1,836.71 |
| 2025-05-03 | $26,190,861.88 | $1,208,415.63 | $1,845.78 |
| 2025-05-04 | $26,062,802.46 | $686,955.56 | $1,833.61 |
| 2025-05-05 | $25,740,708.85 | $852,062.54 | $1,812.73 |
| 2025-05-06 | $26,613,674.27 | $1,618,962.88 | $1,826.37 |
| 2025-05-07 | $26,512,127.25 | $1,657,239.95 | $1,817.04 |
| 2025-05-08 | $27,157,064.77 | $1,556,776.81 | $1,808.81 |
| 2025-05-09 | $32,963,575.95 | $4,614,211.32 | $2,194.23 |
| 2025-05-10 | $38,727,432.27 | $7,367,403.45 | $2,340.25 |
| 2025-05-11 | $43,050,333.08 | $5,706,609.71 | $2,589.05 |
| 2025-05-12 | $42,086,744.49 | $5,314,689.01 | $2,508.06 |
| 2025-05-13 | $41,681,848.94 | $4,847,280.37 | $2,485.00 |
| 2025-05-14 | $45,320,016.17 | $4,122,109.98 | $2,702.58 |
| 2025-05-15 | $43,501,782.69 | $3,961,484.96 | $2,593.67 |
| 2025-05-16 | $42,538,289.59 | $4,969,788.32 | $2,536.11 |
| 2025-05-17 | $44,825,610.37 | $2,928,950.19 | $2,547.73 |
| 2025-05-18 | $47,411,098.72 | $2,874,653.62 | $2,462.00 |
| 2025-05-19 | $48,155,629.00 | $3,372,952.95 | $2,460.80 |
| 2025-05-20 | $49,500,852.66 | $4,969,749.20 | $2,516.50 |
| 2025-05-21 | $50,080,122.91 | $3,474,249.90 | $2,525.21 |
| 2025-05-22 | $51,497,787.17 | $5,015,275.95 | $2,562.62 |
| 2025-05-23 | $33,504,685.81 | $2,591,460.24 | $1,720.36 |
| 2025-05-24 | $49,147,306.03 | $22.80 | $2,535.22 |
| 2025-05-25 | $48,796,799.23 | $13,949.28 | $2,517.16 |
| 2025-05-26 | $48,512,018.18 | $21.25 | $2,506.69 |
| 2025-05-27 | $49,090,110.86 | $2.23 | $2,552.24 |
| 2025-05-28 | $51,074,499.41 | $27,414.46 | $2,669.62 |
| 2025-05-29 | $50,783,957.46 | $1,159.74 | $2,670.46 |
| 2025-05-30 | $50,995,644.73 | $17,496.10 | $2,660.20 |
| 2025-05-31 | $49,676,393.95 | $19,253.71 | $2,590.69 |
| 2025-06-01 | $48,249,674.08 | $2,130.90 | $2,527.76 |
| 2025-06-02 | $48,555,875.45 | $1,675.45 | $2,539.54 |
| 2025-06-03 | $46,569,646.92 | $8,862.65 | $2,577.37 |
| 2025-06-04 | $46,513,821.17 | $1,545.95 | $2,595.44 |
| 2025-06-05 | $46,977,569.96 | $5,734.26 | $2,608.96 |
| 2025-06-06 | $44,773,455.50 | $23,270.17 | $2,487.62 |
| 2025-06-07 | $43,451,599.32 | $24,608.59 | $2,485.51 |
| 2025-06-08 | $42,701,719.41 | $12,077.56 | $2,514.82 |
| 2025-06-09 | $42,296,886.05 | $8,873.53 | $2,508.66 |
| 2025-06-10 | $40,143,987.67 | $32,066.56 | $2,631.06 |
| 2025-06-11 | $40,743,894.83 | $957,801.00 | $2,812.67 |
| 2025-06-12 | $39,967,389.43 | $1,406,440.42 | $2,769.48 |
| 2025-06-13 | $38,346,152.79 | $1,246,796.28 | $2,656.89 |
| 2025-06-14 | $37,387,192.52 | $2,737,008.43 | $2,585.90 |
| 2025-06-15 | $36,702,730.05 | $688,238.82 | $2,534.10 |
| 2025-06-16 | $36,663,421.19 | $674,587.58 | $2,549.19 |
| 2025-06-17 | $36,850,435.14 | $1,313,704.13 | $2,574.95 |
| 2025-06-18 | $37,076,205.27 | $1,489,685.31 | $2,518.64 |
| 2025-06-19 | $34,664,566.95 | $1,510,828.29 | $2,524.57 |
| 2025-06-20 | $35,182,107.17 | $510,526.36 | $2,527.01 |
| 2025-06-21 | $33,720,052.36 | $1,150,869.80 | $2,410.46 |
| 2025-06-22 | $32,038,084.01 | $685,114.03 | $2,289.25 |
| 2025-06-23 | $31,126,549.40 | $1,607,235.08 | $2,224.33 |
| 2025-06-24 | $33,948,927.17 | $1,837,229.57 | $2,428.86 |
| 2025-06-25 | $34,711,400.89 | $981,403.42 | $2,448.48 |
| 2025-06-26 | $34,513,360.59 | $1,061,821.21 | $2,419.37 |
| 2025-06-27 | $34,552,950.23 | $1,090,969.17 | $2,416.18 |
| 2025-06-28 | $39,579,714.82 | $810,811.73 | $2,415.56 |
| 2025-06-29 | $44,684,791.63 | $207,017.36 | $2,440.42 |
| 2025-06-30 | $46,322,239.35 | $510,308.02 | $2,505.24 |
| 2025-07-01 | $46,193,841.65 | $696,538.03 | $2,489.99 |
| 2025-07-02 | $44,857,132.80 | $648,481.73 | $2,404.81 |
| 2025-07-03 | $48,441,430.30 | $941,696.50 | $2,587.04 |
Compare live prices of Sui Bridged Ether (Sui) on top exchanges.
Solana recently broke through the $240 resistance level, with institutional investors driving momentum. Solana has seen renewed momentum, pushing through major resistance levels and drawing attention from institutional buyers. On Tuesday, September 16, SOL traded at $234.85, having corrected from…...
Read More
Uranium’s spot market, once a black box for traders and institutions, has entered the real-time era. Uranium.io’s newly launched pricing oracle aggregates data from equities, funds, and physical markets to provide near-instant updates every 60 seconds. According to a press…...
Read More
ProfitableMining emerges as the go-to platform for BTC, ETH, XRP, and DOGE holders seeking passive income. Amidst the ongoing volatility and volatile price fluctuations in the cryptocurrency market, simply “holding on to coins and waiting for them to appreciate” is…...
Read More
Immutable IMX$0.695 13.24%
Movement MOVE$0.134 9.53%
Ether.fi ETHFI$1.53 8.81%
Monero XMR$323.78 7.91%
Zebec Network ZBCN$0.004284 7.62%
Bitcoin BTC$116,626.00 1.53%
Ethereum ETH$4,498.37 -0.04%
XRP XRP$3.05 1.42%
Tether USDT$1.00 -0.01%
BNB BNB$948.41 3.32%
Aerodrome Finance AERO $1.21 -5.72%
Four FORM $2.00 -5.16%
Linea LINEA $0.0255 -5.08%
Keeta KTA $0.913 -4.62%
Tokenize Xchange TKX $4.82 -4.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
