Sui Bridged Ether (Sui) current market price is $3,572.92 with a 24 hour trading volume of $1,531.16K. The total available supply of Sui Bridged Ether (Sui) is 18,749 SBETH. It has secured Rank 664 in the cryptocurrency market with a marketcap of $67.00M. The SBETH price is 0.39% down in the last one hour.
The high price of the Sui Bridged Ether (Sui) is $3,755.94 and low price is $3,542.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
664
$3,572.92
$67.00M 6.57%
$67.00M
$1,531.16K
18,749 SBETH
18,749 SBETH
(Not Available)
$3,755.94
$3,542.92
$3,871.57 7.7%
21 Jul 2025
$1,394.26 156.29%
09 Apr 2025
Want to convert more cryptocurrencies?
0.39%
3.71%
8.4%
33.91%
59.71%
39.77%
0%
0%
Historical data of Sui Bridged Ether (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $0.00 | $4,515,004.60 | $2,495.26 |
| 2025-02-26 | $0.00 | $4,515,004.60 | $2,495.26 |
| 2025-02-27 | $26,263,034.07 | $2,481,590.34 | $2,327.96 |
| 2025-02-28 | $26,114,368.74 | $1,837,292.98 | $2,304.76 |
| 2025-03-01 | $25,268,608.05 | $3,936,566.46 | $2,223.00 |
| 2025-03-02 | $25,872,388.51 | $1,028,423.53 | $2,210.19 |
| 2025-03-03 | $29,410,505.84 | $3,215,329.57 | $2,519.36 |
| 2025-03-04 | $24,932,194.78 | $2,667,218.08 | $2,153.47 |
| 2025-03-05 | $25,233,531.02 | $5,648,289.65 | $2,165.26 |
| 2025-03-06 | $25,652,282.89 | $3,275,943.36 | $2,240.69 |
| 2025-03-07 | $24,652,075.28 | $1,898,421.78 | $2,223.04 |
| 2025-03-08 | $23,493,027.48 | $2,847,494.16 | $2,140.00 |
| 2025-03-09 | $24,623,311.11 | $826,391.47 | $2,203.14 |
| 2025-03-10 | $22,774,387.32 | $1,321,152.39 | $2,019.43 |
| 2025-03-11 | $21,588,654.66 | $3,028,135.99 | $1,879.27 |
| 2025-03-12 | $22,018,400.90 | $2,449,404.43 | $1,915.96 |
| 2025-03-13 | $21,713,912.94 | $1,915,122.00 | $1,911.56 |
| 2025-03-14 | $21,074,703.81 | $1,102,337.17 | $1,859.15 |
| 2025-03-15 | $21,868,629.65 | $812,159.58 | $1,912.82 |
| 2025-03-16 | $22,006,290.72 | $366,867.17 | $1,941.68 |
| 2025-03-17 | $21,635,602.57 | $649,006.20 | $1,887.11 |
| 2025-03-18 | $22,066,730.42 | $635,958.83 | $1,929.82 |
| 2025-03-19 | $21,752,352.17 | $708,797.67 | $1,929.34 |
| 2025-03-20 | $22,993,233.74 | $1,136,338.27 | $2,069.31 |
| 2025-03-21 | $22,139,902.27 | $758,185.61 | $1,972.15 |
| 2025-03-22 | $22,137,062.97 | $482,346.83 | $1,958.92 |
| 2025-03-23 | $22,080,644.46 | $1,037,453.89 | $1,979.59 |
| 2025-03-24 | $22,689,915.60 | $446,933.82 | $1,993.05 |
| 2025-03-25 | $23,467,004.32 | $744,489.16 | $2,072.82 |
| 2025-03-26 | $23,724,418.90 | $614,034.42 | $2,068.71 |
| 2025-03-27 | $24,985,483.73 | $867,048.37 | $2,010.85 |
| 2025-03-28 | $25,337,888.52 | $1,150,997.19 | $2,001.21 |
| 2025-03-29 | $25,652,317.23 | $1,307,906.32 | $1,894.56 |
| 2025-03-30 | $24,907,113.77 | $1,022,510.48 | $1,824.27 |
| 2025-03-31 | $24,690,160.63 | $1,029,107.64 | $1,804.86 |
| 2025-04-01 | $25,189,149.92 | $1,126,297.89 | $1,827.78 |
| 2025-04-02 | $26,463,093.14 | $1,045,509.05 | $1,907.02 |
| 2025-04-03 | $25,047,298.91 | $2,800,267.04 | $1,789.97 |
| 2025-04-04 | $25,420,483.76 | $1,537,761.85 | $1,816.68 |
| 2025-04-05 | $25,599,166.97 | $1,338,042.85 | $1,807.85 |
| 2025-04-06 | $25,248,562.75 | $434,966.87 | $1,798.96 |
| 2025-04-07 | $22,016,720.94 | $1,846,301.66 | $1,558.15 |
| 2025-04-08 | $21,205,805.93 | $4,488,587.86 | $1,562.25 |
| 2025-04-09 | $20,116,456.27 | $2,048,815.04 | $1,474.76 |
| 2025-04-10 | $22,651,889.95 | $3,469,840.30 | $1,664.84 |
| 2025-04-11 | $20,845,722.48 | $1,773,780.79 | $1,523.38 |
| 2025-04-12 | $21,215,835.67 | $1,202,960.71 | $1,558.85 |
| 2025-04-13 | $22,680,755.00 | $951,650.25 | $1,647.23 |
| 2025-04-14 | $22,534,064.39 | $1,577,615.21 | $1,588.59 |
| 2025-04-15 | $22,827,695.76 | $1,217,062.53 | $1,626.22 |
| 2025-04-16 | $22,290,885.80 | $983,017.65 | $1,589.69 |
| 2025-04-17 | $21,970,921.64 | $1,173,052.22 | $1,580.18 |
| 2025-04-18 | $21,882,932.79 | $605,034.37 | $1,578.39 |
| 2025-04-19 | $21,788,021.16 | $361,245.89 | $1,585.85 |
| 2025-04-20 | $22,262,319.39 | $524,708.47 | $1,618.15 |
| 2025-04-21 | $21,880,531.86 | $543,986.04 | $1,582.07 |
| 2025-04-22 | $22,146,235.88 | $1,542,384.94 | $1,574.80 |
| 2025-04-23 | $22,448,756.58 | $8,374,986.22 | $1,754.49 |
| 2025-04-24 | $22,396,555.01 | $2,999,757.71 | $1,795.98 |
| 2025-04-25 | $22,145,354.32 | $1,837,038.94 | $1,769.88 |
| 2025-04-26 | $23,714,711.82 | $2,473,213.66 | $1,790.57 |
| 2025-04-27 | $24,611,218.39 | $1,107,705.72 | $1,824.06 |
| 2025-04-28 | $24,055,116.24 | $1,270,271.56 | $1,795.02 |
| 2025-04-29 | $24,173,390.35 | $1,497,693.46 | $1,795.22 |
| 2025-04-30 | $24,209,166.80 | $1,210,688.01 | $1,797.09 |
| 2025-05-01 | $25,810,188.26 | $1,117,509.53 | $1,786.11 |
| 2025-05-02 | $26,720,882.54 | $1,600,596.55 | $1,836.71 |
| 2025-05-03 | $26,190,861.88 | $1,208,415.63 | $1,845.78 |
| 2025-05-04 | $26,062,802.46 | $686,955.56 | $1,833.61 |
| 2025-05-05 | $25,740,708.85 | $852,062.54 | $1,812.73 |
| 2025-05-06 | $26,613,674.27 | $1,618,962.88 | $1,826.37 |
| 2025-05-07 | $26,512,127.25 | $1,657,239.95 | $1,817.04 |
| 2025-05-08 | $27,157,064.77 | $1,556,776.81 | $1,808.81 |
| 2025-05-09 | $32,963,575.95 | $4,614,211.32 | $2,194.23 |
| 2025-05-10 | $38,727,432.27 | $7,367,403.45 | $2,340.25 |
| 2025-05-11 | $43,050,333.08 | $5,706,609.71 | $2,589.05 |
| 2025-05-12 | $42,086,744.49 | $5,314,689.01 | $2,508.06 |
| 2025-05-13 | $41,681,848.94 | $4,847,280.37 | $2,485.00 |
| 2025-05-14 | $45,320,016.17 | $4,122,109.98 | $2,702.58 |
| 2025-05-15 | $43,501,782.69 | $3,961,484.96 | $2,593.67 |
| 2025-05-16 | $42,538,289.59 | $4,969,788.32 | $2,536.11 |
| 2025-05-17 | $44,825,610.37 | $2,928,950.19 | $2,547.73 |
| 2025-05-18 | $47,411,098.72 | $2,874,653.62 | $2,462.00 |
| 2025-05-19 | $48,155,629.00 | $3,372,952.95 | $2,460.80 |
| 2025-05-20 | $49,500,852.66 | $4,969,749.20 | $2,516.50 |
| 2025-05-21 | $50,080,122.91 | $3,474,249.90 | $2,525.21 |
| 2025-05-22 | $51,497,787.17 | $5,015,275.95 | $2,562.62 |
| 2025-05-23 | $33,504,685.81 | $2,591,460.24 | $1,720.36 |
| 2025-05-24 | $49,147,306.03 | $22.80 | $2,535.22 |
| 2025-05-25 | $48,796,799.23 | $13,949.28 | $2,517.16 |
| 2025-05-26 | $48,512,018.18 | $21.25 | $2,506.69 |
| 2025-05-27 | $49,090,110.86 | $2.23 | $2,552.24 |
| 2025-05-28 | $51,074,499.41 | $27,414.46 | $2,669.62 |
| 2025-05-29 | $50,783,957.46 | $1,159.74 | $2,670.46 |
| 2025-05-30 | $50,995,644.73 | $17,496.10 | $2,660.20 |
| 2025-05-31 | $49,676,393.95 | $19,253.71 | $2,590.69 |
| 2025-06-01 | $48,249,674.08 | $2,130.90 | $2,527.76 |
| 2025-06-02 | $48,555,875.45 | $1,675.45 | $2,539.54 |
| 2025-06-03 | $46,569,646.92 | $8,862.65 | $2,577.37 |
| 2025-06-04 | $46,513,821.17 | $1,545.95 | $2,595.44 |
| 2025-06-05 | $46,977,569.96 | $5,734.26 | $2,608.96 |
| 2025-06-06 | $44,773,455.50 | $23,270.17 | $2,487.62 |
| 2025-06-07 | $43,451,599.32 | $24,608.59 | $2,485.51 |
| 2025-06-08 | $42,701,719.41 | $12,077.56 | $2,514.82 |
| 2025-06-09 | $42,296,886.05 | $8,873.53 | $2,508.66 |
| 2025-06-10 | $40,143,987.67 | $32,066.56 | $2,631.06 |
| 2025-06-11 | $40,743,894.83 | $957,801.00 | $2,812.67 |
| 2025-06-12 | $39,967,389.43 | $1,406,440.42 | $2,769.48 |
| 2025-06-13 | $38,346,152.79 | $1,246,796.28 | $2,656.89 |
| 2025-06-14 | $37,387,192.52 | $2,737,008.43 | $2,585.90 |
| 2025-06-15 | $36,702,730.05 | $688,238.82 | $2,534.10 |
| 2025-06-16 | $36,663,421.19 | $674,587.58 | $2,549.19 |
| 2025-06-17 | $36,850,435.14 | $1,313,704.13 | $2,574.95 |
| 2025-06-18 | $37,076,205.27 | $1,489,685.31 | $2,518.64 |
| 2025-06-19 | $34,664,566.95 | $1,510,828.29 | $2,524.57 |
| 2025-06-20 | $35,182,107.17 | $510,526.36 | $2,527.01 |
| 2025-06-21 | $33,720,052.36 | $1,150,869.80 | $2,410.46 |
| 2025-06-22 | $32,038,084.01 | $685,114.03 | $2,289.25 |
| 2025-06-23 | $31,126,549.40 | $1,607,235.08 | $2,224.33 |
| 2025-06-24 | $33,948,927.17 | $1,837,229.57 | $2,428.86 |
| 2025-06-25 | $34,711,400.89 | $981,403.42 | $2,448.48 |
| 2025-06-26 | $34,513,360.59 | $1,061,821.21 | $2,419.37 |
| 2025-06-27 | $34,552,950.23 | $1,090,969.17 | $2,416.18 |
| 2025-06-28 | $39,579,714.82 | $810,811.73 | $2,415.56 |
| 2025-06-29 | $44,684,791.63 | $207,017.36 | $2,440.42 |
| 2025-06-30 | $46,322,239.35 | $510,308.02 | $2,505.24 |
| 2025-07-01 | $46,193,841.65 | $696,538.03 | $2,489.99 |
| 2025-07-02 | $44,857,132.80 | $648,481.73 | $2,404.81 |
| 2025-07-03 | $48,441,430.30 | $941,696.50 | $2,587.04 |
Compare live prices of Sui Bridged Ether (Sui) on top exchanges.
Bitcoin reserve advocate Sen. Cynthia Lummis provided critical comments on Jerome Powell’s role in Operation Chokepoint 2.0. Additionally, she echoed Rep. Anna Luna’s allegations concerning Powell’s perjury. Is that a new turn in Donald Trump’s war on Powell? Sen. Lummis’…...
Read More
Bybit’s integration with Cactus Custody introduces an off-exchange settlement system that keeps assets locked down until trades clear....
Read More
Polkadot is experiencing a correction after being rejected from a key Fibonacci level. If the $3.75 support level holds, it could establish a higher low and spark a renewed rally, thereby maintaining a bullish structure....
Read More
Saros SAROS$0.382 16.82%
MemeCore M$0.438 16.34%
Tokenize Xchange TKX$11.07 14.03%
Telcoin TEL$0.006503 3.28%
Conflux CFX$0.170 3.11%
Bitcoin BTC$117,866.00 -1.08%
Ethereum ETH$3,586.92 -2.94%
XRP XRP$3.23 -9.5%
Tether USDT$1.00 -0%
BNB BNB$768.37 0.07%
Dog (Bitcoin) DOG $0.003426 -13.31%
Ethena ENA $0.452 -10.99%
Optimism OP $0.700 -10.94%
cat in a dogs world MEW $0.003645 -10.84%
Wormhole W $0.0838 -10.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
