Stronghold current market price is $0.009728 with a 24 hour trading volume of $967.84K. The total available supply of Stronghold is 0 SHX with a maximum supply of 100.00B SHX. It has secured Rank 668 in the cryptocurrency market with a marketcap of $52.28M. The SHX price is 0.09% up in the last one hour.
The high price of the Stronghold is $0.009841 and low price is $0.009709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
668
$0.009728
$52.28M 1%
$0
$967.84K
5.37B SHX
0 SHX
100.00B SHX
$0.009841
$0.009709
$0.0557 82.53%
17 May 2021
$0.0000001301 7475558.31%
07 Apr 2021
Want to convert more cryptocurrencies?
0.09%
1.12%
3.16%
48.1%
25.42%
0.4%
12.76%
39.21%
Historical data of Stronghold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $23,781,745.91 | $137,376.45 | $0.00 |
| 2024-10-19 | $23,099,202.08 | $115,620.96 | $0.00 |
| 2024-10-20 | $22,981,597.19 | $84,146.87 | $0.00 |
| 2024-10-21 | $21,939,039.88 | $204,321.81 | $0.00 |
| 2024-10-22 | $21,584,435.31 | $163,333.99 | $0.00 |
| 2024-10-23 | $21,665,976.31 | $128,519.03 | $0.00 |
| 2024-10-24 | $21,338,683.34 | $238,393.78 | $0.00 |
| 2024-10-25 | $20,600,998.38 | $157,718.14 | $0.00 |
| 2024-10-26 | $20,098,944.37 | $154,441.23 | $0.00 |
| 2024-10-27 | $19,534,701.15 | $338,355.40 | $0.00 |
| 2024-10-28 | $20,314,474.52 | $73,938.80 | $0.00 |
| 2024-10-29 | $20,148,614.48 | $133,539.63 | $0.00 |
| 2024-10-30 | $21,858,047.08 | $278,925.86 | $0.00 |
| 2024-10-31 | $22,484,244.74 | $134,867.58 | $0.00 |
| 2024-11-01 | $22,540,442.20 | $218,166.20 | $0.00 |
| 2024-11-02 | $22,910,443.94 | $154,808.04 | $0.00 |
| 2024-11-03 | $21,924,877.68 | $108,790.84 | $0.00 |
| 2024-11-04 | $20,982,637.49 | $93,417.43 | $0.00 |
| 2024-11-05 | $20,475,027.07 | $415,522.09 | $0.00 |
| 2024-11-06 | $20,192,477.41 | $206,783.16 | $0.00 |
| 2024-11-07 | $24,552,555.00 | $380,898.40 | $0.00 |
| 2024-11-08 | $25,728,012.92 | $399,176.29 | $0.00 |
| 2024-11-09 | $26,150,420.60 | $399,705.06 | $0.00 |
| 2024-11-10 | $27,357,584.80 | $222,013.78 | $0.01 |
| 2024-11-11 | $28,511,013.82 | $368,373.83 | $0.01 |
| 2024-11-12 | $28,943,393.10 | $571,478.56 | $0.01 |
| 2024-11-13 | $29,219,974.24 | $677,198.65 | $0.01 |
| 2024-11-14 | $27,088,352.14 | $523,948.03 | $0.01 |
| 2024-11-15 | $26,854,985.38 | $485,872.52 | $0.00 |
| 2024-11-16 | $28,590,073.61 | $423,793.35 | $0.01 |
| 2024-11-17 | $36,875,905.54 | $1,708,748.52 | $0.01 |
| 2024-11-18 | $35,701,797.11 | $896,616.42 | $0.01 |
| 2024-11-19 | $36,440,597.09 | $856,566.15 | $0.01 |
| 2024-11-20 | $34,282,895.14 | $622,098.38 | $0.01 |
| 2024-11-21 | $35,047,994.71 | $538,833.16 | $0.01 |
| 2024-11-22 | $37,316,299.82 | $618,359.51 | $0.01 |
| 2024-11-23 | $43,700,549.82 | $1,393,106.62 | $0.01 |
| 2024-11-24 | $52,362,033.81 | $2,405,191.16 | $0.01 |
| 2024-11-25 | $47,327,615.29 | $1,935,372.19 | $0.01 |
| 2024-11-26 | $42,594,832.24 | $908,974.93 | $0.01 |
| 2024-11-27 | $45,432,028.50 | $1,071,428.56 | $0.01 |
| 2024-11-28 | $48,135,233.08 | $878,826.13 | $0.01 |
| 2024-11-29 | $47,645,222.89 | $525,686.95 | $0.01 |
| 2024-11-30 | $49,289,898.07 | $645,664.29 | $0.01 |
| 2024-12-01 | $47,640,232.61 | $770,222.58 | $0.01 |
| 2024-12-02 | $47,618,051.42 | $963,935.26 | $0.01 |
| 2024-12-03 | $64,280,567.86 | $4,027,499.38 | $0.01 |
| 2024-12-04 | $75,614,734.34 | $4,442,649.55 | $0.01 |
| 2024-12-05 | $71,927,289.33 | $2,545,457.52 | $0.01 |
| 2024-12-06 | $66,535,929.44 | $1,584,473.02 | $0.01 |
| 2024-12-07 | $76,130,315.27 | $1,895,547.69 | $0.01 |
| 2024-12-08 | $70,586,053.69 | $1,535,755.03 | $0.01 |
| 2024-12-09 | $75,539,041.89 | $1,282,163.64 | $0.01 |
| 2024-12-10 | $65,633,905.98 | $1,561,418.17 | $0.01 |
| 2024-12-11 | $73,475,684.23 | $1,730,128.20 | $0.01 |
| 2024-12-12 | $79,903,546.00 | $1,615,698.32 | $0.01 |
| 2024-12-13 | $74,738,670.84 | $1,215,893.81 | $0.01 |
| 2024-12-14 | $77,436,087.20 | $1,191,528.81 | $0.01 |
| 2024-12-15 | $76,314,107.55 | $776,790.18 | $0.01 |
| 2024-12-16 | $74,509,815.76 | $785,520.36 | $0.01 |
| 2024-12-17 | $69,946,351.58 | $794,162.67 | $0.01 |
| 2024-12-18 | $67,639,247.41 | $929,458.27 | $0.01 |
| 2024-12-19 | $65,539,320.56 | $855,152.85 | $0.01 |
| 2024-12-20 | $61,192,538.57 | $1,140,664.70 | $0.01 |
| 2024-12-21 | $66,917,687.20 | $2,042,469.88 | $0.01 |
| 2024-12-22 | $63,698,998.51 | $801,820.24 | $0.01 |
| 2024-12-23 | $62,098,466.39 | $665,094.61 | $0.01 |
| 2024-12-24 | $62,451,554.13 | $805,916.32 | $0.01 |
| 2024-12-25 | $67,357,569.11 | $549,404.34 | $0.01 |
| 2024-12-26 | $69,012,102.63 | $670,027.20 | $0.01 |
| 2024-12-27 | $64,416,059.73 | $543,995.01 | $0.01 |
| 2024-12-28 | $58,275,727.14 | $527,143.23 | $0.01 |
| 2024-12-29 | $65,690,149.26 | $776,204.73 | $0.01 |
| 2024-12-30 | $61,987,247.93 | $576,910.91 | $0.01 |
| 2024-12-31 | $62,604,700.08 | $751,525.23 | $0.01 |
| 2025-01-01 | $61,220,778.26 | $456,656.48 | $0.01 |
| 2025-01-02 | $69,659,892.56 | $846,350.11 | $0.01 |
| 2025-01-03 | $74,484,419.27 | $886,227.74 | $0.01 |
| 2025-01-04 | $76,623,650.60 | $735,712.59 | $0.01 |
| 2025-01-05 | $78,584,143.37 | $955,700.20 | $0.01 |
| 2025-01-06 | $78,421,103.11 | $897,534.11 | $0.01 |
| 2025-01-07 | $78,458,897.52 | $816,034.32 | $0.01 |
| 2025-01-08 | $84,818,009.86 | $2,269,414.85 | $0.02 |
| 2025-01-09 | $84,121,488.22 | $1,267,546.91 | $0.02 |
| 2025-01-10 | $80,256,491.46 | $1,022,736.09 | $0.01 |
| 2025-01-11 | $84,501,475.45 | $1,464,004.01 | $0.02 |
| 2025-01-12 | $84,144,977.23 | $1,468,696.88 | $0.02 |
| 2025-01-13 | $78,712,522.14 | $628,854.87 | $0.01 |
| 2025-01-14 | $78,804,554.52 | $1,483,277.46 | $0.01 |
| 2025-01-15 | $81,436,379.13 | $963,988.41 | $0.02 |
| 2025-01-16 | $89,194,285.28 | $1,485,763.95 | $0.02 |
| 2025-01-17 | $85,778,913.02 | $1,922,939.83 | $0.02 |
| 2025-01-18 | $87,630,734.73 | $2,193,458.59 | $0.02 |
| 2025-01-19 | $87,438,075.78 | $1,856,168.21 | $0.02 |
| 2025-01-20 | $80,257,013.64 | $2,176,692.37 | $0.01 |
| 2025-01-21 | $84,522,810.82 | $1,848,318.95 | $0.02 |
| 2025-01-22 | $91,312,899.66 | $1,600,137.96 | $0.02 |
| 2025-01-23 | $86,185,704.30 | $1,248,258.96 | $0.02 |
| 2025-01-24 | $87,725,099.93 | $997,123.74 | $0.02 |
| 2025-01-25 | $91,045,097.72 | $1,427,526.28 | $0.02 |
| 2025-01-26 | $101,053,670.03 | $3,038,930.67 | $0.02 |
| 2025-01-27 | $107,792,363.81 | $3,577,271.17 | $0.02 |
| 2025-01-28 | $97,702,915.49 | $3,669,372.12 | $0.02 |
| 2025-01-29 | $95,014,771.84 | $1,540,474.52 | $0.02 |
| 2025-01-30 | $100,444,062.24 | $1,346,173.13 | $0.02 |
| 2025-01-31 | $105,726,122.85 | $2,151,261.19 | $0.02 |
| 2025-02-01 | $102,036,625.23 | $1,036,433.87 | $0.02 |
| 2025-02-02 | $95,643,872.44 | $994,723.10 | $0.02 |
| 2025-02-03 | $84,569,127.93 | $1,947,869.92 | $0.02 |
| 2025-02-04 | $88,469,871.49 | $2,762,745.01 | $0.02 |
| 2025-02-05 | $81,832,840.47 | $1,464,231.64 | $0.02 |
| 2025-02-06 | $77,420,616.53 | $1,226,140.96 | $0.01 |
| 2025-02-07 | $73,415,921.74 | $1,138,512.62 | $0.01 |
| 2025-02-08 | $72,269,452.38 | $1,229,226.08 | $0.01 |
| 2025-02-09 | $78,959,150.33 | $419,964.24 | $0.01 |
| 2025-02-10 | $78,192,673.31 | $824,636.32 | $0.01 |
| 2025-02-11 | $79,035,884.54 | $954,341.44 | $0.01 |
| 2025-02-12 | $73,624,953.18 | $1,354,666.12 | $0.01 |
| 2025-02-13 | $76,030,144.79 | $940,564.57 | $0.01 |
| 2025-02-14 | $71,858,995.63 | $714,446.76 | $0.01 |
| 2025-02-15 | $76,793,862.37 | $791,108.36 | $0.01 |
| 2025-02-16 | $73,033,248.93 | $529,058.26 | $0.01 |
| 2025-02-17 | $71,311,725.01 | $465,425.33 | $0.01 |
| 2025-02-18 | $71,397,748.95 | $640,013.14 | $0.01 |
| 2025-02-19 | $68,466,506.80 | $877,999.40 | $0.01 |
| 2025-02-20 | $67,763,248.29 | $646,167.00 | $0.01 |
| 2025-02-21 | $67,123,697.14 | $606,902.18 | $0.01 |
| 2025-02-22 | $65,111,753.08 | $352,780.45 | $0.01 |
| 2025-02-23 | $67,962,602.93 | $405,162.83 | $0.01 |
| 2025-02-24 | $62,283,537.05 | $896,517.32 | $0.01 |
| 2025-02-25 | $58,422,289.83 | $807,138.06 | $0.01 |
| 2025-02-26 | $64,685,833.69 | $1,335,529.72 | $0.01 |
| 2025-02-27 | $61,193,320.19 | $618,494.80 | $0.01 |
| 2025-02-28 | $63,148,594.03 | $409,646.28 | $0.01 |
| 2025-03-01 | $60,560,014.45 | $970,561.84 | $0.01 |
| 2025-03-02 | $64,932,314.67 | $679,601.02 | $0.01 |
| 2025-03-03 | $73,860,570.90 | $994,197.34 | $0.01 |
| 2025-03-04 | $60,880,437.72 | $572,363.24 | $0.01 |
| 2025-03-05 | $62,021,538.43 | $562,756.23 | $0.01 |
| 2025-03-06 | $60,633,475.60 | $375,234.54 | $0.01 |
| 2025-03-07 | $55,605,851.80 | $593,114.25 | $0.01 |
| 2025-03-08 | $54,110,046.61 | $578,022.43 | $0.01 |
| 2025-03-09 | $53,961,252.61 | $289,081.14 | $0.01 |
| 2025-03-10 | $48,449,218.24 | $715,318.74 | $0.01 |
| 2025-03-11 | $44,448,785.62 | $640,082.57 | $0.01 |
| 2025-03-12 | $49,867,292.95 | $694,162.26 | $0.01 |
| 2025-03-13 | $50,322,759.45 | $518,057.33 | $0.01 |
| 2025-03-14 | $47,663,870.72 | $408,793.22 | $0.01 |
| 2025-03-15 | $49,850,339.27 | $445,778.67 | $0.01 |
| 2025-03-16 | $51,145,311.01 | $231,674.32 | $0.01 |
| 2025-03-17 | $48,110,166.13 | $360,823.20 | $0.01 |
| 2025-03-18 | $49,683,122.78 | $355,885.99 | $0.01 |
| 2025-03-19 | $49,074,415.23 | $321,356.25 | $0.01 |
| 2025-03-20 | $51,517,629.86 | $445,771.83 | $0.01 |
| 2025-03-21 | $49,721,967.32 | $437,612.53 | $0.01 |
| 2025-03-22 | $48,137,394.37 | $234,028.86 | $0.01 |
| 2025-03-23 | $47,879,140.57 | $233,911.20 | $0.01 |
| 2025-03-24 | $48,889,771.42 | $240,945.90 | $0.01 |
| 2025-03-25 | $47,966,274.19 | $488,006.30 | $0.01 |
| 2025-03-26 | $48,962,098.85 | $517,089.69 | $0.01 |
| 2025-03-27 | $48,515,146.25 | $361,085.07 | $0.01 |
| 2025-03-28 | $47,644,383.40 | $360,481.19 | $0.01 |
| 2025-03-29 | $46,103,009.88 | $412,855.55 | $0.01 |
| 2025-03-30 | $42,305,113.10 | $577,022.65 | $0.01 |
| 2025-03-31 | $42,971,626.18 | $307,401.07 | $0.01 |
| 2025-04-01 | $40,623,610.70 | $566,431.09 | $0.01 |
| 2025-04-02 | $44,124,057.86 | $480,142.27 | $0.01 |
| 2025-04-03 | $41,348,588.31 | $469,348.26 | $0.01 |
| 2025-04-04 | $41,381,305.66 | $435,051.58 | $0.01 |
| 2025-04-05 | $42,318,921.23 | $339,089.11 | $0.01 |
| 2025-04-06 | $40,318,042.67 | $467,744.41 | $0.01 |
| 2025-04-07 | $37,645,641.77 | $386,436.03 | $0.01 |
| 2025-04-08 | $39,762,061.11 | $1,336,346.27 | $0.01 |
| 2025-04-09 | $39,755,971.92 | $558,957.50 | $0.01 |
| 2025-04-10 | $42,720,231.87 | $618,563.21 | $0.01 |
| 2025-04-11 | $40,872,527.90 | $549,784.95 | $0.01 |
| 2025-04-12 | $43,199,778.62 | $595,151.56 | $0.01 |
| 2025-04-13 | $46,526,106.63 | $499,327.03 | $0.01 |
| 2025-04-14 | $44,998,062.06 | $453,363.97 | $0.01 |
| 2025-04-15 | $45,317,396.05 | $428,741.72 | $0.01 |
| 2025-04-16 | $44,030,694.75 | $385,145.37 | $0.01 |
| 2025-04-17 | $43,136,272.97 | $353,043.11 | $0.01 |
| 2025-04-18 | $44,767,618.61 | $376,844.99 | $0.01 |
| 2025-04-19 | $44,806,477.40 | $511,518.20 | $0.01 |
| 2025-04-20 | $45,740,812.00 | $544,455.51 | $0.01 |
| 2025-04-21 | $44,506,581.91 | $430,994.34 | $0.01 |
| 2025-04-22 | $44,905,825.03 | $361,349.08 | $0.01 |
| 2025-04-23 | $47,659,622.39 | $484,526.85 | $0.01 |
| 2025-04-24 | $46,784,344.02 | $562,068.23 | $0.01 |
| 2025-04-25 | $47,172,730.01 | $490,018.16 | $0.01 |
| 2025-04-26 | $48,530,294.28 | $719,363.96 | $0.01 |
| 2025-04-27 | $47,770,156.80 | $384,777.91 | $0.01 |
| 2025-04-28 | $48,196,823.33 | $331,022.61 | $0.01 |
| 2025-04-29 | $48,843,908.59 | $348,848.58 | $0.01 |
| 2025-04-30 | $47,799,819.82 | $437,893.34 | $0.01 |
| 2025-05-01 | $46,677,314.03 | $719,574.60 | $0.01 |
| 2025-05-02 | $46,530,728.03 | $519,280.21 | $0.01 |
| 2025-05-03 | $46,078,113.74 | $304,345.23 | $0.01 |
| 2025-05-04 | $44,613,233.38 | $284,775.62 | $0.01 |
| 2025-05-05 | $43,705,722.06 | $215,675.70 | $0.01 |
| 2025-05-06 | $42,665,554.24 | $279,821.73 | $0.01 |
| 2025-05-07 | $42,966,788.56 | $385,053.12 | $0.01 |
| 2025-05-08 | $42,300,171.48 | $604,629.48 | $0.01 |
| 2025-05-09 | $51,589,068.84 | $936,105.23 | $0.01 |
| 2025-05-10 | $52,880,895.90 | $1,271,769.68 | $0.01 |
| 2025-05-11 | $55,643,968.15 | $612,282.50 | $0.01 |
| 2025-05-12 | $52,022,567.21 | $577,792.14 | $0.01 |
| 2025-05-13 | $53,937,776.43 | $759,047.25 | $0.01 |
| 2025-05-14 | $55,833,733.85 | $546,467.47 | $0.01 |
| 2025-05-15 | $53,894,877.54 | $515,958.03 | $0.01 |
| 2025-05-16 | $53,442,839.96 | $602,140.81 | $0.01 |
| 2025-05-17 | $54,505,645.73 | $642,391.83 | $0.01 |
| 2025-05-18 | $52,136,179.99 | $396,760.79 | $0.01 |
| 2025-05-19 | $53,190,939.78 | $659,169.14 | $0.01 |
| 2025-05-20 | $49,502,320.97 | $454,584.73 | $0.01 |
| 2025-05-21 | $49,456,991.74 | $425,241.12 | $0.01 |
| 2025-05-22 | $49,568,474.31 | $785,556.45 | $0.01 |
| 2025-05-23 | $51,045,428.40 | $554,064.25 | $0.01 |
| 2025-05-24 | $48,398,642.57 | $924,399.05 | $0.01 |
| 2025-05-25 | $47,370,688.77 | $964,910.24 | $0.01 |
| 2025-05-26 | $47,009,367.24 | $513,224.35 | $0.01 |
| 2025-05-27 | $45,732,056.61 | $727,281.63 | $0.01 |
| 2025-05-28 | $47,184,187.71 | $547,843.46 | $0.01 |
| 2025-05-29 | $46,874,714.42 | $563,135.01 | $0.01 |
| 2025-05-30 | $44,853,472.60 | $522,621.70 | $0.01 |
| 2025-05-31 | $44,250,117.24 | $772,058.96 | $0.01 |
| 2025-06-01 | $44,635,361.04 | $455,277.42 | $0.01 |
| 2025-06-02 | $44,398,434.10 | $567,284.87 | $0.01 |
| 2025-06-03 | $43,866,852.37 | $518,482.55 | $0.01 |
| 2025-06-04 | $44,269,014.94 | $588,467.29 | $0.01 |
| 2025-06-05 | $44,805,411.46 | $713,465.77 | $0.01 |
| 2025-06-06 | $43,536,026.51 | $799,977.97 | $0.01 |
| 2025-06-07 | $42,076,383.64 | $970,482.98 | $0.01 |
| 2025-06-08 | $48,834,612.29 | $917,191.80 | $0.01 |
| 2025-06-09 | $50,178,235.33 | $1,661,982.13 | $0.01 |
| 2025-06-10 | $58,541,029.48 | $1,426,385.40 | $0.01 |
| 2025-06-11 | $73,125,668.19 | $3,002,360.73 | $0.01 |
| 2025-06-12 | $72,512,734.15 | $3,376,170.74 | $0.01 |
| 2025-06-13 | $77,618,899.76 | $3,439,229.43 | $0.01 |
| 2025-06-14 | $70,618,390.52 | $2,810,765.47 | $0.01 |
| 2025-06-15 | $67,452,378.61 | $1,497,619.75 | $0.01 |
| 2025-06-16 | $70,039,902.84 | $983,662.09 | $0.01 |
| 2025-06-17 | $71,081,465.14 | $1,833,633.01 | $0.01 |
| 2025-06-18 | $65,901,573.55 | $1,205,863.17 | $0.01 |
| 2025-06-19 | $75,282,815.47 | $2,349,901.08 | $0.01 |
| 2025-06-20 | $75,053,493.79 | $1,702,780.77 | $0.01 |
| 2025-06-21 | $74,244,285.27 | $2,345,129.08 | $0.01 |
| 2025-06-22 | $68,174,832.35 | $2,330,854.06 | $0.01 |
| 2025-06-23 | $64,878,181.87 | $2,649,573.24 | $0.01 |
| 2025-06-24 | $69,034,609.05 | $1,509,118.61 | $0.01 |
| 2025-06-25 | $69,362,605.46 | $1,157,551.38 | $0.01 |
| 2025-06-26 | $65,411,253.84 | $1,029,308.19 | $0.01 |
| 2025-06-27 | $63,860,451.45 | $694,156.69 | $0.01 |
| 2025-06-28 | $61,140,167.70 | $699,441.18 | $0.01 |
| 2025-06-29 | $59,619,302.31 | $722,887.39 | $0.01 |
| 2025-06-30 | $60,947,061.09 | $908,141.11 | $0.01 |
| 2025-07-01 | $61,855,296.35 | $665,044.37 | $0.01 |
| 2025-07-02 | $56,868,990.24 | $747,799.22 | $0.01 |
| 2025-07-03 | $60,251,364.56 | $846,036.61 | $0.01 |
| 2025-07-04 | $58,625,056.97 | $796,158.88 | $0.01 |
| 2025-07-05 | $57,934,310.55 | $531,296.60 | $0.01 |
| 2025-07-06 | $55,707,305.00 | $549,497.81 | $0.01 |
| 2025-07-07 | $55,166,963.11 | $577,409.85 | $0.01 |
| 2025-07-08 | $53,165,224.43 | $778,685.28 | $0.01 |
| 2025-07-09 | $59,353,889.03 | $1,993,042.71 | $0.01 |
| 2025-07-10 | $63,198,670.71 | $1,224,911.19 | $0.01 |
| 2025-07-11 | $62,865,462.18 | $1,184,128.63 | $0.01 |
| 2025-07-12 | $67,776,906.94 | $1,763,633.44 | $0.01 |
| 2025-07-13 | $68,215,860.17 | $1,560,847.29 | $0.01 |
| 2025-07-14 | $75,613,258.59 | $3,345,950.11 | $0.01 |
| 2025-07-15 | $71,320,572.35 | $1,797,473.57 | $0.01 |
| 2025-07-16 | $68,324,156.73 | $1,377,475.79 | $0.01 |
| 2025-07-17 | $75,248,296.97 | $1,734,573.00 | $0.01 |
| 2025-07-18 | $82,745,757.94 | $1,877,493.19 | $0.02 |
| 2025-07-19 | $76,670,731.82 | $1,356,569.95 | $0.01 |
| 2025-07-20 | $82,415,860.99 | $1,181,296.51 | $0.02 |
| 2025-07-21 | $78,491,842.18 | $1,754,564.97 | $0.01 |
| 2025-07-22 | $104,348,290.04 | $4,088,233.48 | $0.02 |
| 2025-07-23 | $124,366,096.47 | $13,250,089.65 | $0.02 |
| 2025-07-24 | $109,110,446.18 | $2,056,769.16 | $0.02 |
| 2025-07-25 | $113,106,325.96 | $3,237,404.83 | $0.02 |
| 2025-07-26 | $118,245,426.13 | $2,697,000.96 | $0.02 |
| 2025-07-27 | $116,111,578.21 | $1,605,694.29 | $0.02 |
| 2025-07-28 | $118,703,941.95 | $2,104,755.15 | $0.02 |
| 2025-07-29 | $107,303,587.67 | $1,411,035.73 | $0.02 |
| 2025-07-30 | $107,296,156.56 | $1,756,677.77 | $0.02 |
| 2025-07-31 | $103,507,463.12 | $1,124,071.52 | $0.02 |
| 2025-08-01 | $109,605,562.94 | $1,665,061.84 | $0.02 |
| 2025-08-02 | $112,319,858.37 | $3,143,559.00 | $0.02 |
| 2025-08-03 | $111,172,414.40 | $1,934,265.46 | $0.02 |
| 2025-08-04 | $117,153,590.03 | $1,612,785.67 | $0.02 |
| 2025-08-05 | $113,434,568.96 | $1,950,611.38 | $0.02 |
| 2025-08-06 | $109,627,439.19 | $1,069,790.54 | $0.02 |
| 2025-08-07 | $118,579,136.77 | $1,730,334.29 | $0.02 |
| 2025-08-08 | $131,268,751.47 | $3,017,389.15 | $0.02 |
| 2025-08-09 | $127,993,083.25 | $2,112,507.12 | $0.02 |
| 2025-08-10 | $126,485,948.19 | $1,409,315.58 | $0.02 |
| 2025-08-11 | $131,114,506.15 | $2,725,659.03 | $0.02 |
| 2025-08-12 | $126,154,797.52 | $1,423,316.47 | $0.02 |
| 2025-08-13 | $148,899,011.58 | $4,751,790.83 | $0.03 |
| 2025-08-14 | $159,927,044.44 | $5,466,207.67 | $0.03 |
| 2025-08-15 | $156,568,066.11 | $3,730,549.62 | $0.03 |
| 2025-08-16 | $166,890,362.81 | $4,772,376.67 | $0.03 |
| 2025-08-17 | $180,451,826.57 | $3,404,903.91 | $0.03 |
| 2025-08-18 | $184,005,090.77 | $6,312,898.60 | $0.03 |
| 2025-08-19 | $186,210,229.45 | $5,482,770.86 | $0.03 |
| 2025-08-20 | $161,886,155.00 | $4,598,319.71 | $0.03 |
| 2025-08-21 | $164,437,404.18 | $3,616,563.71 | $0.03 |
| 2025-08-22 | $147,610,883.71 | $2,399,362.12 | $0.03 |
| 2025-08-23 | $162,975,280.24 | $4,157,668.27 | $0.03 |
| 2025-08-24 | $155,654,398.14 | $1,909,395.27 | $0.03 |
| 2025-08-25 | $150,508,105.05 | $2,140,610.31 | $0.03 |
| 2025-08-26 | $135,269,114.89 | $2,363,254.31 | $0.03 |
| 2025-08-27 | $129,535,694.05 | $2,578,288.18 | $0.02 |
| 2025-08-28 | $129,711,223.96 | $1,280,647.01 | $0.02 |
| 2025-08-29 | $123,156,843.91 | $1,898,217.85 | $0.02 |
| 2025-08-30 | $118,111,528.85 | $2,375,925.27 | $0.02 |
| 2025-08-31 | $115,544,565.23 | $1,061,995.63 | $0.02 |
| 2025-09-01 | $114,037,876.32 | $634,625.25 | $0.02 |
| 2025-09-02 | $113,739,532.95 | $1,135,733.57 | $0.02 |
| 2025-09-03 | $116,047,669.96 | $1,080,785.68 | $0.02 |
| 2025-09-04 | $111,186,128.68 | $1,153,567.80 | $0.02 |
| 2025-09-05 | $106,152,729.98 | $849,001.45 | $0.02 |
| 2025-09-06 | $107,258,260.25 | $915,503.29 | $0.02 |
| 2025-09-07 | $104,670,660.18 | $758,378.57 | $0.02 |
| 2025-09-08 | $106,995,652.58 | $838,611.30 | $0.02 |
| 2025-09-09 | $107,809,459.09 | $2,202,182.82 | $0.02 |
| 2025-09-10 | $113,554,305.68 | $2,030,723.99 | $0.02 |
| 2025-09-11 | $129,216,428.41 | $2,423,094.39 | $0.02 |
| 2025-09-12 | $129,667,402.70 | $1,812,920.88 | $0.02 |
| 2025-09-13 | $120,496,016.91 | $2,225,253.03 | $0.02 |
| 2025-09-14 | $113,132,473.02 | $1,246,938.18 | $0.02 |
| 2025-09-15 | $115,862,231.96 | $1,789,117.31 | $0.02 |
| 2025-09-16 | $115,622,633.87 | $1,423,037.69 | $0.02 |
| 2025-09-17 | $116,470,236.05 | $1,108,848.75 | $0.02 |
| 2025-09-18 | $119,844,247.52 | $1,804,379.63 | $0.02 |
| 2025-09-19 | $116,002,753.69 | $1,116,294.35 | $0.02 |
| 2025-09-20 | $106,374,093.00 | $1,402,722.52 | $0.02 |
| 2025-09-21 | $104,825,030.47 | $935,191.08 | $0.02 |
| 2025-09-22 | $101,963,828.65 | $1,763,097.35 | $0.02 |
| 2025-09-23 | $97,644,769.96 | $1,588,378.96 | $0.02 |
| 2025-09-24 | $97,819,511.92 | $793,411.14 | $0.02 |
| 2025-09-25 | $94,117,933.31 | $1,178,157.50 | $0.02 |
| 2025-09-26 | $88,281,629.42 | $1,567,746.77 | $0.02 |
| 2025-09-27 | $95,091,188.86 | $979,384.10 | $0.02 |
| 2025-09-28 | $92,575,406.63 | $722,913.48 | $0.02 |
| 2025-09-29 | $96,744,376.93 | $1,069,039.88 | $0.02 |
| 2025-09-30 | $93,896,993.89 | $1,147,821.00 | $0.02 |
| 2025-10-01 | $88,489,620.36 | $722,487.98 | $0.02 |
| 2025-10-02 | $94,908,611.61 | $1,192,487.49 | $0.02 |
| 2025-10-03 | $94,010,708.06 | $1,241,175.09 | $0.02 |
| 2025-10-04 | $94,200,358.20 | $1,265,795.08 | $0.02 |
| 2025-10-05 | $87,359,676.96 | $680,573.86 | $0.02 |
| 2025-10-06 | $85,337,398.79 | $621,221.67 | $0.02 |
| 2025-10-07 | $87,274,602.35 | $644,663.34 | $0.02 |
| 2025-10-08 | $83,101,924.15 | $1,447,466.34 | $0.02 |
| 2025-10-09 | $81,538,881.16 | $582,991.33 | $0.02 |
| 2025-10-10 | $74,949,051.94 | $962,176.99 | $0.01 |
| 2025-10-11 | $69,193,991.78 | $1,740,469.83 | $0.01 |
| 2025-10-12 | $65,986,815.41 | $1,621,526.18 | $0.01 |
| 2025-10-13 | $72,989,893.90 | $1,296,868.82 | $0.01 |
| 2025-10-14 | $71,481,271.08 | $740,938.67 | $0.01 |
| 2025-10-15 | $66,592,546.04 | $867,582.49 | $0.01 |
| 2025-10-16 | $66,998,314.07 | $955,504.58 | $0.01 |
| 2025-10-17 | $68,328,715.47 | $1,208,126.73 | $0.01 |
| 2025-10-17 | $64,968,433.66 | $1,165,829.60 | $0.01 |
Compare live prices of Stronghold on top exchanges.
Stronghold is a financial services platform that enables payments, trading, and USD reserves using our technology products like Stronghold USD and our platform APIs.
Internet Computer was one of the best performers in the cryptocurrency market on Thursday, supported by a newly released proposal to combat inflation. At the same time, exchange balances for the token have dropped significantly. According to data from crypto.news,…...
Read More
Solana Mobile users and app developers would be eligible to receive a share of roughly 2 billion Seeker tokens following the conclusion of Season 1 of the SKR airdrop. Slated for Jan. 21, over 100,000 users and 188 developers will…...
Read More
ASTER is trading near a key resistance zone after a sharp rise in activity, with price compressing just below levels that previously capped upside. At press time, ASTER was changing hands at around $0.7402, down 1.5% on the day. Over…...
Read More
Decred DCR$26.30 34.96%
Dash DASH$79.81 21.07%
Provenance Blockchain HASH$0.0265 19.27%
Humanity H$0.194 17.64%
Internet Computer ICP$4.22 11.17%
Bitcoin BTC$96,618.00 1.58%
Ethereum ETH$3,336.00 0.16%
Tether USDT$1.000 0.02%
BNB BNB$940.89 0.41%
XRP XRP$2.10 -2.35%
Story IP $2.63 -32.22%
River RIVER $17.74 -29.01%
Lighter LIT $1.79 -18.95%
Fartcoin FARTCOIN $0.383 -10.2%
Pepe PEPE $0.00000606 -9.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
