Strike current market price is $0.628 with a 24 hour trading volume of $22,547. The total available supply of Strike is 25.00M STRIKE with a maximum supply of 25.00M STRIKE. It has secured Rank 1540 in the cryptocurrency market with a marketcap of $11.29M. The STRIKE price is 0.2% up in the last one hour.
The high price of the Strike is $0.690 and low price is $0.624 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1540
$0.628
$11.29M 7.48%
$15.69M
$22,547
18.00M STRIKE
25.00M STRIKE
25.00M STRIKE
$0.690
$0.624
$2.17 71.11%
27 Aug 2025
$0.0637 885.03%
25 Oct 2024
Want to convert more cryptocurrencies?
0.2%
7.25%
1.22%
2.21%
1.27%
1.47%
52.1%
138.31%
Historical data of Strike past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $4,150,601.35 | $50,885.09 | $0.23 |
| 2024-12-08 | $4,158,413.36 | $25,042.60 | $0.23 |
| 2024-12-09 | $4,025,457.88 | $25,424.22 | $0.22 |
| 2024-12-10 | $3,561,165.13 | $28,132.17 | $0.20 |
| 2024-12-11 | $3,621,619.84 | $13,736.08 | $0.20 |
| 2024-12-12 | $4,315,816.78 | $126,660.36 | $0.24 |
| 2024-12-13 | $4,657,980.72 | $175,506.40 | $0.26 |
| 2024-12-15 | $4,261,565.74 | $57,151.06 | $0.24 |
| 2024-12-16 | $4,261,565.74 | $57,151.06 | $0.24 |
| 2024-12-17 | $4,304,406.56 | $110,608.16 | $0.24 |
| 2024-12-18 | $4,313,317.71 | $10,886.58 | $0.24 |
| 2024-12-19 | $3,987,582.99 | $9,093.57 | $0.22 |
| 2024-12-20 | $3,604,804.83 | $22,723.24 | $0.20 |
| 2024-12-21 | $3,925,229.93 | $9,773.99 | $0.22 |
| 2024-12-22 | $3,739,243.18 | $1,790.66 | $0.21 |
| 2024-12-23 | $3,836,908.13 | $53,653.91 | $0.21 |
| 2024-12-24 | $3,993,232.85 | $41,997.92 | $0.22 |
| 2024-12-25 | $3,994,084.13 | $19,538.52 | $0.22 |
| 2024-12-26 | $3,724,763.70 | $46,367.21 | $0.21 |
| 2024-12-27 | $3,564,177.33 | $45,614.92 | $0.20 |
| 2024-12-28 | $3,435,543.24 | $67,265.61 | $0.19 |
| 2024-12-29 | $3,518,646.77 | $19,962.54 | $0.20 |
| 2024-12-30 | $3,140,962.92 | $45,102.87 | $0.17 |
| 2024-12-31 | $3,009,493.80 | $41,179.43 | $0.17 |
| 2025-01-01 | $2,727,718.13 | $41,741.86 | $0.15 |
| 2025-01-02 | $3,102,849.69 | $1,309.58 | $0.17 |
| 2025-01-03 | $3,391,410.55 | $13,643.28 | $0.19 |
| 2025-01-04 | $3,453,732.13 | $19,160.41 | $0.19 |
| 2025-01-05 | $3,336,453.84 | $17,044.23 | $0.19 |
| 2025-01-06 | $3,451,559.29 | $17,984.71 | $0.19 |
| 2025-01-07 | $3,369,328.21 | $44,570.41 | $0.19 |
| 2025-01-08 | $3,040,864.66 | $16,048.57 | $0.17 |
| 2025-01-09 | $3,093,521.62 | $35,404.79 | $0.17 |
| 2025-01-10 | $3,023,043.13 | $40,828.43 | $0.17 |
| 2025-01-11 | $3,146,885.99 | $34,424.61 | $0.17 |
| 2025-01-12 | $3,639,531.81 | $55,887.31 | $0.20 |
| 2025-01-13 | $3,530,178.31 | $13,549.92 | $0.20 |
| 2025-01-14 | $3,524,335.57 | $20,249.06 | $0.20 |
| 2025-01-15 | $4,072,196.82 | $89,135.76 | $0.22 |
| 2025-01-16 | $4,546,684.07 | $89,239.13 | $0.25 |
| 2025-01-17 | $4,778,841.11 | $38,830.60 | $0.27 |
| 2025-01-18 | $5,237,276.73 | $151,831.95 | $0.29 |
| 2025-01-19 | $4,843,419.00 | $26,656.70 | $0.27 |
| 2025-01-20 | $4,210,069.27 | $30,759.54 | $0.23 |
| 2025-01-21 | $4,530,537.47 | $58,082.07 | $0.25 |
| 2025-01-22 | $4,369,079.21 | $30,971.26 | $0.24 |
| 2025-01-23 | $4,277,475.48 | $17,870.39 | $0.24 |
| 2025-01-24 | $3,999,003.66 | $31,862.66 | $0.22 |
| 2025-01-25 | $3,860,411.52 | $18,587.42 | $0.21 |
| 2025-01-26 | $3,970,957.20 | $11,889.87 | $0.22 |
| 2025-01-27 | $3,727,151.69 | $24,860.66 | $0.21 |
| 2025-01-28 | $3,618,370.58 | $13,107.70 | $0.20 |
| 2025-01-29 | $3,459,100.16 | $15,958.43 | $0.19 |
| 2025-01-30 | $3,661,001.13 | $8,858.61 | $0.20 |
| 2025-01-31 | $3,721,392.22 | $5,255.94 | $0.21 |
| 2025-02-01 | $3,649,066.71 | $13,939.90 | $0.20 |
| 2025-02-02 | $3,580,489.41 | $11,519.80 | $0.20 |
| 2025-02-03 | $3,076,400.94 | $19,613.45 | $0.17 |
| 2025-02-04 | $2,924,361.34 | $70,355.00 | $0.16 |
| 2025-02-05 | $2,649,006.46 | $20,534.39 | $0.15 |
| 2025-02-06 | $2,700,069.23 | $86,819.68 | $0.15 |
| 2025-02-07 | $2,724,091.32 | $89,007.51 | $0.15 |
| 2025-02-08 | $2,816,473.96 | $29,319.48 | $0.16 |
| 2025-02-09 | $2,823,012.59 | $27,358.29 | $0.16 |
| 2025-02-10 | $2,768,538.05 | $39,350.15 | $0.15 |
| 2025-02-11 | $2,946,643.35 | $23,271.50 | $0.16 |
| 2025-02-12 | $3,108,014.59 | $185,849.98 | $0.17 |
| 2025-02-13 | $3,181,033.22 | $10,688.25 | $0.18 |
| 2025-02-14 | $3,235,165.27 | $2,832.71 | $0.18 |
| 2025-02-15 | $3,141,421.29 | $14,880.04 | $0.17 |
| 2025-02-16 | $3,057,728.91 | $18,086.13 | $0.17 |
| 2025-02-17 | $2,870,815.30 | $35,534.06 | $0.16 |
| 2025-02-18 | $2,959,694.44 | $9,572.95 | $0.16 |
| 2025-02-19 | $2,869,799.95 | $7,214.86 | $0.16 |
| 2025-02-20 | $2,923,623.01 | $687.58 | $0.16 |
| 2025-02-21 | $2,992,279.70 | $10,031.44 | $0.17 |
| 2025-02-22 | $2,895,324.55 | $3,126.14 | $0.16 |
| 2025-02-23 | $2,942,202.50 | $2,076.87 | $0.16 |
| 2025-02-24 | $2,955,423.85 | $29,783.35 | $0.16 |
| 2025-02-25 | $2,700,572.92 | $8,211.50 | $0.15 |
| 2025-02-26 | $2,672,841.58 | $14,795.79 | $0.15 |
| 2025-02-27 | $2,668,447.01 | $34,617.83 | $0.15 |
| 2025-02-28 | $2,620,831.09 | $9,707.21 | $0.15 |
| 2025-03-01 | $2,671,077.44 | $28,054.81 | $0.15 |
| 2025-03-02 | $2,652,269.78 | $12,902.17 | $0.15 |
| 2025-03-03 | $4,379,284.97 | $47,537.62 | $0.25 |
| 2025-03-04 | $3,152,469.66 | $28,257.76 | $0.17 |
| 2025-03-05 | $3,412,531.30 | $5,452.58 | $0.19 |
| 2025-03-06 | $3,522,354.45 | $34,126.46 | $0.20 |
| 2025-03-07 | $3,296,255.73 | $7,855.37 | $0.18 |
| 2025-03-08 | $2,984,273.17 | $12,427.36 | $0.17 |
| 2025-03-09 | $2,979,569.21 | $5,055.93 | $0.17 |
| 2025-03-10 | $2,611,626.44 | $2,601.32 | $0.15 |
| 2025-03-11 | $2,312,364.44 | $20,778.93 | $0.13 |
| 2025-03-12 | $2,368,451.28 | $52,938.71 | $0.13 |
| 2025-03-13 | $2,429,462.75 | $3,913.93 | $0.14 |
| 2025-03-14 | $2,336,878.73 | $14,550.00 | $0.13 |
| 2025-03-15 | $2,546,664.98 | $8,276.68 | $0.14 |
| 2025-03-16 | $2,540,118.67 | $1,462.02 | $0.14 |
| 2025-03-17 | $2,365,388.71 | $2,348.67 | $0.13 |
| 2025-03-18 | $2,413,173.63 | $288.40 | $0.13 |
| 2025-03-19 | $2,349,994.73 | $2,035.16 | $0.13 |
| 2025-03-20 | $2,340,963.55 | $12,150.52 | $0.13 |
| 2025-03-21 | $2,268,046.75 | $6,164.73 | $0.13 |
| 2025-03-22 | $2,230,523.67 | $15,221.73 | $0.12 |
| 2025-03-23 | $2,274,361.67 | $4,622.91 | $0.13 |
| 2025-03-24 | $2,372,898.76 | $2,797.35 | $0.13 |
| 2025-03-25 | $2,427,726.40 | $6,474.50 | $0.13 |
| 2025-03-26 | $2,915,136.64 | $13,118.47 | $0.16 |
| 2025-03-27 | $2,816,744.57 | $13,861.85 | $0.16 |
| 2025-03-28 | $2,805,531.75 | $16,546.31 | $0.16 |
| 2025-03-29 | $2,677,123.60 | $2,633.93 | $0.15 |
| 2025-03-30 | $2,535,580.51 | $2,368.07 | $0.14 |
| 2025-03-31 | $2,528,488.34 | $2,564.09 | $0.14 |
| 2025-04-01 | $2,537,190.99 | $1,189.97 | $0.14 |
| 2025-04-02 | $2,662,686.27 | $7,999.60 | $0.15 |
| 2025-04-03 | $2,493,411.18 | $1,917.60 | $0.14 |
| 2025-04-04 | $2,472,406.79 | $13,552.39 | $0.14 |
| 2025-04-05 | $2,438,145.61 | $9,758.74 | $0.14 |
| 2025-04-06 | $2,404,199.77 | $23,681.92 | $0.13 |
| 2025-04-07 | $2,088,904.37 | $4,212.37 | $0.12 |
| 2025-04-08 | $2,111,597.17 | $19,251.23 | $0.12 |
| 2025-04-09 | $1,953,805.07 | $11,109.26 | $0.11 |
| 2025-04-10 | $2,127,717.60 | $42,083.58 | $0.12 |
| 2025-04-11 | $2,107,753.62 | $11,222.97 | $0.12 |
| 2025-04-12 | $2,164,540.09 | $14,978.06 | $0.12 |
| 2025-04-13 | $2,337,874.14 | $11,347.27 | $0.13 |
| 2025-04-14 | $2,395,535.91 | $6,005.90 | $0.13 |
| 2025-04-15 | $2,354,359.07 | $3,667.39 | $0.13 |
| 2025-04-16 | $2,428,549.08 | $22,607.43 | $0.13 |
| 2025-04-17 | $2,549,724.81 | $14,412.77 | $0.14 |
| 2025-04-18 | $2,529,973.01 | $4,901.23 | $0.14 |
| 2025-04-19 | $2,335,617.46 | $59,402.25 | $0.13 |
| 2025-04-20 | $2,399,581.64 | $6,194.62 | $0.13 |
| 2025-04-21 | $2,378,375.59 | $1,593.83 | $0.13 |
| 2025-04-22 | $2,248,197.95 | $23,028.34 | $0.12 |
| 2025-04-23 | $2,602,985.09 | $24,284.52 | $0.14 |
| 2025-04-24 | $2,685,237.18 | $5,408.10 | $0.15 |
| 2025-04-25 | $2,798,460.12 | $3,437.44 | $0.16 |
| 2025-04-26 | $2,644,667.12 | $6,321.64 | $0.15 |
| 2025-04-27 | $2,617,635.52 | $5,111.48 | $0.15 |
| 2025-04-28 | $2,642,244.67 | $876.26 | $0.15 |
| 2025-04-29 | $2,541,432.46 | $11,570.35 | $0.14 |
| 2025-04-30 | $2,495,653.96 | $9,391.63 | $0.14 |
| 2025-05-01 | $2,498,434.18 | $247.62 | $0.14 |
| 2025-05-02 | $2,577,768.02 | $2,943.49 | $0.14 |
| 2025-05-03 | $2,619,315.01 | $6,249.91 | $0.15 |
| 2025-05-04 | $2,731,519.98 | $2,757.53 | $0.15 |
| 2025-05-05 | $2,590,101.41 | $292.91 | $0.14 |
| 2025-05-06 | $2,609,604.74 | $4,613.47 | $0.14 |
| 2025-05-07 | $2,731,266.38 | $9,224.56 | $0.15 |
| 2025-05-08 | $2,760,388.10 | $8,012.12 | $0.15 |
| 2025-05-09 | $3,277,004.20 | $22,967.05 | $0.18 |
| 2025-05-10 | $3,150,878.46 | $11,949.01 | $0.18 |
| 2025-05-11 | $3,744,224.74 | $19,581.81 | $0.21 |
| 2025-05-12 | $4,093,165.55 | $65,020.83 | $0.23 |
| 2025-05-13 | $4,667,179.33 | $65,101.47 | $0.26 |
| 2025-05-14 | $5,256,266.94 | $92,682.57 | $0.29 |
| 2025-05-15 | $5,007,645.04 | $72,742.88 | $0.28 |
| 2025-05-16 | $4,769,376.71 | $85,401.43 | $0.26 |
| 2025-05-17 | $5,285,925.10 | $63,622.96 | $0.29 |
| 2025-05-18 | $6,755,923.78 | $195,883.50 | $0.38 |
| 2025-05-19 | $6,627,362.87 | $60,967.80 | $0.37 |
| 2025-05-20 | $6,627,052.09 | $90,123.30 | $0.37 |
| 2025-05-21 | $7,742,446.62 | $238,482.82 | $0.43 |
| 2025-05-22 | $7,940,303.31 | $261,758.07 | $0.44 |
| 2025-05-23 | $7,850,458.49 | $82,539.14 | $0.43 |
| 2025-05-24 | $6,510,930.86 | $110,415.89 | $0.36 |
| 2025-05-25 | $8,259,898.50 | $266,245.14 | $0.46 |
| 2025-05-26 | $9,799,595.22 | $472,551.77 | $0.54 |
| 2025-05-27 | $10,758,835.38 | $511,928.94 | $0.60 |
| 2025-05-28 | $12,506,269.67 | $305,845.60 | $0.70 |
| 2025-05-29 | $11,384,972.09 | $257,567.73 | $0.63 |
| 2025-05-30 | $11,347,458.66 | $118,841.18 | $0.63 |
| 2025-05-31 | $10,145,144.79 | $82,829.03 | $0.56 |
| 2025-06-01 | $10,563,478.85 | $146,775.28 | $0.59 |
| 2025-06-02 | $12,076,385.12 | $244,496.12 | $0.67 |
| 2025-06-03 | $12,961,638.89 | $306,393.87 | $0.72 |
| 2025-06-04 | $14,680,871.25 | $347,733.18 | $0.82 |
| 2025-06-05 | $15,134,674.95 | $429,453.10 | $0.84 |
| 2025-06-06 | $13,313,637.23 | $304,531.10 | $0.74 |
| 2025-06-07 | $17,266,261.46 | $371,180.33 | $0.96 |
| 2025-06-08 | $18,769,557.96 | $231,213.41 | $1.03 |
| 2025-06-09 | $19,502,994.43 | $341,255.03 | $1.08 |
| 2025-06-10 | $21,543,608.77 | $136,833.17 | $1.22 |
| 2025-06-11 | $25,146,576.65 | $444,813.46 | $1.40 |
| 2025-06-12 | $22,283,748.49 | $477,777.09 | $1.21 |
| 2025-06-13 | $20,093,712.89 | $231,390.07 | $1.12 |
| 2025-06-14 | $20,428,769.02 | $130,220.93 | $1.13 |
| 2025-06-15 | $19,738,110.77 | $136,792.42 | $1.10 |
| 2025-06-16 | $19,660,377.67 | $147,589.60 | $1.09 |
| 2025-06-17 | $20,447,497.15 | $278,101.20 | $1.14 |
| 2025-06-18 | $18,020,533.92 | $571,733.95 | $1.00 |
| 2025-06-19 | $15,427,702.52 | $404,693.52 | $0.85 |
| 2025-06-20 | $15,691,992.92 | $112,179.57 | $0.87 |
| 2025-06-21 | $14,006,431.32 | $234,285.22 | $0.79 |
| 2025-06-22 | $13,014,680.50 | $90,769.10 | $0.71 |
| 2025-06-23 | $10,843,608.26 | $333,213.37 | $0.65 |
| 2025-06-24 | $16,443,753.81 | $258,824.03 | $0.91 |
| 2025-06-25 | $18,202,439.04 | $330,257.74 | $1.01 |
| 2025-06-26 | $19,462,676.60 | $266,759.42 | $1.08 |
| 2025-06-27 | $18,824,718.35 | $107,426.00 | $1.05 |
| 2025-06-28 | $20,387,379.48 | $303,023.71 | $1.13 |
| 2025-06-29 | $22,771,630.11 | $389,709.19 | $1.27 |
| 2025-06-30 | $23,784,479.97 | $555,995.92 | $1.32 |
| 2025-07-01 | $22,077,325.00 | $424,570.60 | $1.23 |
| 2025-07-02 | $21,314,398.92 | $356,766.67 | $1.18 |
| 2025-07-03 | $23,130,114.93 | $1,161,687.25 | $1.29 |
| 2025-07-04 | $22,761,766.87 | $157,258.07 | $1.26 |
| 2025-07-05 | $23,082,958.50 | $321,611.47 | $1.28 |
| 2025-07-06 | $26,522,353.11 | $480,900.70 | $1.47 |
| 2025-07-07 | $26,810,182.76 | $180,123.97 | $1.49 |
| 2025-07-08 | $27,232,256.85 | $299,080.29 | $1.51 |
| 2025-07-09 | $26,235,865.06 | $428,910.89 | $1.46 |
| 2025-07-10 | $27,206,039.53 | $367,356.77 | $1.49 |
| 2025-07-11 | $31,201,784.31 | $393,814.72 | $1.73 |
| 2025-07-12 | $27,997,422.90 | $1,138,823.33 | $1.56 |
| 2025-07-13 | $29,441,077.01 | $316,129.34 | $1.64 |
| 2025-07-14 | $26,650,059.10 | $954,148.73 | $1.48 |
| 2025-07-15 | $24,292,256.04 | $637,582.84 | $1.35 |
| 2025-07-16 | $27,375,895.66 | $285,667.00 | $1.52 |
| 2025-07-17 | $27,538,824.61 | $377,891.52 | $1.53 |
| 2025-07-18 | $29,361,269.83 | $432,851.20 | $1.63 |
| 2025-07-19 | $27,919,138.76 | $315,176.37 | $1.55 |
| 2025-07-20 | $27,365,993.18 | $248,423.55 | $1.52 |
| 2025-07-21 | $29,744,638.09 | $264,656.32 | $1.65 |
| 2025-07-22 | $32,278,633.66 | $514,550.00 | $1.79 |
| 2025-07-23 | $33,256,325.33 | $154,892.66 | $1.85 |
| 2025-07-24 | $30,138,833.15 | $160,030.24 | $1.67 |
| 2025-07-25 | $27,422,911.43 | $383,025.05 | $1.52 |
| 2025-07-26 | $29,239,077.17 | $182,921.75 | $1.62 |
| 2025-07-27 | $28,597,534.18 | $132,126.01 | $1.59 |
| 2025-07-28 | $28,837,776.19 | $112,160.14 | $1.60 |
| 2025-07-29 | $26,526,090.00 | $262,973.86 | $1.47 |
| 2025-07-30 | $27,651,562.30 | $164,626.93 | $1.54 |
| 2025-07-31 | $28,356,694.50 | $187,210.28 | $1.58 |
| 2025-08-01 | $27,727,612.12 | $118,635.53 | $1.54 |
| 2025-08-02 | $25,987,336.53 | $170,217.08 | $1.44 |
| 2025-08-03 | $26,283,431.68 | $128,056.70 | $1.46 |
| 2025-08-04 | $26,842,597.52 | $67,795.37 | $1.49 |
| 2025-08-05 | $27,758,620.66 | $76,573.47 | $1.54 |
| 2025-08-06 | $27,890,090.40 | $124,301.11 | $1.55 |
| 2025-08-07 | $28,509,694.48 | $103,528.51 | $1.58 |
| 2025-08-08 | $31,099,930.65 | $112,816.00 | $1.73 |
| 2025-08-09 | $30,109,506.18 | $125,504.35 | $1.67 |
| 2025-08-10 | $29,100,720.25 | $204,713.11 | $1.62 |
| 2025-08-11 | $28,537,139.47 | $119,855.08 | $1.59 |
| 2025-08-12 | $29,112,461.57 | $79,320.27 | $1.65 |
| 2025-08-13 | $31,221,543.58 | $119,009.99 | $1.73 |
| 2025-08-14 | $33,147,039.32 | $84,341.19 | $1.84 |
| 2025-08-15 | $32,894,908.34 | $177,833.09 | $1.83 |
| 2025-08-16 | $34,522,242.79 | $51,906.82 | $1.92 |
| 2025-08-17 | $32,858,542.01 | $116,888.39 | $1.83 |
| 2025-08-18 | $33,994,267.11 | $189,702.65 | $1.89 |
| 2025-08-19 | $32,926,522.82 | $69,728.51 | $1.83 |
| 2025-08-20 | $32,334,051.47 | $77,960.05 | $1.79 |
| 2025-08-21 | $33,612,607.67 | $154,981.62 | $1.87 |
| 2025-08-22 | $30,623,857.21 | $92,834.24 | $1.67 |
| 2025-08-23 | $34,885,002.13 | $72,968.07 | $1.94 |
| 2025-08-24 | $35,975,052.61 | $145,528.16 | $2.00 |
| 2025-08-25 | $35,529,866.41 | $53,279.29 | $1.97 |
| 2025-08-26 | $33,201,380.54 | $85,830.92 | $1.84 |
| 2025-08-27 | $35,519,726.65 | $29,960.80 | $1.97 |
| 2025-08-28 | $34,241,923.37 | $252,054.84 | $1.90 |
| 2025-08-29 | $36,126,650.02 | $80,437.81 | $2.01 |
| 2025-08-30 | $34,564,308.29 | $141,979.78 | $1.92 |
| 2025-08-31 | $35,676,784.37 | $268,031.84 | $1.98 |
| 2025-09-01 | $34,028,221.42 | $131,590.48 | $1.89 |
| 2025-09-02 | $34,699,290.36 | $230,083.51 | $1.93 |
| 2025-09-03 | $33,088,681.10 | $182,136.13 | $1.84 |
| 2025-09-04 | $34,106,776.08 | $93,541.01 | $1.89 |
| 2025-09-05 | $35,150,320.53 | $238,904.19 | $1.95 |
| 2025-09-06 | $34,567,616.66 | $279,357.82 | $1.92 |
| 2025-09-07 | $32,808,170.20 | $114,700.08 | $1.82 |
| 2025-09-08 | $33,728,533.26 | $221,683.49 | $1.87 |
| 2025-09-09 | $33,345,694.69 | $96,633.05 | $1.85 |
| 2025-09-10 | $30,697,198.10 | $136,340.09 | $1.71 |
| 2025-09-11 | $32,454,351.88 | $208,522.45 | $1.81 |
| 2025-09-12 | $33,054,534.09 | $206,539.12 | $1.84 |
| 2025-09-13 | $31,311,420.05 | $572,307.01 | $1.74 |
| 2025-09-14 | $32,602,104.48 | $132,915.01 | $1.81 |
| 2025-09-15 | $28,261,726.01 | $462,208.00 | $1.57 |
| 2025-09-16 | $27,089,942.02 | $361,468.31 | $1.50 |
| 2025-09-17 | $29,105,765.79 | $288,233.10 | $1.62 |
| 2025-09-18 | $30,189,432.63 | $42,692.29 | $1.68 |
| 2025-09-19 | $29,712,037.18 | $57,716.36 | $1.65 |
| 2025-09-20 | $27,909,268.94 | $73,060.36 | $1.57 |
| 2025-09-21 | $29,145,659.78 | $82,422.60 | $1.62 |
| 2025-09-22 | $27,679,146.93 | $133,512.96 | $1.54 |
| 2025-09-23 | $25,187,923.91 | $115,950.26 | $1.40 |
| 2025-09-24 | $23,584,418.74 | $477,201.62 | $1.31 |
| 2025-09-25 | $24,849,334.54 | $196,854.18 | $1.38 |
| 2025-09-26 | $21,870,094.99 | $382,703.42 | $1.23 |
| 2025-09-27 | $24,087,456.55 | $110,936.31 | $1.34 |
| 2025-09-28 | $24,043,953.56 | $81,032.06 | $1.34 |
| 2025-09-29 | $25,070,765.27 | $40,578.14 | $1.39 |
| 2025-09-30 | $26,558,649.53 | $198,080.71 | $1.48 |
| 2025-10-01 | $24,975,765.86 | $93,885.58 | $1.39 |
| 2025-10-02 | $25,427,584.38 | $119,322.42 | $1.41 |
| 2025-10-03 | $24,868,435.15 | $111,082.94 | $1.38 |
| 2025-10-04 | $24,176,852.99 | $141,378.61 | $1.34 |
| 2025-10-05 | $22,991,557.45 | $583,338.69 | $1.28 |
| 2025-10-06 | $22,253,247.80 | $77,171.68 | $1.24 |
| 2025-10-07 | $24,388,378.52 | $175,823.71 | $1.35 |
| 2025-10-08 | $22,807,236.21 | $41,467.25 | $1.27 |
| 2025-10-09 | $22,288,663.84 | $98,869.24 | $1.24 |
| 2025-10-10 | $21,776,251.99 | $19,766.49 | $1.21 |
| 2025-10-11 | $16,187,620.91 | $124,975.32 | $0.90 |
| 2025-10-12 | $17,920,992.69 | $201,236.68 | $0.99 |
| 2025-10-13 | $19,075,406.71 | $86,325.70 | $1.06 |
| 2025-10-14 | $19,544,179.69 | $30,903.01 | $1.09 |
| 2025-10-15 | $20,183,227.88 | $129,971.91 | $1.12 |
| 2025-10-16 | $19,413,059.73 | $107,513.48 | $1.08 |
| 2025-10-17 | $18,657,747.14 | $112,541.49 | $1.04 |
| 2025-10-18 | $19,692,426.86 | $147,909.13 | $1.09 |
| 2025-10-19 | $19,680,257.31 | $26,806.52 | $1.09 |
| 2025-10-20 | $20,890,691.97 | $44,205.14 | $1.16 |
| 2025-10-21 | $20,576,745.02 | $58,199.40 | $1.14 |
| 2025-10-22 | $20,361,276.56 | $31,932.43 | $1.13 |
| 2025-10-23 | $19,102,087.43 | $95,507.78 | $1.06 |
| 2025-10-24 | $19,675,656.88 | $13,182.86 | $1.09 |
| 2025-10-25 | $20,432,349.17 | $34,836.49 | $1.13 |
| 2025-10-26 | $21,050,898.26 | $17,645.36 | $1.17 |
| 2025-10-27 | $23,148,903.91 | $77,347.98 | $1.28 |
| 2025-10-28 | $23,010,888.02 | $130,996.93 | $1.28 |
| 2025-10-29 | $21,301,186.44 | $90,872.51 | $1.18 |
| 2025-10-30 | $20,615,039.04 | $70,611.37 | $1.15 |
| 2025-10-31 | $18,392,844.31 | $111,093.88 | $1.02 |
| 2025-11-01 | $19,294,607.64 | $36,850.07 | $1.07 |
| 2025-11-02 | $19,328,234.83 | $50,970.14 | $1.07 |
| 2025-11-03 | $19,793,995.22 | $47,833.69 | $1.10 |
| 2025-11-04 | $17,039,488.08 | $209,678.53 | $0.95 |
| 2025-11-05 | $14,537,759.06 | $375,750.87 | $0.81 |
| 2025-11-06 | $15,606,744.60 | $114,370.52 | $0.87 |
| 2025-11-07 | $15,258,796.83 | $78,323.13 | $0.85 |
| 2025-11-08 | $17,290,972.76 | $220,493.92 | $0.96 |
| 2025-11-09 | $17,457,769.18 | $16,787.92 | $0.97 |
| 2025-11-10 | $17,407,916.94 | $44,348.21 | $0.97 |
| 2025-11-11 | $18,137,948.32 | $44,749.82 | $1.01 |
| 2025-11-12 | $16,310,693.74 | $40,725.08 | $0.90 |
| 2025-11-13 | $15,021,888.72 | $87,747.59 | $0.83 |
| 2025-11-14 | $14,339,922.14 | $111,288.74 | $0.80 |
| 2025-11-15 | $12,827,570.62 | $197,079.68 | $0.71 |
| 2025-11-16 | $13,223,732.72 | $116,541.95 | $0.73 |
| 2025-11-17 | $11,641,938.96 | $334,311.39 | $0.65 |
| 2025-11-18 | $10,526,114.55 | $156,517.92 | $0.59 |
| 2025-11-19 | $10,982,958.63 | $42,549.56 | $0.61 |
| 2025-11-20 | $10,948,568.16 | $74,953.88 | $0.61 |
| 2025-11-21 | $10,682,159.97 | $30,548.14 | $0.59 |
| 2025-11-22 | $9,786,140.68 | $10,873.46 | $0.54 |
| 2025-11-23 | $10,524,360.88 | $33,000.66 | $0.58 |
| 2025-11-24 | $10,770,124.94 | $24,365.02 | $0.60 |
| 2025-11-25 | $12,367,685.19 | $67,800.68 | $0.69 |
| 2025-11-26 | $12,404,601.60 | $17,408.05 | $0.69 |
| 2025-11-27 | $12,320,592.49 | $31,860.40 | $0.68 |
| 2025-11-28 | $12,430,403.60 | $12,436.06 | $0.69 |
| 2025-11-29 | $11,669,603.12 | $49,657.60 | $0.65 |
| 2025-11-30 | $10,798,957.75 | $75,822.88 | $0.60 |
| 2025-12-01 | $11,057,580.01 | $32,371.65 | $0.61 |
| 2025-12-02 | $9,469,700.46 | $236,975.10 | $0.53 |
| 2025-12-03 | $12,053,872.62 | $378,775.28 | $0.68 |
| 2025-12-04 | $13,183,210.12 | $154,241.37 | $0.73 |
| 2025-12-05 | $12,970,817.41 | $269,713.56 | $0.72 |
| 2025-12-06 | $11,711,918.72 | $30,171.57 | $0.65 |
| 2025-12-06 | $11,723,964.30 | $31,996.12 | $0.65 |
Compare live prices of Strike on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | F13AC4D66B3EE19A6AA0F2A22298737BD907CC95121662FC971B5275535452494B45/0X | $0.628 | $15,814 | ||
| Splash | F13AC4D66B3EE19A6AA0F2A22298737BD907CC95121662FC971B5275/ADA | $0.626 | $6,461 | ||
| CSWAP DEX | F13AC4D66B3EE19A6AA0F2A22298737BD907CC95121662FC971B5275535452494B45/ADA | $0.625 | $251 |
Strike Finance introduces options, forwards, and perpetual futures trading directly on the Cardano blockchain.Currently, centralized exchanges account for more than 98% of derivatives trading in crypto assets. Derivatives trading on Cardano are nearly non-existent before the advent of Strike Finance. This scarcity is not due to a lack of demand for on-chain trading, but rather the absence of a derivatives protocol.Options, forwards, and perpetual futures trading offer traders a wider range of tools to capitalize on the volatile crypto market. Strike Finance streamlines this process by providing a beginner-friendly trading experience. Our platform empowers individuals with advanced financial instruments while maintaining the security and transparency inherent to blockchain technology.
Binance Australia has restored Australian dollar deposits and withdrawals, ending a suspension that began in mid-2023 following regulatory and banking setbacks. The service became fully available to verified users in January 2026, according to multiple reports published around Jan. 18.…...
Read More
Coinbase CEO Brian Armstrong has pushed back against reports that the White House is pulling support for the CLARITY Act, saying talks with the administration remain constructive. In a post shared on X on Sunday, Jan. 18, Armstrong said a…...
Read More
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Decred DCR$24.98 15.08%
Dash DASH$84.41 12.29%
River RIVER$26.65 10.68%
Humanity H$0.200 9.13%
Monero XMR$625.59 6.89%
Bitcoin BTC$92,518.00 -2.74%
Ethereum ETH$3,202.04 -3.4%
Tether USDT$1.000 -0.01%
BNB BNB$924.71 -2.38%
XRP XRP$1.96 -4.5%
GALA GALA $0.006675 -12.95%
Celestia TIA $0.494 -12.83%
Wrapped ApeCoin WAPE $0.196 -12.32%
Aster ASTER $0.629 -12.31%
Pudgy Penguins PENGU $0.0103 -12.27%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
