Stride Staked Injective current market price is $6.89 with a 24 hour trading volume of $43,677. The total available supply of Stride Staked Injective is 14,597 STINJ. It has secured Rank 6961 in the cryptocurrency market with a marketcap of $100.47K. The STINJ price is 0.56% up in the last one hour.
The high price of the Stride Staked Injective is $6.98 and low price is $6.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6961
$6.89
$100.47K 2.64%
$100.47K
$43,677
14,597 STINJ
14,597 STINJ
(Not Available)
$6.98
$6.73
$62.85 89.05%
13 Mar 2024
$0.0000000000 17873657400484%
15 Jan 2024
Want to convert more cryptocurrencies?
0.56%
0.45%
2.6%
12.8%
21.86%
45.98%
64.39%
76.05%
Historical data of Stride Staked Injective past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $600,911.13 | $157,521.64 | $29.66 |
| 2024-09-25 | $591,260.95 | $140,854.64 | $29.25 |
| 2024-09-26 | $603,254.39 | $75,939.95 | $29.84 |
| 2024-09-27 | $621,634.23 | $73,089.36 | $30.62 |
| 2024-09-28 | $635,398.60 | $14,145.86 | $31.15 |
| 2024-09-29 | $615,137.41 | $4,484.34 | $30.36 |
| 2024-09-30 | $621,800.26 | $45,281.30 | $30.69 |
| 2024-10-01 | $615,383.06 | $72,257.12 | $30.40 |
| 2024-10-02 | $561,945.67 | $91,179.87 | $27.63 |
| 2024-10-03 | $543,388.46 | $16,828.22 | $26.93 |
| 2024-10-04 | $511,697.59 | $656,577.63 | $25.34 |
| 2024-10-05 | $546,926.91 | $182,982.46 | $27.02 |
| 2024-10-06 | $533,994.73 | $7,286.05 | $26.33 |
| 2024-10-07 | $556,742.54 | $89,180.59 | $27.45 |
| 2024-10-08 | $569,705.93 | $181,054.57 | $27.77 |
| 2024-10-09 | $530,464.44 | $51,891.48 | $25.84 |
| 2024-10-10 | $523,689.10 | $75,901.85 | $25.52 |
| 2024-10-11 | $503,074.47 | $376,112.35 | $25.54 |
| 2024-10-12 | $539,001.07 | $522,155.21 | $27.36 |
| 2024-10-13 | $541,390.34 | $21,393.44 | $27.48 |
| 2024-10-14 | $530,708.60 | $80,167.46 | $27.12 |
| 2024-10-15 | $572,788.83 | $246,007.55 | $29.09 |
| 2024-10-16 | $563,305.42 | $108,213.41 | $28.33 |
| 2024-10-17 | $565,016.11 | $237,502.22 | $28.21 |
| 2024-10-18 | $572,053.54 | $154,463.62 | $28.56 |
| 2024-10-19 | $587,227.35 | $58,561.64 | $29.36 |
| 2024-10-20 | $597,681.74 | $63,279.11 | $29.76 |
| 2024-10-21 | $596,506.14 | $68,256.34 | $29.65 |
| 2024-10-22 | $584,457.23 | $29,223.00 | $28.69 |
| 2024-10-23 | $567,839.89 | $359,838.87 | $28.06 |
| 2024-10-24 | $547,986.59 | $267,671.83 | $26.97 |
| 2024-10-25 | $554,688.87 | $1,200.25 | $27.32 |
| 2024-10-26 | $535,495.11 | $3,486.15 | $26.29 |
| 2024-10-27 | $502,929.25 | $681.23 | $24.62 |
| 2024-10-28 | $517,004.65 | $103.14 | $25.31 |
| 2024-10-29 | $525,482.53 | $5,141.90 | $25.67 |
| 2024-10-30 | $551,010.57 | $526,069.97 | $26.92 |
| 2024-10-31 | $521,786.41 | $157,700.85 | $26.39 |
| 2024-11-01 | $505,805.87 | $64,726.49 | $25.57 |
| 2024-11-02 | $493,574.62 | $11,053.17 | $24.96 |
| 2024-11-03 | $479,446.15 | $812.32 | $24.24 |
| 2024-11-04 | $444,276.28 | $9,879.61 | $22.62 |
| 2024-11-05 | $434,468.14 | $13,613.39 | $22.12 |
| 2024-11-06 | $454,617.47 | $16,990.69 | $23.01 |
| 2024-11-07 | $558,348.32 | $237,607.79 | $28.26 |
| 2024-11-08 | $569,884.98 | $64,382.40 | $28.92 |
| 2024-11-09 | $591,214.13 | $154,240.20 | $29.90 |
| 2024-11-10 | $612,520.23 | $60,194.09 | $30.91 |
| 2024-11-11 | $648,836.94 | $2,324.95 | $32.82 |
| 2024-11-12 | $696,532.76 | $49,312.67 | $35.65 |
| 2024-11-13 | $650,008.60 | $199,666.77 | $33.21 |
| 2024-11-14 | $629,605.73 | $124,031.68 | $32.13 |
| 2024-11-15 | $611,542.00 | $47,935.96 | $31.06 |
| 2024-11-16 | $674,465.81 | $110,656.50 | $32.99 |
| 2024-11-17 | $711,344.81 | $121,319.98 | $34.21 |
| 2024-11-18 | $686,067.95 | $5,210.67 | $33.24 |
| 2024-11-19 | $705,520.24 | $155,422.01 | $34.02 |
| 2024-11-20 | $638,403.63 | $148,790.65 | $32.79 |
| 2024-11-21 | $615,731.75 | $264,327.18 | $31.51 |
| 2024-11-22 | $657,273.10 | $889,386.19 | $33.63 |
| 2024-11-23 | $686,112.08 | $198,456.25 | $35.10 |
| 2024-11-24 | $715,011.52 | $5,752.94 | $37.25 |
| 2024-11-25 | $716,880.11 | $455,283.97 | $37.10 |
| 2024-11-26 | $692,534.64 | $42,054.64 | $35.78 |
| 2024-11-27 | $794,220.84 | $293,292.57 | $40.92 |
| 2024-11-28 | $755,522.21 | $287,984.25 | $39.98 |
| 2024-11-29 | $741,947.90 | $239,595.39 | $39.25 |
| 2024-11-30 | $763,159.03 | $85,778.42 | $40.39 |
| 2024-12-01 | $784,141.89 | $125,064.92 | $41.49 |
| 2024-12-02 | $721,019.22 | $16,968.40 | $39.77 |
| 2024-12-03 | $746,457.42 | $95,491.34 | $41.18 |
| 2024-12-04 | $807,936.19 | $72,969.89 | $44.34 |
| 2024-12-05 | $785,886.40 | $397,907.08 | $43.14 |
| 2024-12-06 | $732,135.04 | $83,391.30 | $42.96 |
| 2024-12-07 | $775,138.48 | $167,530.11 | $45.25 |
| 2024-12-08 | $759,204.09 | $92,301.37 | $44.27 |
| 2024-12-09 | $763,147.00 | $266,081.38 | $44.59 |
| 2024-12-10 | $642,320.58 | $41,821.19 | $37.59 |
| 2024-12-11 | $619,943.53 | $62,315.76 | $36.25 |
| 2024-12-12 | $694,400.54 | $131,073.90 | $38.49 |
| 2024-12-13 | $696,985.94 | $194,781.38 | $38.64 |
| 2024-12-14 | $703,941.07 | $467,442.72 | $38.71 |
| 2024-12-15 | $679,381.70 | $52,240.65 | $36.76 |
| 2024-12-16 | $699,474.57 | $685,146.13 | $37.55 |
| 2024-12-17 | $717,868.23 | $303,743.25 | $38.58 |
| 2024-12-18 | $661,120.06 | $320,867.90 | $36.23 |
| 2024-12-19 | $597,477.34 | $332,138.29 | $32.70 |
| 2024-12-20 | $539,994.31 | $239,623.44 | $29.53 |
| 2024-12-21 | $542,260.71 | $54,890.56 | $29.74 |
| 2024-12-22 | $493,772.92 | $133,081.88 | $27.51 |
| 2024-12-23 | $496,146.96 | $142,537.01 | $27.57 |
| 2024-12-24 | $566,466.80 | $230,900.98 | $31.43 |
| 2024-12-25 | $572,716.01 | $228,770.46 | $31.62 |
| 2024-12-26 | $557,698.44 | $309,349.31 | $30.71 |
| 2024-12-27 | $521,704.13 | $32,804.37 | $28.68 |
| 2024-12-28 | $513,128.36 | $75,193.34 | $28.19 |
| 2024-12-29 | $526,202.79 | $71,522.68 | $28.87 |
| 2024-12-30 | $503,394.53 | $50,732.48 | $27.45 |
| 2024-12-31 | $497,752.17 | $225,281.92 | $27.16 |
| 2025-01-01 | $489,358.40 | $109,947.26 | $26.69 |
| 2025-01-02 | $512,182.75 | $278,183.20 | $27.87 |
| 2025-01-03 | $537,017.57 | $110,229.50 | $29.23 |
| 2025-01-04 | $573,877.81 | $237,389.68 | $31.20 |
| 2025-01-05 | $589,563.98 | $143,729.08 | $31.97 |
| 2025-01-06 | $642,003.89 | $325,016.78 | $34.82 |
| 2025-01-07 | $656,401.36 | $126,793.88 | $35.55 |
| 2025-01-08 | $602,268.52 | $30,704.93 | $32.53 |
| 2025-01-09 | $551,862.08 | $339,222.72 | $29.79 |
| 2025-01-10 | $530,818.25 | $254,567.26 | $28.68 |
| 2025-01-11 | $532,275.72 | $169,963.68 | $29.38 |
| 2025-01-12 | $532,849.87 | $205,050.21 | $29.38 |
| 2025-01-13 | $523,144.67 | $73.27 | $28.76 |
| 2025-01-14 | $500,950.54 | $181,307.75 | $27.56 |
| 2025-01-15 | $522,879.99 | $295,704.65 | $29.00 |
| 2025-01-16 | $563,998.88 | $186,842.89 | $31.26 |
| 2025-01-17 | $557,985.33 | $183,792.70 | $30.88 |
| 2025-01-18 | $621,161.41 | $275,370.50 | $34.12 |
| 2025-01-19 | $591,727.52 | $312,077.92 | $32.52 |
| 2025-01-20 | $516,835.16 | $103,762.46 | $28.32 |
| 2025-01-21 | $549,010.50 | $241,733.50 | $30.14 |
| 2025-01-22 | $561,715.80 | $270,865.59 | $30.94 |
| 2025-01-23 | $540,718.79 | $180,523.81 | $29.70 |
| 2025-01-24 | $522,762.03 | $119,096.68 | $28.68 |
| 2025-01-25 | $522,572.53 | $220,038.67 | $28.64 |
| 2025-01-26 | $525,890.69 | $259,294.15 | $28.73 |
| 2025-01-27 | $515,009.94 | $161,633.29 | $28.14 |
| 2025-01-28 | $484,224.58 | $103,042.38 | $26.47 |
| 2025-01-29 | $448,184.40 | $219,382.72 | $24.49 |
| 2025-01-30 | $464,586.85 | $263,691.26 | $25.33 |
| 2025-01-31 | $505,496.72 | $129,722.17 | $27.56 |
| 2025-02-01 | $514,677.65 | $101,346.16 | $28.04 |
| 2025-02-02 | $505,678.75 | $108,705.85 | $25.51 |
| 2025-02-03 | $417,774.45 | $91,044.64 | $21.04 |
| 2025-02-04 | $426,587.46 | $89,037.66 | $21.75 |
| 2025-02-05 | $396,455.22 | $183,032.94 | $19.75 |
| 2025-02-06 | $389,194.50 | $216,551.10 | $19.21 |
| 2025-02-07 | $367,751.72 | $253,510.85 | $18.15 |
| 2025-02-08 | $370,676.09 | $143,008.71 | $18.72 |
| 2025-02-09 | $369,948.75 | $67,864.59 | $18.65 |
| 2025-02-10 | $368,690.18 | $123,649.01 | $18.60 |
| 2025-02-11 | $398,246.51 | $99,230.83 | $19.95 |
| 2025-02-12 | $389,038.11 | $373,118.01 | $19.73 |
| 2025-02-13 | $398,318.86 | $269,079.83 | $20.20 |
| 2025-02-14 | $406,928.88 | $113,963.69 | $20.63 |
| 2025-02-15 | $411,313.03 | $90,909.28 | $20.78 |
| 2025-02-16 | $407,968.10 | $72,375.67 | $20.61 |
| 2025-02-17 | $401,841.10 | $70,616.78 | $20.29 |
| 2025-02-18 | $411,697.07 | $92,742.26 | $20.79 |
| 2025-02-19 | $376,991.71 | $181,995.30 | $19.02 |
| 2025-02-20 | $406,339.34 | $290,293.13 | $20.45 |
| 2025-02-21 | $430,276.18 | $72,725.81 | $21.59 |
| 2025-02-22 | $418,675.79 | $77,992.76 | $21.01 |
| 2025-02-23 | $420,068.28 | $83,558.76 | $21.07 |
| 2025-02-24 | $438,013.72 | $77,793.53 | $21.94 |
| 2025-02-25 | $379,106.54 | $65,439.01 | $18.99 |
| 2025-02-26 | $381,301.63 | $67,266.58 | $19.09 |
| 2025-02-27 | $357,420.24 | $168,639.91 | $17.91 |
| 2025-02-28 | $374,075.76 | $349,767.96 | $18.75 |
| 2025-03-01 | $364,924.55 | $205,457.63 | $18.25 |
| 2025-03-02 | $357,736.45 | $193,249.63 | $17.90 |
| 2025-03-03 | $392,184.12 | $76,700.51 | $19.56 |
| 2025-03-04 | $336,117.68 | $60,508.85 | $16.85 |
| 2025-03-05 | $304,592.67 | $304,478.52 | $15.27 |
| 2025-03-06 | $333,361.60 | $234,352.13 | $16.72 |
| 2025-03-07 | $327,099.20 | $209,859.44 | $16.42 |
| 2025-03-08 | $316,518.38 | $165,483.69 | $16.01 |
| 2025-03-09 | $303,218.49 | $67,420.80 | $15.33 |
| 2025-03-10 | $263,214.46 | $51,670.43 | $13.30 |
| 2025-03-11 | $253,240.28 | $49,593.68 | $12.78 |
| 2025-03-12 | $251,163.22 | $251,692.26 | $12.68 |
| 2025-03-13 | $263,561.26 | $100,389.24 | $13.20 |
| 2025-03-14 | $255,943.14 | $124,848.23 | $12.80 |
| 2025-03-15 | $279,906.66 | $62,649.15 | $14.00 |
| 2025-03-16 | $284,010.31 | $52,215.45 | $14.21 |
| 2025-03-17 | $269,988.97 | $46,552.06 | $13.49 |
| 2025-03-18 | $278,640.69 | $111,855.13 | $13.92 |
| 2025-03-19 | $268,095.49 | $97,335.53 | $13.39 |
| 2025-03-20 | $283,889.91 | $86,898.64 | $14.17 |
| 2025-03-21 | $275,823.63 | $155,614.76 | $13.76 |
| 2025-03-22 | $268,683.80 | $100,938.78 | $13.39 |
| 2025-03-23 | $273,880.72 | $71,426.33 | $13.64 |
| 2025-03-24 | $274,546.71 | $80,599.93 | $13.66 |
| 2025-03-25 | $290,505.85 | $57,863.62 | $14.48 |
| 2025-03-26 | $297,156.03 | $88,948.96 | $14.73 |
| 2025-03-27 | $299,711.75 | $116,328.73 | $14.87 |
| 2025-03-28 | $291,195.08 | $87,289.45 | $14.42 |
| 2025-03-29 | $261,819.43 | $93,198.34 | $12.97 |
| 2025-03-30 | $244,040.30 | $98,772.66 | $12.14 |
| 2025-03-31 | $244,965.65 | $42,780.66 | $12.13 |
| 2025-04-01 | $247,145.79 | $84,403.91 | $12.17 |
| 2025-04-02 | $256,023.46 | $76,592.46 | $12.59 |
| 2025-04-03 | $236,898.91 | $53,597.83 | $11.54 |
| 2025-04-04 | $241,482.85 | $89,957.86 | $11.61 |
| 2025-04-05 | $237,295.85 | $39,927.38 | $11.48 |
| 2025-04-06 | $233,627.25 | $36,500.87 | $11.35 |
| 2025-04-07 | $203,143.03 | $41,597.05 | $9.83 |
| 2025-04-08 | $207,282.06 | $36,244.06 | $10.07 |
| 2025-04-09 | $203,920.64 | $54,738.08 | $9.86 |
| 2025-04-10 | $233,673.74 | $42,002.35 | $11.31 |
| 2025-04-11 | $220,746.07 | $42,542.69 | $10.67 |
| 2025-04-12 | $237,820.74 | $44,465.89 | $11.50 |
| 2025-04-13 | $240,575.50 | $49,614.20 | $11.63 |
| 2025-04-14 | $231,549.57 | $42,502.92 | $11.20 |
| 2025-04-15 | $233,041.66 | $38,298.00 | $11.24 |
| 2025-04-16 | $225,936.29 | $51,201.48 | $10.92 |
| 2025-04-17 | $222,261.60 | $36,157.38 | $10.70 |
| 2025-04-18 | $224,982.68 | $40,932.22 | $10.82 |
| 2025-04-19 | $224,750.25 | $49,293.80 | $10.81 |
| 2025-04-20 | $244,324.82 | $44,343.88 | $11.75 |
| 2025-04-21 | $246,763.60 | $54,188.14 | $11.83 |
| 2025-04-22 | $255,811.54 | $49,379.42 | $12.24 |
| 2025-04-23 | $270,698.69 | $53,952.26 | $12.93 |
| 2025-04-24 | $280,246.85 | $61,833.25 | $13.39 |
| 2025-04-25 | $301,976.58 | $69,131.34 | $14.23 |
| 2025-04-26 | $303,187.53 | $65,761.23 | $14.21 |
| 2025-04-27 | $306,934.41 | $45,528.97 | $14.39 |
| 2025-04-28 | $299,597.72 | $58,150.41 | $14.05 |
| 2025-04-29 | $299,594.32 | $79,230.93 | $14.05 |
| 2025-04-30 | $290,126.45 | $67,759.76 | $13.49 |
| 2025-05-01 | $293,471.45 | $48,063.88 | $13.66 |
| 2025-05-02 | $320,460.84 | $45,824.91 | $14.89 |
| 2025-05-03 | $312,196.39 | $65,968.90 | $14.52 |
| 2025-05-04 | $296,492.77 | $45,605.61 | $13.78 |
| 2025-05-05 | $290,500.93 | $46,989.72 | $13.50 |
| 2025-05-06 | $282,069.24 | $42,798.25 | $13.11 |
| 2025-05-07 | $277,613.20 | $40,503.52 | $12.90 |
| 2025-05-08 | $286,889.64 | $51,879.80 | $13.32 |
| 2025-05-09 | $330,875.67 | $45,754.23 | $15.38 |
| 2025-05-10 | $355,154.90 | $47,182.70 | $16.50 |
| 2025-05-11 | $400,413.49 | $79,931.27 | $18.61 |
| 2025-05-12 | $387,885.25 | $56,828.38 | $18.01 |
| 2025-05-13 | $417,235.72 | $61,392.31 | $19.32 |
| 2025-05-14 | $408,576.64 | $58,918.28 | $18.92 |
| 2025-05-15 | $401,469.78 | $61,233.85 | $18.62 |
| 2025-05-16 | $369,103.16 | $72,503.52 | $17.11 |
| 2025-05-17 | $366,258.68 | $139,026.37 | $16.91 |
| 2025-05-18 | $349,059.03 | $71,040.88 | $16.18 |
| 2025-05-19 | $361,604.24 | $50,463.57 | $16.75 |
| 2025-05-20 | $357,528.24 | $51,035.27 | $16.55 |
| 2025-05-21 | $362,403.57 | $58,736.72 | $16.70 |
| 2025-05-22 | $378,186.58 | $62,600.88 | $17.22 |
| 2025-05-23 | $445,474.33 | $69,458.17 | $20.30 |
| 2025-05-24 | $415,334.74 | $69,516.03 | $18.89 |
| 2025-05-25 | $410,719.65 | $59,838.07 | $18.68 |
| 2025-05-26 | $387,814.33 | $57,006.27 | $17.74 |
| 2025-05-27 | $426,392.75 | $64,455.42 | $19.34 |
| 2025-05-28 | $455,366.31 | $80,324.09 | $20.66 |
| 2025-05-29 | $463,516.32 | $100,668.11 | $21.09 |
| 2025-05-30 | $448,349.37 | $81,906.80 | $20.27 |
| 2025-05-31 | $405,755.73 | $66,978.33 | $18.34 |
| 2025-06-01 | $403,307.22 | $63,591.74 | $18.31 |
| 2025-06-02 | $358,246.06 | $66,591.33 | $16.22 |
| 2025-06-03 | $376,189.11 | $85,050.45 | $16.94 |
| 2025-06-04 | $373,146.70 | $67,742.66 | $17.66 |
| 2025-06-05 | $386,940.66 | $139,944.71 | $17.20 |
| 2025-06-06 | $372,573.93 | $78,267.07 | $16.52 |
| 2025-06-07 | $378,545.75 | $87,013.32 | $16.82 |
| 2025-06-08 | $404,260.89 | $113,105.55 | $18.02 |
| 2025-06-09 | $441,180.54 | $90,608.17 | $18.77 |
| 2025-06-10 | $460,887.36 | $199,787.36 | $19.40 |
| 2025-06-11 | $462,852.42 | $147,833.01 | $19.47 |
| 2025-06-12 | $452,828.75 | $85,116.81 | $19.02 |
| 2025-06-13 | $415,976.05 | $66,615.54 | $17.50 |
| 2025-06-14 | $400,778.32 | $63,760.27 | $16.81 |
| 2025-06-15 | $387,123.18 | $57,779.85 | $16.26 |
| 2025-06-16 | $384,128.53 | $118,906.29 | $16.21 |
| 2025-06-17 | $392,886.64 | $133,581.50 | $16.52 |
| 2025-06-18 | $375,994.61 | $58,385.33 | $15.77 |
| 2025-06-19 | $365,743.89 | $61,129.35 | $15.37 |
| 2025-06-20 | $380,251.03 | $58,022.69 | $15.98 |
| 2025-06-21 | $379,704.61 | $56,284.24 | $16.00 |
| 2025-06-22 | $363,056.50 | $55,389.38 | $15.24 |
| 2025-06-23 | $328,075.90 | $51,692.48 | $13.82 |
| 2025-06-24 | $356,022.45 | $93,173.32 | $15.00 |
| 2025-06-25 | $378,335.44 | $68,366.06 | $15.94 |
| 2025-06-26 | $372,956.54 | $452,510.61 | $15.71 |
| 2025-06-27 | $364,715.74 | $152,986.22 | $15.36 |
| 2025-06-28 | $355,173.00 | $105,603.52 | $15.02 |
| 2025-06-29 | $363,467.80 | $57,016.89 | $15.37 |
| 2025-06-30 | $366,817.44 | $56,027.90 | $15.49 |
| 2025-07-01 | $364,801.97 | $66,929.65 | $15.43 |
| 2025-07-02 | $330,659.18 | $170,298.78 | $14.48 |
| 2025-07-03 | $367,458.59 | $102,741.01 | $16.09 |
| 2025-07-04 | $371,381.47 | $115,482.33 | $16.26 |
| 2025-07-05 | $353,868.78 | $203,028.59 | $15.50 |
| 2025-07-06 | $339,327.25 | $234,652.07 | $14.99 |
| 2025-07-07 | $341,590.37 | $119,040.05 | $15.06 |
| 2025-07-08 | $338,019.31 | $153,725.05 | $14.90 |
| 2025-07-09 | $339,633.42 | $66,537.13 | $14.90 |
| 2025-07-10 | $335,592.92 | $59,422.23 | $14.94 |
| 2025-07-11 | $361,729.18 | $109,974.44 | $16.05 |
| 2025-07-12 | $396,342.23 | $141,398.26 | $17.64 |
| 2025-07-13 | $396,612.42 | $112,002.42 | $17.65 |
| 2025-07-14 | $385,260.06 | $90,272.35 | $17.73 |
| 2025-07-15 | $390,265.65 | $69,628.15 | $17.82 |
| 2025-07-16 | $403,883.50 | $98,051.57 | $18.44 |
| 2025-07-17 | $404,960.18 | $76,584.87 | $18.49 |
| 2025-07-18 | $423,239.08 | $81,239.98 | $19.43 |
| 2025-07-19 | $420,216.50 | $86,154.34 | $19.29 |
| 2025-07-20 | $426,444.51 | $109,037.76 | $19.58 |
| 2025-07-21 | $460,457.29 | $185,243.86 | $21.08 |
| 2025-07-22 | $460,941.49 | $96,560.57 | $21.12 |
| 2025-07-23 | $453,441.89 | $92,059.03 | $20.77 |
| 2025-07-24 | $434,598.28 | $258,157.06 | $19.91 |
| 2025-07-25 | $431,021.97 | $106,416.22 | $19.75 |
| 2025-07-26 | $425,103.55 | $130,583.74 | $19.56 |
| 2025-07-27 | $457,378.97 | $293,486.22 | $21.05 |
| 2025-07-28 | $472,446.14 | $166,527.87 | $21.74 |
| 2025-07-29 | $464,769.01 | $88,355.93 | $21.39 |
| 2025-07-30 | $435,669.84 | $208,077.62 | $20.29 |
| 2025-07-31 | $431,498.26 | $176,902.11 | $20.12 |
| 2025-08-01 | $443,344.09 | $136,219.99 | $20.67 |
| 2025-08-02 | $383,926.40 | $64,261.10 | $17.90 |
| 2025-08-03 | $383,289.62 | $78,953.36 | $17.88 |
| 2025-08-04 | $387,295.83 | $63,335.88 | $18.07 |
| 2025-08-05 | $387,295.83 | $63,335.88 | $18.07 |
| 2025-08-06 | $412,664.27 | $68,538.71 | $19.25 |
| 2025-08-07 | $381,422.93 | $69,685.07 | $19.13 |
| 2025-08-08 | $383,342.81 | $68,172.32 | $19.15 |
| 2025-08-09 | $383,342.81 | $68,172.32 | $19.15 |
| 2025-08-10 | $408,818.21 | $71,658.41 | $20.42 |
| 2025-08-11 | $408,805.46 | $70,148.32 | $20.45 |
| 2025-08-12 | $408,610.98 | $68,757.67 | $20.44 |
| 2025-08-13 | $408,611.41 | $68,757.67 | $20.44 |
| 2025-08-14 | $437,057.75 | $71,455.76 | $21.87 |
| 2025-08-15 | $434,734.42 | $71,455.76 | $21.87 |
| 2025-08-16 | $429,467.04 | $70,589.69 | $21.60 |
| 2025-08-17 | $407,325.37 | $66,867.98 | $20.46 |
| 2025-08-18 | $423,673.75 | $69,564.96 | $21.28 |
| 2025-08-19 | $423,853.92 | $69,564.96 | $21.28 |
| 2025-08-20 | $426,776.94 | $69,564.96 | $21.28 |
| 2025-08-21 | $422,890.20 | $69,217.85 | $20.68 |
| 2025-08-22 | $419,931.50 | $67,115.04 | $20.53 |
| 2025-08-23 | $407,717.69 | $89,358.17 | $19.96 |
| 2025-08-24 | $426,458.96 | $132,859.81 | $20.88 |
| 2025-08-25 | $424,926.98 | $262,930.21 | $20.69 |
| 2025-08-26 | $390,000.88 | $255,090.33 | $19.03 |
| 2025-08-27 | $398,309.84 | $222,227.62 | $19.52 |
| 2025-08-28 | $392,391.13 | $144,767.47 | $19.23 |
| 2025-08-29 | $395,557.11 | $64,961.98 | $19.39 |
| 2025-08-30 | $392,770.32 | $65,884.33 | $19.25 |
| 2025-08-31 | $387,376.21 | $99,786.50 | $19.00 |
| 2025-09-01 | $393,292.67 | $61,266.85 | $19.28 |
| 2025-09-02 | $388,636.28 | $72,299.96 | $19.05 |
| 2025-09-03 | $386,238.46 | $62,980.04 | $18.81 |
| 2025-09-04 | $385,862.01 | $62,802.03 | $18.77 |
| 2025-09-05 | $385,041.40 | $59,066.72 | $18.73 |
| 2025-09-06 | $385,846.77 | $504,833.74 | $18.77 |
| 2025-09-07 | $385,639.77 | $396,882.43 | $18.68 |
| 2025-09-08 | $389,660.35 | $169,273.21 | $18.87 |
| 2025-09-09 | $400,529.61 | $187,448.97 | $19.50 |
| 2025-09-10 | $412,788.70 | $584,847.46 | $20.08 |
| 2025-09-11 | $401,062.16 | $87,534.69 | $19.51 |
| 2025-09-12 | $419,404.23 | $3,072.63 | $20.48 |
| 2025-09-13 | $419,234.96 | $70,185.39 | $20.48 |
| 2025-09-14 | $423,923.33 | $66,027.67 | $20.63 |
| 2025-09-15 | $420,062.47 | $75,079.83 | $20.44 |
| 2025-09-16 | $417,787.24 | $67,562.27 | $20.41 |
| 2025-09-17 | $413,164.62 | $165,129.67 | $20.16 |
| 2025-09-18 | $422,645.42 | $166,894.27 | $20.66 |
| 2025-09-19 | $420,381.88 | $997.83 | $21.13 |
| 2025-09-20 | $402,011.96 | $183,225.83 | $20.13 |
| 2025-09-21 | $408,869.14 | $120,446.63 | $20.47 |
| 2025-09-22 | $383,444.36 | $114,336.73 | $19.21 |
| 2025-09-23 | $370,410.87 | $87,297.34 | $18.55 |
| 2025-09-23 | $362,430.85 | $143,079.89 | $18.26 |
Compare live prices of Stride Staked Injective on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Helix | STINJ/INJ | $6.89 | $43,677 | ||
| Shade Protocol | SECRET14706VXAKDZKZ9A36872CS62VPL5QD84KPWVPEW/SECRET1EURDDAL3M0TPHTAPAD9AWGZCUXWZ8PTRDX7H4N | $6.64 | $19,579 | ||
| Shade Protocol | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1EURDDAL3M0TPHTAPAD9AWGZCUXWZ8PTRDX7H4N | $6.69 | $854 |
stINJ is the token received in exchange for staking INJ with Stride. INJ is the native token of Injective Protocol. By staking INJ with Stride, users can earn stINJ, which are redeemable for INJ at a 1:1 ratio, subject to the unbonding period on INJ. Stride supports staking INJ on its mainnet, which launched in late July 2022. With stINJ, users can retain liquidity in their staked tokens while also earning staking rewards, giving them the ability to take advantage of Injective Protocol's DeFi offerings and pursue more yields within the ecosystem.
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Audiera BEAT$1.92 28.04%
Decred DCR$18.78 18.44%
Rain RAIN$0.007663 9.84%
Midnight NIGHT$0.0853 8.96%
Chiliz CHZ$0.0366 8.16%
Bitcoin BTC$87,415.00 -0.11%
Ethereum ETH$2,923.74 -0.15%
Tether USDT$0.999 -0.01%
BNB BNB$834.34 0.24%
XRP XRP$1.85 0.56%
Humanity H $0.152 -8.01%
pippin PIPPIN $0.483 -7.86%
DoubleZero 2Z $0.114 -7.82%
Sky SKY $0.0625 -7.24%
Vision VSN $0.0797 -5.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
