Stride Staked Injective current market price is $12.94 with a 24 hour trading volume of $170.48K. The total available supply of Stride Staked Injective is 19,783 STINJ. It has secured Rank 6021 in the cryptocurrency market with a marketcap of $255.98K. The STINJ price is 0.26% up in the last one hour.
The high price of the Stride Staked Injective is $13.03 and low price is $12.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6021
$12.94
$255.98K 4.3%
$255.98K
$170.48K
19,783 STINJ
19,783 STINJ
(Not Available)
$13.03
$12.22
$62.85 79.45%
13 Mar 2024
$0.0000000000 33545547189775%
15 Jan 2024
Want to convert more cryptocurrencies?
0.26%
4.3%
4.7%
32.77%
35.9%
36.98%
12.42%
55.89%
Historical data of Stride Staked Injective past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $600,911.13 | $157,521.64 | $29.66 |
| 2024-09-25 | $591,260.95 | $140,854.64 | $29.25 |
| 2024-09-26 | $603,254.39 | $75,939.95 | $29.84 |
| 2024-09-27 | $621,634.23 | $73,089.36 | $30.62 |
| 2024-09-28 | $635,398.60 | $14,145.86 | $31.15 |
| 2024-09-29 | $615,137.41 | $4,484.34 | $30.36 |
| 2024-09-30 | $621,800.26 | $45,281.30 | $30.69 |
| 2024-10-01 | $615,383.06 | $72,257.12 | $30.40 |
| 2024-10-02 | $561,945.67 | $91,179.87 | $27.63 |
| 2024-10-03 | $543,388.46 | $16,828.22 | $26.93 |
| 2024-10-04 | $511,697.59 | $656,577.63 | $25.34 |
| 2024-10-05 | $546,926.91 | $182,982.46 | $27.02 |
| 2024-10-06 | $533,994.73 | $7,286.05 | $26.33 |
| 2024-10-07 | $556,742.54 | $89,180.59 | $27.45 |
| 2024-10-08 | $569,705.93 | $181,054.57 | $27.77 |
| 2024-10-09 | $530,464.44 | $51,891.48 | $25.84 |
| 2024-10-10 | $523,689.10 | $75,901.85 | $25.52 |
| 2024-10-11 | $503,074.47 | $376,112.35 | $25.54 |
| 2024-10-12 | $539,001.07 | $522,155.21 | $27.36 |
| 2024-10-13 | $541,390.34 | $21,393.44 | $27.48 |
| 2024-10-14 | $530,708.60 | $80,167.46 | $27.12 |
| 2024-10-15 | $572,788.83 | $246,007.55 | $29.09 |
| 2024-10-16 | $563,305.42 | $108,213.41 | $28.33 |
| 2024-10-17 | $565,016.11 | $237,502.22 | $28.21 |
| 2024-10-18 | $572,053.54 | $154,463.62 | $28.56 |
| 2024-10-19 | $587,227.35 | $58,561.64 | $29.36 |
| 2024-10-20 | $597,681.74 | $63,279.11 | $29.76 |
| 2024-10-21 | $596,506.14 | $68,256.34 | $29.65 |
| 2024-10-22 | $584,457.23 | $29,223.00 | $28.69 |
| 2024-10-23 | $567,839.89 | $359,838.87 | $28.06 |
| 2024-10-24 | $547,986.59 | $267,671.83 | $26.97 |
| 2024-10-25 | $554,688.87 | $1,200.25 | $27.32 |
| 2024-10-26 | $535,495.11 | $3,486.15 | $26.29 |
| 2024-10-27 | $502,929.25 | $681.23 | $24.62 |
| 2024-10-28 | $517,004.65 | $103.14 | $25.31 |
| 2024-10-29 | $525,482.53 | $5,141.90 | $25.67 |
| 2024-10-30 | $551,010.57 | $526,069.97 | $26.92 |
| 2024-10-31 | $521,786.41 | $157,700.85 | $26.39 |
| 2024-11-01 | $505,805.87 | $64,726.49 | $25.57 |
| 2024-11-02 | $493,574.62 | $11,053.17 | $24.96 |
| 2024-11-03 | $479,446.15 | $812.32 | $24.24 |
| 2024-11-04 | $444,276.28 | $9,879.61 | $22.62 |
| 2024-11-05 | $434,468.14 | $13,613.39 | $22.12 |
| 2024-11-06 | $454,617.47 | $16,990.69 | $23.01 |
| 2024-11-07 | $558,348.32 | $237,607.79 | $28.26 |
| 2024-11-08 | $569,884.98 | $64,382.40 | $28.92 |
| 2024-11-09 | $591,214.13 | $154,240.20 | $29.90 |
| 2024-11-10 | $612,520.23 | $60,194.09 | $30.91 |
| 2024-11-11 | $648,836.94 | $2,324.95 | $32.82 |
| 2024-11-12 | $696,532.76 | $49,312.67 | $35.65 |
| 2024-11-13 | $650,008.60 | $199,666.77 | $33.21 |
| 2024-11-14 | $629,605.73 | $124,031.68 | $32.13 |
| 2024-11-15 | $611,542.00 | $47,935.96 | $31.06 |
| 2024-11-16 | $674,465.81 | $110,656.50 | $32.99 |
| 2024-11-17 | $711,344.81 | $121,319.98 | $34.21 |
| 2024-11-18 | $686,067.95 | $5,210.67 | $33.24 |
| 2024-11-19 | $705,520.24 | $155,422.01 | $34.02 |
| 2024-11-20 | $638,403.63 | $148,790.65 | $32.79 |
| 2024-11-21 | $615,731.75 | $264,327.18 | $31.51 |
| 2024-11-22 | $657,273.10 | $889,386.19 | $33.63 |
| 2024-11-23 | $686,112.08 | $198,456.25 | $35.10 |
| 2024-11-24 | $715,011.52 | $5,752.94 | $37.25 |
| 2024-11-25 | $716,880.11 | $455,283.97 | $37.10 |
| 2024-11-26 | $692,534.64 | $42,054.64 | $35.78 |
| 2024-11-27 | $794,220.84 | $293,292.57 | $40.92 |
| 2024-11-28 | $755,522.21 | $287,984.25 | $39.98 |
| 2024-11-29 | $741,947.90 | $239,595.39 | $39.25 |
| 2024-11-30 | $763,159.03 | $85,778.42 | $40.39 |
| 2024-12-01 | $784,141.89 | $125,064.92 | $41.49 |
| 2024-12-02 | $721,019.22 | $16,968.40 | $39.77 |
| 2024-12-03 | $746,457.42 | $95,491.34 | $41.18 |
| 2024-12-04 | $807,936.19 | $72,969.89 | $44.34 |
| 2024-12-05 | $785,886.40 | $397,907.08 | $43.14 |
| 2024-12-06 | $732,135.04 | $83,391.30 | $42.96 |
| 2024-12-07 | $775,138.48 | $167,530.11 | $45.25 |
| 2024-12-08 | $759,204.09 | $92,301.37 | $44.27 |
| 2024-12-09 | $763,147.00 | $266,081.38 | $44.59 |
| 2024-12-10 | $642,320.58 | $41,821.19 | $37.59 |
| 2024-12-11 | $619,943.53 | $62,315.76 | $36.25 |
| 2024-12-12 | $694,400.54 | $131,073.90 | $38.49 |
| 2024-12-13 | $696,985.94 | $194,781.38 | $38.64 |
| 2024-12-14 | $703,941.07 | $467,442.72 | $38.71 |
| 2024-12-15 | $679,381.70 | $52,240.65 | $36.76 |
| 2024-12-16 | $699,474.57 | $685,146.13 | $37.55 |
| 2024-12-17 | $717,868.23 | $303,743.25 | $38.58 |
| 2024-12-18 | $661,120.06 | $320,867.90 | $36.23 |
| 2024-12-19 | $597,477.34 | $332,138.29 | $32.70 |
| 2024-12-20 | $539,994.31 | $239,623.44 | $29.53 |
| 2024-12-21 | $542,260.71 | $54,890.56 | $29.74 |
| 2024-12-22 | $493,772.92 | $133,081.88 | $27.51 |
| 2024-12-23 | $496,146.96 | $142,537.01 | $27.57 |
| 2024-12-24 | $566,466.80 | $230,900.98 | $31.43 |
| 2024-12-25 | $572,716.01 | $228,770.46 | $31.62 |
| 2024-12-26 | $557,698.44 | $309,349.31 | $30.71 |
| 2024-12-27 | $521,704.13 | $32,804.37 | $28.68 |
| 2024-12-28 | $513,128.36 | $75,193.34 | $28.19 |
| 2024-12-29 | $526,202.79 | $71,522.68 | $28.87 |
| 2024-12-30 | $503,394.53 | $50,732.48 | $27.45 |
| 2024-12-31 | $497,752.17 | $225,281.92 | $27.16 |
| 2025-01-01 | $489,358.40 | $109,947.26 | $26.69 |
| 2025-01-02 | $512,182.75 | $278,183.20 | $27.87 |
| 2025-01-03 | $537,017.57 | $110,229.50 | $29.23 |
| 2025-01-04 | $573,877.81 | $237,389.68 | $31.20 |
| 2025-01-05 | $589,563.98 | $143,729.08 | $31.97 |
| 2025-01-06 | $642,003.89 | $325,016.78 | $34.82 |
| 2025-01-07 | $656,401.36 | $126,793.88 | $35.55 |
| 2025-01-08 | $602,268.52 | $30,704.93 | $32.53 |
| 2025-01-09 | $551,862.08 | $339,222.72 | $29.79 |
| 2025-01-10 | $530,818.25 | $254,567.26 | $28.68 |
| 2025-01-11 | $532,275.72 | $169,963.68 | $29.38 |
| 2025-01-12 | $532,849.87 | $205,050.21 | $29.38 |
| 2025-01-13 | $523,144.67 | $73.27 | $28.76 |
| 2025-01-14 | $500,950.54 | $181,307.75 | $27.56 |
| 2025-01-15 | $522,879.99 | $295,704.65 | $29.00 |
| 2025-01-16 | $563,998.88 | $186,842.89 | $31.26 |
| 2025-01-17 | $557,985.33 | $183,792.70 | $30.88 |
| 2025-01-18 | $621,161.41 | $275,370.50 | $34.12 |
| 2025-01-19 | $591,727.52 | $312,077.92 | $32.52 |
| 2025-01-20 | $516,835.16 | $103,762.46 | $28.32 |
| 2025-01-21 | $549,010.50 | $241,733.50 | $30.14 |
| 2025-01-22 | $561,715.80 | $270,865.59 | $30.94 |
| 2025-01-23 | $540,718.79 | $180,523.81 | $29.70 |
| 2025-01-24 | $522,762.03 | $119,096.68 | $28.68 |
| 2025-01-25 | $522,572.53 | $220,038.67 | $28.64 |
| 2025-01-26 | $525,890.69 | $259,294.15 | $28.73 |
| 2025-01-27 | $515,009.94 | $161,633.29 | $28.14 |
| 2025-01-28 | $484,224.58 | $103,042.38 | $26.47 |
| 2025-01-29 | $448,184.40 | $219,382.72 | $24.49 |
| 2025-01-30 | $464,586.85 | $263,691.26 | $25.33 |
| 2025-01-31 | $505,496.72 | $129,722.17 | $27.56 |
| 2025-02-01 | $514,677.65 | $101,346.16 | $28.04 |
| 2025-02-02 | $505,678.75 | $108,705.85 | $25.51 |
| 2025-02-03 | $417,774.45 | $91,044.64 | $21.04 |
| 2025-02-04 | $426,587.46 | $89,037.66 | $21.75 |
| 2025-02-05 | $396,455.22 | $183,032.94 | $19.75 |
| 2025-02-06 | $389,194.50 | $216,551.10 | $19.21 |
| 2025-02-07 | $367,751.72 | $253,510.85 | $18.15 |
| 2025-02-08 | $370,676.09 | $143,008.71 | $18.72 |
| 2025-02-09 | $369,948.75 | $67,864.59 | $18.65 |
| 2025-02-10 | $368,690.18 | $123,649.01 | $18.60 |
| 2025-02-11 | $398,246.51 | $99,230.83 | $19.95 |
| 2025-02-12 | $389,038.11 | $373,118.01 | $19.73 |
| 2025-02-13 | $398,318.86 | $269,079.83 | $20.20 |
| 2025-02-14 | $406,928.88 | $113,963.69 | $20.63 |
| 2025-02-15 | $411,313.03 | $90,909.28 | $20.78 |
| 2025-02-16 | $407,968.10 | $72,375.67 | $20.61 |
| 2025-02-17 | $401,841.10 | $70,616.78 | $20.29 |
| 2025-02-18 | $411,697.07 | $92,742.26 | $20.79 |
| 2025-02-19 | $376,991.71 | $181,995.30 | $19.02 |
| 2025-02-20 | $406,339.34 | $290,293.13 | $20.45 |
| 2025-02-21 | $430,276.18 | $72,725.81 | $21.59 |
| 2025-02-22 | $418,675.79 | $77,992.76 | $21.01 |
| 2025-02-23 | $420,068.28 | $83,558.76 | $21.07 |
| 2025-02-24 | $438,013.72 | $77,793.53 | $21.94 |
| 2025-02-25 | $379,106.54 | $65,439.01 | $18.99 |
| 2025-02-26 | $381,301.63 | $67,266.58 | $19.09 |
| 2025-02-27 | $357,420.24 | $168,639.91 | $17.91 |
| 2025-02-28 | $374,075.76 | $349,767.96 | $18.75 |
| 2025-03-01 | $364,924.55 | $205,457.63 | $18.25 |
| 2025-03-02 | $357,736.45 | $193,249.63 | $17.90 |
| 2025-03-03 | $392,184.12 | $76,700.51 | $19.56 |
| 2025-03-04 | $336,117.68 | $60,508.85 | $16.85 |
| 2025-03-05 | $304,592.67 | $304,478.52 | $15.27 |
| 2025-03-06 | $333,361.60 | $234,352.13 | $16.72 |
| 2025-03-07 | $327,099.20 | $209,859.44 | $16.42 |
| 2025-03-08 | $316,518.38 | $165,483.69 | $16.01 |
| 2025-03-09 | $303,218.49 | $67,420.80 | $15.33 |
| 2025-03-10 | $263,214.46 | $51,670.43 | $13.30 |
| 2025-03-11 | $253,240.28 | $49,593.68 | $12.78 |
| 2025-03-12 | $251,163.22 | $251,692.26 | $12.68 |
| 2025-03-13 | $263,561.26 | $100,389.24 | $13.20 |
| 2025-03-14 | $255,943.14 | $124,848.23 | $12.80 |
| 2025-03-15 | $279,906.66 | $62,649.15 | $14.00 |
| 2025-03-16 | $284,010.31 | $52,215.45 | $14.21 |
| 2025-03-17 | $269,988.97 | $46,552.06 | $13.49 |
| 2025-03-18 | $278,640.69 | $111,855.13 | $13.92 |
| 2025-03-19 | $268,095.49 | $97,335.53 | $13.39 |
| 2025-03-20 | $283,889.91 | $86,898.64 | $14.17 |
| 2025-03-21 | $275,823.63 | $155,614.76 | $13.76 |
| 2025-03-22 | $268,683.80 | $100,938.78 | $13.39 |
| 2025-03-23 | $273,880.72 | $71,426.33 | $13.64 |
| 2025-03-24 | $274,546.71 | $80,599.93 | $13.66 |
| 2025-03-25 | $290,505.85 | $57,863.62 | $14.48 |
| 2025-03-26 | $297,156.03 | $88,948.96 | $14.73 |
| 2025-03-27 | $299,711.75 | $116,328.73 | $14.87 |
| 2025-03-28 | $291,195.08 | $87,289.45 | $14.42 |
| 2025-03-29 | $261,819.43 | $93,198.34 | $12.97 |
| 2025-03-30 | $244,040.30 | $98,772.66 | $12.14 |
| 2025-03-31 | $244,965.65 | $42,780.66 | $12.13 |
| 2025-04-01 | $247,145.79 | $84,403.91 | $12.17 |
| 2025-04-02 | $256,023.46 | $76,592.46 | $12.59 |
| 2025-04-03 | $236,898.91 | $53,597.83 | $11.54 |
| 2025-04-04 | $241,482.85 | $89,957.86 | $11.61 |
| 2025-04-05 | $237,295.85 | $39,927.38 | $11.48 |
| 2025-04-06 | $233,627.25 | $36,500.87 | $11.35 |
| 2025-04-07 | $203,143.03 | $41,597.05 | $9.83 |
| 2025-04-08 | $207,282.06 | $36,244.06 | $10.07 |
| 2025-04-09 | $203,920.64 | $54,738.08 | $9.86 |
| 2025-04-10 | $233,673.74 | $42,002.35 | $11.31 |
| 2025-04-11 | $220,746.07 | $42,542.69 | $10.67 |
| 2025-04-12 | $237,820.74 | $44,465.89 | $11.50 |
| 2025-04-13 | $240,575.50 | $49,614.20 | $11.63 |
| 2025-04-14 | $231,549.57 | $42,502.92 | $11.20 |
| 2025-04-15 | $233,041.66 | $38,298.00 | $11.24 |
| 2025-04-16 | $225,936.29 | $51,201.48 | $10.92 |
| 2025-04-17 | $222,261.60 | $36,157.38 | $10.70 |
| 2025-04-18 | $224,982.68 | $40,932.22 | $10.82 |
| 2025-04-19 | $224,750.25 | $49,293.80 | $10.81 |
| 2025-04-20 | $244,324.82 | $44,343.88 | $11.75 |
| 2025-04-21 | $246,763.60 | $54,188.14 | $11.83 |
| 2025-04-22 | $255,811.54 | $49,379.42 | $12.24 |
| 2025-04-23 | $270,698.69 | $53,952.26 | $12.93 |
| 2025-04-24 | $280,246.85 | $61,833.25 | $13.39 |
| 2025-04-25 | $301,976.58 | $69,131.34 | $14.23 |
| 2025-04-26 | $303,187.53 | $65,761.23 | $14.21 |
| 2025-04-27 | $306,934.41 | $45,528.97 | $14.39 |
| 2025-04-28 | $299,597.72 | $58,150.41 | $14.05 |
| 2025-04-29 | $299,594.32 | $79,230.93 | $14.05 |
| 2025-04-30 | $290,126.45 | $67,759.76 | $13.49 |
| 2025-05-01 | $293,471.45 | $48,063.88 | $13.66 |
| 2025-05-02 | $320,460.84 | $45,824.91 | $14.89 |
| 2025-05-03 | $312,196.39 | $65,968.90 | $14.52 |
| 2025-05-04 | $296,492.77 | $45,605.61 | $13.78 |
| 2025-05-05 | $290,500.93 | $46,989.72 | $13.50 |
| 2025-05-06 | $282,069.24 | $42,798.25 | $13.11 |
| 2025-05-07 | $277,613.20 | $40,503.52 | $12.90 |
| 2025-05-08 | $286,889.64 | $51,879.80 | $13.32 |
| 2025-05-09 | $330,875.67 | $45,754.23 | $15.38 |
| 2025-05-10 | $355,154.90 | $47,182.70 | $16.50 |
| 2025-05-11 | $400,413.49 | $79,931.27 | $18.61 |
| 2025-05-12 | $387,885.25 | $56,828.38 | $18.01 |
| 2025-05-13 | $417,235.72 | $61,392.31 | $19.32 |
| 2025-05-14 | $408,576.64 | $58,918.28 | $18.92 |
| 2025-05-15 | $401,469.78 | $61,233.85 | $18.62 |
| 2025-05-16 | $369,103.16 | $72,503.52 | $17.11 |
| 2025-05-17 | $366,258.68 | $139,026.37 | $16.91 |
| 2025-05-18 | $349,059.03 | $71,040.88 | $16.18 |
| 2025-05-19 | $361,604.24 | $50,463.57 | $16.75 |
| 2025-05-20 | $357,528.24 | $51,035.27 | $16.55 |
| 2025-05-21 | $362,403.57 | $58,736.72 | $16.70 |
| 2025-05-22 | $378,186.58 | $62,600.88 | $17.22 |
| 2025-05-23 | $445,474.33 | $69,458.17 | $20.30 |
| 2025-05-24 | $415,334.74 | $69,516.03 | $18.89 |
| 2025-05-25 | $410,719.65 | $59,838.07 | $18.68 |
| 2025-05-26 | $387,814.33 | $57,006.27 | $17.74 |
| 2025-05-27 | $426,392.75 | $64,455.42 | $19.34 |
| 2025-05-28 | $455,366.31 | $80,324.09 | $20.66 |
| 2025-05-29 | $463,516.32 | $100,668.11 | $21.09 |
| 2025-05-30 | $448,349.37 | $81,906.80 | $20.27 |
| 2025-05-31 | $405,755.73 | $66,978.33 | $18.34 |
| 2025-06-01 | $403,307.22 | $63,591.74 | $18.31 |
| 2025-06-02 | $358,246.06 | $66,591.33 | $16.22 |
| 2025-06-03 | $376,189.11 | $85,050.45 | $16.94 |
| 2025-06-04 | $373,146.70 | $67,742.66 | $17.66 |
| 2025-06-05 | $386,940.66 | $139,944.71 | $17.20 |
| 2025-06-06 | $372,573.93 | $78,267.07 | $16.52 |
| 2025-06-07 | $378,545.75 | $87,013.32 | $16.82 |
| 2025-06-08 | $404,260.89 | $113,105.55 | $18.02 |
| 2025-06-09 | $441,180.54 | $90,608.17 | $18.77 |
| 2025-06-10 | $460,887.36 | $199,787.36 | $19.40 |
| 2025-06-11 | $462,852.42 | $147,833.01 | $19.47 |
| 2025-06-12 | $452,828.75 | $85,116.81 | $19.02 |
| 2025-06-13 | $415,976.05 | $66,615.54 | $17.50 |
| 2025-06-14 | $400,778.32 | $63,760.27 | $16.81 |
| 2025-06-15 | $387,123.18 | $57,779.85 | $16.26 |
| 2025-06-16 | $384,128.53 | $118,906.29 | $16.21 |
| 2025-06-17 | $392,886.64 | $133,581.50 | $16.52 |
| 2025-06-18 | $375,994.61 | $58,385.33 | $15.77 |
| 2025-06-19 | $365,743.89 | $61,129.35 | $15.37 |
| 2025-06-20 | $380,251.03 | $58,022.69 | $15.98 |
| 2025-06-21 | $379,704.61 | $56,284.24 | $16.00 |
| 2025-06-22 | $363,056.50 | $55,389.38 | $15.24 |
| 2025-06-23 | $328,075.90 | $51,692.48 | $13.82 |
| 2025-06-24 | $356,022.45 | $93,173.32 | $15.00 |
| 2025-06-25 | $378,335.44 | $68,366.06 | $15.94 |
| 2025-06-26 | $372,956.54 | $452,510.61 | $15.71 |
| 2025-06-27 | $364,715.74 | $152,986.22 | $15.36 |
| 2025-06-28 | $355,173.00 | $105,603.52 | $15.02 |
| 2025-06-29 | $363,467.80 | $57,016.89 | $15.37 |
| 2025-06-30 | $366,817.44 | $56,027.90 | $15.49 |
| 2025-07-01 | $364,801.97 | $66,929.65 | $15.43 |
| 2025-07-02 | $330,659.18 | $170,298.78 | $14.48 |
| 2025-07-03 | $367,458.59 | $102,741.01 | $16.09 |
| 2025-07-04 | $371,381.47 | $115,482.33 | $16.26 |
| 2025-07-05 | $353,868.78 | $203,028.59 | $15.50 |
| 2025-07-06 | $339,327.25 | $234,652.07 | $14.99 |
| 2025-07-07 | $341,590.37 | $119,040.05 | $15.06 |
| 2025-07-08 | $338,019.31 | $153,725.05 | $14.90 |
| 2025-07-09 | $339,633.42 | $66,537.13 | $14.90 |
| 2025-07-10 | $335,592.92 | $59,422.23 | $14.94 |
| 2025-07-11 | $361,729.18 | $109,974.44 | $16.05 |
| 2025-07-12 | $396,342.23 | $141,398.26 | $17.64 |
| 2025-07-13 | $396,612.42 | $112,002.42 | $17.65 |
| 2025-07-14 | $385,260.06 | $90,272.35 | $17.73 |
| 2025-07-15 | $390,265.65 | $69,628.15 | $17.82 |
| 2025-07-16 | $403,883.50 | $98,051.57 | $18.44 |
| 2025-07-17 | $404,960.18 | $76,584.87 | $18.49 |
| 2025-07-18 | $423,239.08 | $81,239.98 | $19.43 |
| 2025-07-19 | $420,216.50 | $86,154.34 | $19.29 |
| 2025-07-20 | $426,444.51 | $109,037.76 | $19.58 |
| 2025-07-21 | $460,457.29 | $185,243.86 | $21.08 |
| 2025-07-22 | $460,941.49 | $96,560.57 | $21.12 |
| 2025-07-23 | $453,441.89 | $92,059.03 | $20.77 |
| 2025-07-24 | $434,598.28 | $258,157.06 | $19.91 |
| 2025-07-25 | $431,021.97 | $106,416.22 | $19.75 |
| 2025-07-26 | $425,103.55 | $130,583.74 | $19.56 |
| 2025-07-27 | $457,378.97 | $293,486.22 | $21.05 |
| 2025-07-28 | $472,446.14 | $166,527.87 | $21.74 |
| 2025-07-29 | $464,769.01 | $88,355.93 | $21.39 |
| 2025-07-30 | $435,669.84 | $208,077.62 | $20.29 |
| 2025-07-31 | $431,498.26 | $176,902.11 | $20.12 |
| 2025-08-01 | $443,344.09 | $136,219.99 | $20.67 |
| 2025-08-02 | $383,926.40 | $64,261.10 | $17.90 |
| 2025-08-03 | $383,289.62 | $78,953.36 | $17.88 |
| 2025-08-04 | $387,295.83 | $63,335.88 | $18.07 |
| 2025-08-05 | $387,295.83 | $63,335.88 | $18.07 |
| 2025-08-06 | $412,664.27 | $68,538.71 | $19.25 |
| 2025-08-07 | $381,422.93 | $69,685.07 | $19.13 |
| 2025-08-08 | $383,342.81 | $68,172.32 | $19.15 |
| 2025-08-09 | $383,342.81 | $68,172.32 | $19.15 |
| 2025-08-10 | $408,818.21 | $71,658.41 | $20.42 |
| 2025-08-11 | $408,805.46 | $70,148.32 | $20.45 |
| 2025-08-12 | $408,610.98 | $68,757.67 | $20.44 |
| 2025-08-13 | $408,611.41 | $68,757.67 | $20.44 |
| 2025-08-14 | $437,057.75 | $71,455.76 | $21.87 |
| 2025-08-15 | $434,734.42 | $71,455.76 | $21.87 |
| 2025-08-16 | $429,467.04 | $70,589.69 | $21.60 |
| 2025-08-17 | $407,325.37 | $66,867.98 | $20.46 |
| 2025-08-18 | $423,673.75 | $69,564.96 | $21.28 |
| 2025-08-19 | $423,853.92 | $69,564.96 | $21.28 |
| 2025-08-20 | $426,776.94 | $69,564.96 | $21.28 |
| 2025-08-21 | $422,890.20 | $69,217.85 | $20.68 |
| 2025-08-22 | $419,931.50 | $67,115.04 | $20.53 |
| 2025-08-23 | $407,717.69 | $89,358.17 | $19.96 |
| 2025-08-24 | $426,458.96 | $132,859.81 | $20.88 |
| 2025-08-25 | $424,926.98 | $262,930.21 | $20.69 |
| 2025-08-26 | $390,000.88 | $255,090.33 | $19.03 |
| 2025-08-27 | $398,309.84 | $222,227.62 | $19.52 |
| 2025-08-28 | $392,391.13 | $144,767.47 | $19.23 |
| 2025-08-29 | $395,557.11 | $64,961.98 | $19.39 |
| 2025-08-30 | $392,770.32 | $65,884.33 | $19.25 |
| 2025-08-31 | $387,376.21 | $99,786.50 | $19.00 |
| 2025-09-01 | $393,292.67 | $61,266.85 | $19.28 |
| 2025-09-02 | $388,636.28 | $72,299.96 | $19.05 |
| 2025-09-03 | $386,238.46 | $62,980.04 | $18.81 |
| 2025-09-04 | $385,862.01 | $62,802.03 | $18.77 |
| 2025-09-05 | $385,041.40 | $59,066.72 | $18.73 |
| 2025-09-06 | $385,846.77 | $504,833.74 | $18.77 |
| 2025-09-07 | $385,639.77 | $396,882.43 | $18.68 |
| 2025-09-08 | $389,660.35 | $169,273.21 | $18.87 |
| 2025-09-09 | $400,529.61 | $187,448.97 | $19.50 |
| 2025-09-10 | $412,788.70 | $584,847.46 | $20.08 |
| 2025-09-11 | $401,062.16 | $87,534.69 | $19.51 |
| 2025-09-12 | $419,404.23 | $3,072.63 | $20.48 |
| 2025-09-13 | $419,234.96 | $70,185.39 | $20.48 |
| 2025-09-14 | $423,923.33 | $66,027.67 | $20.63 |
| 2025-09-15 | $420,062.47 | $75,079.83 | $20.44 |
| 2025-09-16 | $417,787.24 | $67,562.27 | $20.41 |
| 2025-09-17 | $413,164.62 | $165,129.67 | $20.16 |
| 2025-09-18 | $422,645.42 | $166,894.27 | $20.66 |
| 2025-09-19 | $420,381.88 | $997.83 | $21.13 |
| 2025-09-20 | $402,011.96 | $183,225.83 | $20.13 |
| 2025-09-21 | $408,869.14 | $120,446.63 | $20.47 |
| 2025-09-22 | $383,444.36 | $114,336.73 | $19.21 |
| 2025-09-23 | $370,410.87 | $87,297.34 | $18.55 |
| 2025-09-23 | $362,430.85 | $143,079.89 | $18.26 |
Compare live prices of Stride Staked Injective on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Helix | STINJ/INJ | $12.96 | $127,648 | ||
| Shade Protocol | SECRET14706VXAKDZKZ9A36872CS62VPL5QD84KPWVPEW/SECRET1EURDDAL3M0TPHTAPAD9AWGZCUXWZ8PTRDX7H4N | $12.87 | $41,627 | ||
| Shade Protocol | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1EURDDAL3M0TPHTAPAD9AWGZCUXWZ8PTRDX7H4N | $12.87 | $1,208 |
stINJ is the token received in exchange for staking INJ with Stride. INJ is the native token of Injective Protocol. By staking INJ with Stride, users can earn stINJ, which are redeemable for INJ at a 1:1 ratio, subject to the unbonding period on INJ. Stride supports staking INJ on its mainnet, which launched in late July 2022. With stINJ, users can retain liquidity in their staked tokens while also earning staking rewards, giving them the ability to take advantage of Injective Protocol's DeFi offerings and pursue more yields within the ecosystem.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 117.15%
FLOKI FLOKI$0.00008215 24.37%
Synthetix SNX$1.70 21.9%
Useless Coin USELESS$0.339 17.41%
Zcash ZEC$252.37 16.61%
Bitcoin BTC$110,662.00 2.99%
Ethereum ETH$4,032.80 2.91%
Tether USDT$1.00 -0.01%
BNB BNB$1,109.61 1.41%
XRP XRP$2.45 3.39%
ChainOpera AI COAI $5.08 -36.26%
AI Companions AIC $0.305 -12.91%
MYX Finance MYX $2.72 -5.25%
SwissBorg BORG $0.510 -4.8%
LEO Token LEO $8.98 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
