StraitsX XUSD current market price is $1.000 with a 24 hour trading volume of $12.51M. The total available supply of StraitsX XUSD is 55.26M XUSD. It has secured Rank 743 in the cryptocurrency market with a marketcap of $55.26M. The XUSD price is 0% down in the last one hour.
The high price of the StraitsX XUSD is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
743
$1.000
$55.26M 10.76%
$55.26M
$12.51M
55.26M XUSD
55.26M XUSD
(Not Available)
$1.01
$0.997
$1.77 43.53%
17 Mar 2025
$0.936 6.8%
04 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
0.04%
0.03%
0.02%
0.01%
0%
0.03%
Historical data of StraitsX XUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $42,239.32 | $1.01 |
| 2024-07-14 | $0.00 | $42,239.32 | $1.01 |
| 2024-07-15 | $0.00 | $77,235.48 | $1.01 |
| 2024-07-16 | $0.00 | $112,089.90 | $1.02 |
| 2024-07-17 | $0.00 | $233,826.55 | $1.00 |
| 2024-07-18 | $0.00 | $856,663.11 | $1.00 |
| 2024-07-19 | $0.00 | $1,301,356.10 | $1.00 |
| 2024-07-20 | $0.00 | $1,702,912.92 | $1.00 |
| 2024-07-21 | $0.00 | $1,717,277.31 | $1.00 |
| 2024-07-22 | $0.00 | $1,741,265.21 | $1.00 |
| 2024-07-23 | $2,025,117.39 | $1,718,293.24 | $1.00 |
| 2024-07-24 | $2,025,547.98 | $1,860,368.15 | $1.00 |
| 2024-07-25 | $2,025,085.44 | $1,750,983.11 | $1.00 |
| 2024-07-26 | $2,025,447.79 | $1,930,396.50 | $1.00 |
| 2024-07-27 | $2,026,218.30 | $1,786,940.74 | $1.00 |
| 2024-07-28 | $2,024,321.94 | $1,810,041.24 | $1.00 |
| 2024-07-29 | $2,025,778.64 | $1,780,766.43 | $1.00 |
| 2024-07-30 | $2,024,878.87 | $1,878,093.43 | $1.00 |
| 2024-07-31 | $2,025,492.28 | $1,802,829.16 | $1.00 |
| 2024-08-01 | $2,025,149.49 | $1,779,879.02 | $1.00 |
| 2024-08-02 | $2,025,800.75 | $1,861,036.91 | $1.00 |
| 2024-08-03 | $2,023,700.20 | $2,057,641.36 | $1.00 |
| 2024-08-04 | $2,024,872.05 | $2,292,082.11 | $1.00 |
| 2024-08-05 | $2,023,638.72 | $2,378,940.43 | $1.00 |
| 2024-08-06 | $1,971,570.35 | $1,299,088.30 | $0.98 |
| 2024-08-07 | $2,023,306.98 | $1,843,485.37 | $1.00 |
| 2024-08-08 | $2,027,153.16 | $2,446,645.53 | $1.00 |
| 2024-08-09 | $2,025,370.52 | $2,351,826.81 | $1.00 |
| 2024-08-10 | $2,024,966.94 | $2,312,274.35 | $1.00 |
| 2024-08-11 | $2,026,360.94 | $2,163,785.61 | $1.00 |
| 2024-08-12 | $2,023,792.72 | $2,279,382.12 | $1.00 |
| 2024-08-13 | $2,026,640.17 | $2,419,923.55 | $1.00 |
| 2024-08-14 | $2,026,851.82 | $2,304,794.42 | $1.00 |
| 2024-08-15 | $2,025,377.49 | $2,247,216.70 | $1.00 |
| 2024-08-16 | $2,024,202.05 | $2,228,115.74 | $1.00 |
| 2024-08-17 | $2,024,370.79 | $2,376,182.08 | $1.00 |
| 2024-08-18 | $2,025,288.62 | $2,104,483.36 | $1.00 |
| 2024-08-19 | $2,020,648.83 | $2,193,319.32 | $1.00 |
| 2024-08-20 | $2,027,601.54 | $2,151,771.46 | $1.00 |
| 2024-08-21 | $2,023,670.19 | $2,248,024.19 | $1.00 |
| 2024-08-22 | $2,022,949.20 | $2,178,561.06 | $1.00 |
| 2024-08-23 | $2,024,846.28 | $2,134,121.14 | $1.00 |
| 2024-08-24 | $2,025,653.73 | $2,227,318.87 | $1.00 |
| 2024-08-25 | $2,026,886.20 | $2,202,080.02 | $1.00 |
| 2024-08-26 | $2,026,410.19 | $2,180,031.28 | $1.00 |
| 2024-08-27 | $2,024,724.38 | $2,212,267.27 | $1.00 |
| 2024-08-28 | $2,025,937.12 | $2,299,461.97 | $1.00 |
| 2024-08-29 | $2,023,680.19 | $2,353,113.46 | $1.00 |
| 2024-08-30 | $2,025,601.29 | $2,174,486.91 | $1.00 |
| 2024-08-31 | $2,024,969.29 | $2,207,808.86 | $1.00 |
| 2024-09-01 | $2,025,464.28 | $2,079,348.07 | $1.00 |
| 2024-09-02 | $2,022,809.68 | $2,206,343.16 | $1.00 |
| 2024-09-03 | $2,025,339.71 | $2,192,172.45 | $1.00 |
| 2024-09-04 | $2,024,542.63 | $2,137,452.22 | $1.00 |
| 2024-09-05 | $2,025,150.72 | $2,215,038.97 | $1.00 |
| 2024-09-06 | $2,025,361.69 | $2,214,990.96 | $1.00 |
| 2024-09-07 | $2,023,629.82 | $2,096,076.26 | $1.00 |
| 2024-09-08 | $2,026,350.32 | $2,023,415.30 | $1.00 |
| 2024-09-09 | $2,023,361.11 | $1,970,719.07 | $1.00 |
| 2024-09-10 | $2,024,819.23 | $1,894,156.04 | $1.00 |
| 2024-09-11 | $2,025,859.02 | $1,981,668.58 | $1.00 |
| 2024-09-12 | $2,026,061.50 | $1,232,376.91 | $1.00 |
| 2024-09-13 | $2,023,224.46 | $66,225.20 | $1.00 |
| 2024-09-14 | $2,029,334.08 | $97,889.80 | $1.00 |
| 2024-09-15 | $2,028,877.59 | $36,521.09 | $1.00 |
| 2024-09-16 | $2,022,221.15 | $55,517.12 | $0.99 |
| 2024-09-17 | $2,000,110.80 | $41.60 | $0.99 |
| 2024-09-18 | $2,021,918.03 | $39,927.00 | $1.00 |
| 2024-09-19 | $2,025,152.42 | $3,250.76 | $1.00 |
| 2024-09-20 | $2,031,888.12 | $76,641.89 | $1.00 |
| 2024-09-21 | $2,044,654.90 | $93,291.32 | $1.01 |
| 2024-09-22 | $2,038,988.44 | $70,470.22 | $1.01 |
| 2024-09-23 | $2,026,347.22 | $111,491.97 | $1.00 |
| 2024-09-24 | $2,020,927.07 | $98,516.11 | $1.00 |
| 2024-09-25 | $2,030,519.08 | $70,806.70 | $1.00 |
| 2024-09-26 | $2,030,314.28 | $52,035.90 | $1.00 |
| 2024-09-27 | $2,031,411.23 | $82,734.68 | $1.00 |
| 2024-09-28 | $2,036,310.73 | $65,458.19 | $1.01 |
| 2024-09-29 | $2,030,252.05 | $45,522.83 | $1.00 |
| 2024-09-30 | $2,027,237.31 | $28,160.10 | $1.00 |
| 2024-10-01 | $2,023,540.70 | $104,101.70 | $1.00 |
| 2024-10-02 | $2,012,658.55 | $197,949.94 | $0.99 |
| 2024-10-03 | $2,009,993.45 | $179,227.11 | $0.99 |
| 2024-10-04 | $2,020,558.94 | $100,244.62 | $1.00 |
| 2024-10-05 | $2,022,624.25 | $86,539.58 | $1.00 |
| 2024-10-06 | $2,025,012.98 | $36,570.28 | $1.00 |
| 2024-10-07 | $2,026,860.95 | $31,230.79 | $1.00 |
| 2024-10-08 | $2,029,692.63 | $123,240.75 | $1.00 |
| 2024-10-09 | $2,029,614.08 | $59,212.12 | $1.00 |
| 2024-10-10 | $2,007,794.67 | $59,173.18 | $0.99 |
| 2024-10-11 | $2,025,523.20 | $1,458,211.99 | $1.00 |
| 2024-10-12 | $2,026,088.83 | $306,991.27 | $1.00 |
| 2024-10-13 | $2,026,512.05 | $66,355.21 | $1.00 |
| 2024-10-14 | $2,028,802.01 | $36,663.76 | $1.00 |
| 2024-10-15 | $2,024,499.87 | $1,175,794.31 | $1.00 |
| 2024-10-16 | $2,021,997.28 | $1,187,157.87 | $1.00 |
| 2024-10-17 | $2,022,625.17 | $67,107.85 | $1.00 |
| 2024-10-18 | $2,023,610.68 | $50,883.68 | $1.00 |
| 2024-10-19 | $2,023,484.99 | $87,758.76 | $1.00 |
| 2024-10-20 | $2,031,056.57 | $18,330.40 | $1.00 |
| 2024-10-21 | $2,034,663.60 | $78,975.95 | $1.00 |
| 2024-10-22 | $2,021,704.75 | $81,308.73 | $1.00 |
| 2024-10-23 | $2,018,804.16 | $101,233.38 | $1.00 |
| 2024-10-24 | $2,023,809.92 | $127,062.07 | $1.00 |
| 2024-10-25 | $2,025,178.37 | $565,597.20 | $1.00 |
| 2024-10-26 | $2,029,772.10 | $1,036,135.35 | $1.00 |
| 2024-10-27 | $2,024,694.91 | $1,046,660.62 | $1.00 |
| 2024-10-28 | $2,015,659.04 | $210,467.32 | $1.00 |
| 2024-10-29 | $2,024,544.43 | $93,983.56 | $1.00 |
| 2024-10-30 | $2,034,666.68 | $69,789.45 | $1.00 |
| 2024-10-31 | $2,023,477.77 | $144,561.92 | $1.00 |
| 2024-11-01 | $2,018,676.58 | $102,137.39 | $1.00 |
| 2024-11-02 | $2,022,408.79 | $174,147.97 | $1.00 |
| 2024-11-03 | $2,021,433.16 | $31,742.48 | $1.00 |
| 2024-11-04 | $2,022,871.53 | $126,237.27 | $1.00 |
| 2024-11-05 | $2,008,719.37 | $122,076.42 | $1.00 |
| 2024-11-06 | $2,018,409.50 | $115,419.41 | $1.00 |
| 2024-11-07 | $2,036,989.29 | $248,024.85 | $1.01 |
| 2024-11-08 | $2,025,774.79 | $2,118,769.82 | $1.00 |
| 2024-11-09 | $2,039,202.26 | $1,378,472.42 | $1.01 |
| 2024-11-10 | $2,042,358.50 | $166,947.90 | $1.01 |
| 2024-11-11 | $2,038,393.52 | $247,169.10 | $1.01 |
| 2024-11-12 | $2,048,801.41 | $342,439.22 | $1.01 |
| 2024-11-13 | $2,021,703.68 | $481,773.73 | $1.00 |
| 2024-11-14 | $2,034,544.29 | $334,345.77 | $1.00 |
| 2024-11-15 | $2,012,143.38 | $266,591.68 | $0.99 |
| 2024-11-16 | $2,025,796.82 | $253,322.71 | $1.00 |
| 2024-11-17 | $2,021,298.36 | $172,820.27 | $1.00 |
| 2024-11-18 | $2,024,179.25 | $223,707.11 | $1.00 |
| 2024-11-19 | $2,036,103.00 | $242,865.40 | $1.01 |
| 2024-11-20 | $2,030,723.07 | $153,497.99 | $1.00 |
| 2024-11-21 | $2,024,662.52 | $197,723.63 | $1.00 |
| 2024-11-22 | $2,030,652.12 | $295,319.59 | $1.00 |
| 2024-11-23 | $2,031,740.54 | $262,657.53 | $1.00 |
| 2024-11-24 | $2,025,578.55 | $227,073.28 | $1.00 |
| 2024-11-25 | $2,033,899.32 | $170,756.85 | $1.00 |
| 2024-11-26 | $2,003,522.12 | $431,394.00 | $0.99 |
| 2024-11-27 | $2,020,169.39 | $287,120.03 | $1.00 |
| 2024-11-28 | $2,038,820.99 | $236,672.44 | $1.00 |
| 2024-11-29 | $2,023,557.89 | $132,346.47 | $1.00 |
| 2024-11-30 | $2,026,633.57 | $126,032.65 | $1.00 |
| 2024-12-01 | $2,032,360.03 | $146,043.89 | $1.00 |
| 2024-12-02 | $2,025,663.70 | $141,862.08 | $1.00 |
| 2024-12-03 | $2,030,608.38 | $208,498.28 | $1.00 |
| 2024-12-04 | $2,026,414.59 | $120,528.22 | $1.00 |
| 2024-12-05 | $2,026,642.06 | $204,026.60 | $1.00 |
| 2024-12-06 | $2,218,261.55 | $374,943.85 | $1.00 |
| 2024-12-07 | $2,234,056.20 | $199,783.79 | $1.00 |
| 2024-12-08 | $2,229,377.27 | $22,526.37 | $1.00 |
| 2024-12-09 | $2,248,877.83 | $70,346.24 | $1.01 |
| 2024-12-10 | $2,236,968.00 | $189,135.28 | $1.00 |
| 2024-12-11 | $2,203,145.08 | $234,792.29 | $0.99 |
| 2024-12-12 | $2,234,551.86 | $158,957.58 | $1.00 |
| 2024-12-13 | $2,223,910.58 | $152,869.10 | $1.00 |
| 2024-12-14 | $2,226,156.09 | $95,763.28 | $1.00 |
| 2024-12-15 | $2,231,263.25 | $72,126.95 | $1.00 |
| 2024-12-16 | $2,239,419.65 | $80,301.94 | $1.00 |
| 2024-12-17 | $2,228,763.47 | $133,378.26 | $1.00 |
| 2024-12-18 | $2,224,098.85 | $82,554.65 | $1.00 |
| 2024-12-19 | $2,202,183.57 | $166,770.85 | $0.99 |
| 2024-12-20 | $2,220,043.64 | $337,121.40 | $1.00 |
| 2024-12-21 | $2,238,169.10 | $574,903.53 | $1.01 |
| 2024-12-22 | $2,224,649.17 | $239,835.05 | $1.00 |
| 2024-12-23 | $2,224,834.74 | $270,781.72 | $1.00 |
| 2024-12-24 | $2,222,946.08 | $320,477.46 | $1.00 |
| 2024-12-25 | $2,232,222.62 | $204,058.59 | $1.00 |
| 2024-12-26 | $2,232,878.42 | $101,285.09 | $1.00 |
| 2024-12-27 | $2,220,095.08 | $68,010.87 | $1.00 |
| 2024-12-28 | $2,222,171.87 | $170,740.54 | $1.00 |
| 2024-12-29 | $2,220,459.87 | $66,201.39 | $1.00 |
| 2024-12-30 | $2,224,937.32 | $79,046.35 | $1.00 |
| 2024-12-31 | $2,221,329.83 | $148,149.28 | $1.00 |
| 2025-01-01 | $2,216,021.03 | $127,557.01 | $1.00 |
| 2025-01-02 | $2,230,437.88 | $57,234.28 | $1.00 |
| 2025-01-03 | $2,231,199.66 | $120,914.12 | $1.00 |
| 2025-01-04 | $2,233,797.25 | $117,662.64 | $1.00 |
| 2025-01-05 | $2,236,199.98 | $59,260.28 | $1.01 |
| 2025-01-06 | $2,233,430.63 | $39,090.45 | $1.00 |
| 2025-01-07 | $2,239,778.38 | $58,252.12 | $1.01 |
| 2025-01-08 | $2,207,506.77 | $131,543.26 | $0.99 |
| 2025-01-09 | $2,230,794.96 | $318,264.74 | $1.00 |
| 2025-01-10 | $2,220,433.40 | $245,774.99 | $1.00 |
| 2025-01-11 | $2,230,689.12 | $235,589.96 | $1.00 |
| 2025-01-12 | $2,223,049.83 | $73,700.70 | $1.00 |
| 2025-01-13 | $2,225,424.52 | $73,206.76 | $1.00 |
| 2025-01-14 | $2,242,432.88 | $420,206.07 | $1.01 |
| 2025-01-15 | $2,229,771.63 | $173,450.98 | $1.00 |
| 2025-01-16 | $2,237,667.27 | $273,543.02 | $1.01 |
| 2025-01-17 | $2,218,837.67 | $185,774.26 | $1.00 |
| 2025-01-18 | $2,231,435.26 | $148,082.83 | $1.00 |
| 2025-01-19 | $2,234,473.89 | $227,134.59 | $1.00 |
| 2025-01-20 | $2,165,024.03 | $427,639.91 | $0.99 |
| 2025-01-21 | $2,214,295.71 | $335,626.03 | $0.99 |
| 2025-01-22 | $1,100,995.45 | $209,799.87 | $1.00 |
| 2025-01-23 | $1,099,700.79 | $102,050.68 | $1.00 |
| 2025-01-24 | $1,101,828.87 | $224,163.05 | $1.00 |
| 2025-01-25 | $1,099,013.17 | $186,646.17 | $1.00 |
| 2025-01-26 | $1,099,830.14 | $62,107.69 | $1.00 |
| 2025-01-27 | $1,099,361.57 | $80,181.73 | $0.99 |
| 2025-01-28 | $1,105,173.37 | $365,384.12 | $1.00 |
| 2025-01-29 | $1,101,268.35 | $217,960.28 | $1.00 |
| 2025-01-30 | $1,097,489.19 | $249,838.38 | $1.00 |
| 2025-01-31 | $1,101,029.51 | $151,499.69 | $1.00 |
| 2025-02-01 | $1,100,673.16 | $238,447.73 | $1.00 |
| 2025-02-02 | $1,098,130.25 | $215,806.00 | $1.00 |
| 2025-02-03 | $1,099,234.81 | $646,629.47 | $1.01 |
| 2025-02-04 | $1,109,404.83 | $1,121,003.31 | $1.01 |
| 2025-02-05 | $1,106,171.20 | $704,512.43 | $1.01 |
| 2025-02-06 | $1,103,162.51 | $428,790.82 | $1.00 |
| 2025-02-07 | $1,097,384.79 | $310,051.48 | $1.00 |
| 2025-02-08 | $1,099,454.53 | $344,665.51 | $1.00 |
| 2025-02-09 | $1,099,925.95 | $175,600.26 | $1.00 |
| 2025-02-10 | $1,100,878.18 | $223,245.70 | $1.00 |
| 2025-02-11 | $1,099,670.61 | $269,885.59 | $1.00 |
| 2025-02-12 | $1,097,671.35 | $233,520.36 | $1.00 |
| 2025-02-13 | $800,823.88 | $413,470.45 | $1.00 |
| 2025-02-14 | $800,653.13 | $201,959.38 | $1.00 |
| 2025-02-15 | $801,687.98 | $219,591.50 | $1.00 |
| 2025-02-16 | $799,445.36 | $93,662.32 | $1.00 |
| 2025-02-17 | $799,104.87 | $112,669.83 | $1.00 |
| 2025-02-18 | $799,507.78 | $242,255.86 | $1.00 |
| 2025-02-19 | $799,055.85 | $256,858.76 | $1.00 |
| 2025-02-20 | $798,952.00 | $170,568.43 | $1.00 |
| 2025-02-21 | $799,994.90 | $146,663.14 | $1.00 |
| 2025-02-22 | $799,721.88 | $342,750.09 | $1.00 |
| 2025-02-23 | $801,043.94 | $142,198.11 | $1.00 |
| 2025-02-24 | $802,478.67 | $177,606.96 | $1.00 |
| 2025-02-25 | $791,996.64 | $387,028.09 | $0.99 |
| 2025-02-26 | $799,283.38 | $678,995.15 | $1.00 |
| 2025-02-27 | $795,501.12 | $268,788.71 | $0.99 |
| 2025-02-28 | $793,493.29 | $108,927.98 | $0.99 |
| 2025-03-01 | $799,994.36 | $28,505.99 | $1.00 |
| 2025-03-02 | $800,527.42 | $17,029.69 | $1.00 |
| 2025-03-03 | $803,525.86 | $268,827.42 | $1.00 |
| 2025-03-04 | $769,309.42 | $204,105.08 | $0.96 |
| 2025-03-05 | $10,801,071.34 | $10,292.12 | $1.00 |
| 2025-03-06 | $20,799,837.91 | $10,932.02 | $1.00 |
| 2025-03-07 | $20,798,710.39 | $10,761.83 | $1.00 |
| 2025-03-08 | $20,797,707.16 | $10,932.78 | $1.00 |
| 2025-03-09 | $20,797,667.88 | $11,222.55 | $1.00 |
| 2025-03-10 | $20,795,889.03 | $9,878.30 | $1.00 |
| 2025-03-11 | $20,797,854.28 | $10,686.03 | $1.00 |
| 2025-03-12 | $20,798,650.72 | $11,087.85 | $1.00 |
| 2025-03-13 | $20,796,757.50 | $12,044.85 | $1.00 |
| 2025-03-14 | $20,799,053.44 | $11,616.77 | $1.00 |
| 2025-03-15 | $22,300,660.15 | $11,005.66 | $1.00 |
| 2025-03-16 | $22,298,563.63 | $12,430.51 | $1.00 |
| 2025-03-17 | $22,298,714.86 | $11,758.84 | $1.00 |
| 2025-03-18 | $22,360,878.09 | $5,059,948.19 | $1.00 |
| 2025-03-19 | $23,758,225.70 | $4,282,789.25 | $1.00 |
| 2025-03-20 | $24,514,281.32 | $5,930,097.22 | $1.00 |
| 2025-03-21 | $26,754,990.20 | $5,292,977.44 | $1.00 |
| 2025-03-22 | $22,618,428.39 | $2,333,927.36 | $1.00 |
| 2025-03-23 | $22,618,574.75 | $330,275.01 | $1.00 |
| 2025-03-24 | $22,621,477.02 | $938,432.66 | $1.00 |
| 2025-03-25 | $23,158,773.90 | $1,620,196.08 | $1.00 |
| 2025-03-26 | $22,454,035.52 | $654,865.14 | $1.00 |
| 2025-03-27 | $22,699,793.20 | $1,774,174.03 | $1.00 |
| 2025-03-28 | $21,711,955.57 | $4,871,861.41 | $1.00 |
| 2025-03-29 | $18,466,327.09 | $1,950,054.76 | $1.00 |
| 2025-03-30 | $18,465,598.14 | $63,744.62 | $1.00 |
| 2025-03-31 | $18,467,073.73 | $51,811.21 | $1.00 |
| 2025-04-01 | $18,465,808.34 | $142,812.25 | $1.00 |
| 2025-04-02 | $19,799,390.19 | $3,238,017.95 | $1.00 |
| 2025-04-03 | $21,430,915.21 | $4,934,083.43 | $1.00 |
| 2025-04-04 | $21,433,780.63 | $5,479,547.48 | $1.00 |
| 2025-04-05 | $20,069,541.38 | $539,968.33 | $1.00 |
| 2025-04-06 | $20,070,523.88 | $263,210.43 | $1.00 |
| 2025-04-07 | $20,059,609.43 | $160,494.32 | $1.00 |
| 2025-04-08 | $21,075,601.46 | $4,041,863.65 | $1.00 |
| 2025-04-09 | $21,058,929.33 | $7,333,438.99 | $1.00 |
| 2025-04-10 | $21,475,972.90 | $2,301,808.29 | $1.00 |
| 2025-04-11 | $23,652,789.56 | $8,186,027.61 | $1.00 |
| 2025-04-12 | $24,302,707.90 | $3,661,314.11 | $1.00 |
| 2025-04-13 | $24,313,792.80 | $3,622,471.52 | $1.00 |
| 2025-04-14 | $24,307,070.36 | $4,174,045.33 | $1.00 |
| 2025-04-15 | $26,891,681.31 | $8,215,323.25 | $1.00 |
| 2025-04-16 | $25,020,344.54 | $7,090,986.20 | $1.00 |
| 2025-04-17 | $25,021,296.29 | $6,978,422.80 | $1.00 |
| 2025-04-18 | $25,270,271.49 | $4,750,215.35 | $1.00 |
| 2025-04-19 | $25,264,583.51 | $177,189.73 | $1.00 |
| 2025-04-20 | $25,270,701.31 | $305,160.55 | $1.00 |
| 2025-04-21 | $25,267,956.83 | $146,786.62 | $1.00 |
| 2025-04-22 | $24,857,962.03 | $8,755,127.94 | $1.00 |
| 2025-04-23 | $24,162,998.65 | $10,063,276.59 | $1.00 |
| 2025-04-24 | $24,161,970.32 | $7,530,010.25 | $1.00 |
| 2025-04-25 | $24,159,580.10 | $4,294,933.91 | $1.00 |
| 2025-04-26 | $22,662,883.37 | $3,764,092.13 | $1.00 |
| 2025-04-27 | $25,750,722.48 | $3,699,486.50 | $1.00 |
| 2025-04-28 | $25,758,418.84 | $3,905,180.33 | $1.00 |
| 2025-04-29 | $25,752,857.47 | $6,345,930.79 | $1.00 |
| 2025-04-30 | $25,254,379.01 | $5,698,601.50 | $1.00 |
| 2025-05-01 | $25,249,565.08 | $7,958,272.87 | $1.00 |
| 2025-05-02 | $25,257,721.15 | $4,842,237.80 | $1.00 |
| 2025-05-03 | $25,259,821.17 | $1,128,478.42 | $1.00 |
| 2025-05-04 | $25,250,786.45 | $6,401,054.72 | $1.00 |
| 2025-05-05 | $25,248,289.40 | $944,205.39 | $1.00 |
| 2025-05-06 | $25,555,507.73 | $10,183,124.42 | $1.00 |
| 2025-05-07 | $21,756,454.17 | $7,749,587.62 | $1.00 |
| 2025-05-08 | $21,754,394.90 | $5,407,448.70 | $1.00 |
| 2025-05-09 | $21,748,937.59 | $5,338,473.37 | $1.00 |
| 2025-05-10 | $21,757,982.35 | $8,660,800.10 | $1.00 |
| 2025-05-11 | $21,756,884.76 | $5,710,235.75 | $1.00 |
| 2025-05-12 | $21,755,124.04 | $1,523,153.18 | $1.00 |
| 2025-05-13 | $21,758,826.99 | $6,185,231.32 | $1.00 |
| 2025-05-14 | $21,759,122.19 | $6,515,185.18 | $1.00 |
| 2025-05-15 | $21,756,303.03 | $7,403,673.56 | $1.00 |
| 2025-05-16 | $21,751,667.36 | $5,572,653.26 | $1.00 |
| 2025-05-17 | $21,749,769.77 | $7,250,759.46 | $1.00 |
| 2025-05-18 | $21,750,904.11 | $4,107,464.85 | $1.00 |
| 2025-05-19 | $21,760,089.15 | $5,660,383.93 | $1.00 |
| 2025-05-20 | $21,754,916.63 | $6,789,442.84 | $1.00 |
| 2025-05-21 | $21,753,773.21 | $6,931,673.28 | $1.00 |
| 2025-05-22 | $21,755,181.43 | $4,921,774.64 | $1.00 |
| 2025-05-23 | $21,751,611.94 | $7,257,273.61 | $1.00 |
| 2025-05-24 | $21,757,173.85 | $7,886,992.77 | $1.00 |
| 2025-05-25 | $21,756,320.13 | $5,920,171.99 | $1.00 |
| 2025-05-26 | $21,755,846.56 | $7,685,696.20 | $1.00 |
| 2025-05-27 | $21,106,169.87 | $5,443,609.62 | $1.00 |
| 2025-05-28 | $21,104,309.74 | $6,809,949.77 | $1.00 |
| 2025-05-29 | $21,097,218.96 | $8,075,592.73 | $1.00 |
| 2025-05-30 | $21,095,429.26 | $6,471,561.66 | $1.00 |
| 2025-05-31 | $21,100,276.13 | $4,802,215.44 | $1.00 |
| 2025-06-01 | $21,107,979.84 | $988,314.34 | $1.00 |
| 2025-06-02 | $21,099,374.42 | $7,478,131.06 | $1.00 |
| 2025-06-03 | $21,102,910.17 | $7,717,403.14 | $1.00 |
| 2025-06-04 | $21,099,359.52 | $7,339,325.37 | $1.00 |
| 2025-06-05 | $21,101,235.30 | $9,820,389.68 | $1.00 |
| 2025-06-06 | $21,096,885.80 | $7,444,069.21 | $1.00 |
| 2025-06-07 | $20,402,485.97 | $4,919,009.69 | $1.00 |
| 2025-06-08 | $20,411,480.77 | $4,856,792.85 | $1.00 |
| 2025-06-09 | $20,403,067.01 | $4,455,426.24 | $1.00 |
| 2025-06-10 | $20,400,868.91 | $7,029,882.20 | $1.00 |
| 2025-06-11 | $19,808,972.74 | $2,253,283.01 | $1.00 |
| 2025-06-12 | $19,804,005.13 | $6,627,958.49 | $1.00 |
| 2025-06-13 | $19,809,447.34 | $16,963,058.47 | $1.00 |
| 2025-06-14 | $19,797,727.00 | $13,762,119.82 | $1.00 |
| 2025-06-15 | $19,802,712.57 | $4,911,015.67 | $1.00 |
| 2025-06-16 | $56,787,890.73 | $7,104,529.57 | $1.00 |
| 2025-06-17 | $55,548,604.32 | $7,848,610.01 | $1.00 |
| 2025-06-18 | $70,506,231.34 | $16,955,773.07 | $1.00 |
| 2025-06-19 | $64,526,013.34 | $8,448,125.35 | $1.00 |
| 2025-06-20 | $60,632,688.75 | $8,104,076.41 | $1.00 |
| 2025-06-21 | $55,631,904.61 | $7,582,603.36 | $1.00 |
| 2025-06-22 | $60,595,520.34 | $7,751,515.20 | $1.00 |
| 2025-06-23 | $64,613,440.33 | $4,611,735.05 | $1.00 |
| 2025-06-24 | $68,667,070.11 | $8,081,709.46 | $1.00 |
| 2025-06-25 | $67,634,125.27 | $7,026,280.46 | $1.00 |
| 2025-06-26 | $65,048,192.20 | $1,806,315.66 | $1.00 |
| 2025-06-27 | $61,048,780.76 | $13,306,512.92 | $1.00 |
| 2025-06-28 | $56,036,854.71 | $4,966,155.74 | $1.00 |
| 2025-06-29 | $56,038,224.34 | $3,517,853.09 | $1.00 |
| 2025-06-30 | $60,535,613.81 | $11,319,906.30 | $1.00 |
| 2025-07-01 | $60,545,722.19 | $2,696,496.00 | $1.00 |
| 2025-07-02 | $67,732,647.09 | $7,161,808.09 | $1.00 |
| 2025-07-03 | $62,988,527.57 | $11,072,971.48 | $1.00 |
| 2025-07-04 | $101,996,459.97 | $9,978,598.30 | $1.00 |
| 2025-07-05 | $60,689,361.92 | $7,952,318.74 | $1.00 |
| 2025-07-06 | $66,697,940.34 | $8,366,773.58 | $1.00 |
| 2025-07-07 | $72,697,049.77 | $5,988,546.52 | $1.00 |
| 2025-07-08 | $78,699,701.56 | $1,369,840.94 | $1.00 |
| 2025-07-09 | $70,004,757.33 | $14,146,381.67 | $1.00 |
| 2025-07-10 | $67,011,465.96 | $20,575,412.68 | $1.00 |
| 2025-07-11 | $62,506,781.84 | $12,920,146.46 | $1.00 |
| 2025-07-12 | $62,495,194.15 | $13,232,354.40 | $1.00 |
| 2025-07-12 | $62,508,091.39 | $8,275,711.58 | $1.00 |
Compare live prices of StraitsX XUSD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | XUSD/USDT | $1.00 | $245,237 | ||
| Binance | XUSD/USDT | $1.00 | $8,278,466 | ||
| Nami Exchange | XUSD/USDT | $1.00 | $8,261 | ||
| BingX | XUSD/USDT | $1.000 | $310,983 | ||
| Nami Exchange | XUSD/VNST | $1.00 | $8,268 | ||
| PancakeSwap V3 (BSC) | 0XF81AC2E1A0373DDE1BCE01E2FE694A9B7E3BFCB9/0X55D398326F99059FF775485246999027B3197955 | $1.000 | $3,662,719 | ||
| Uniswap V3 (Ethereum) | 0XC08E7E23C235073C6807C2EFE7021304CB7C2815/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.00 | $101,890 | ||
| PancakeSwap V3 (BSC) | 0XF81AC2E1A0373DDE1BCE01E2FE694A9B7E3BFCB9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.01 | $3,744,239 | ||
| Uniswap V3 (Ethereum) | 0XC08E7E23C235073C6807C2EFE7021304CB7C2815/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $99,810 |
The smart contract for XUSD on Ethereum was first deployed in February 2024 by StraitsX. Designed to facilitate swift, global, and 24/7 payments, XUSD serves to bridge ASEAN’s financial ecosystem with the stability of the world’s primary reserve currency. Each XUSD is pegged to one United States Dollar, and has been acknowledged by the Monetary Authority of Singapore (MAS) to be compliant with Singapore's upcoming stablecoin regulatory framework.
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003192 21.04%
Rekt REKT$0.00000108 14.94%
Ethena ENA$0.647 11.77%
Zebec Network ZBCN$0.005667 11.34%
Conflux CFX$0.222 10.89%
Bitcoin BTC$118,351.00 0.33%
Ethereum ETH$3,859.13 1.35%
XRP XRP$3.14 0.41%
Tether USDT$1.000 0.01%
BNB BNB$801.39 0.12%
JUST JST $0.0359 -3.46%
Telcoin TEL $0.005281 -3.21%
DeepBook DEEP $0.161 -3.01%
TRON TRX $0.327 -2.89%
Onyxcoin XCN $0.0155 -2.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
