sTONks current market price is $0.001962 with a 24 hour trading volume of $292. The total available supply of sTONks is 30.00M STONKS with a maximum supply of 30.00M STONKS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STONKS price is 0.66% up in the last one hour.
The high price of the sTONks is $0.002137 and low price is $0.001950 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001962
$0 0%
$58,816
$292
0 STONKS
30.00M STONKS
30.00M STONKS
$0.002137
$0.001950
$0.0766 97.44%
24 Mar 2024
$0.00057324 242.47%
29 May 2025
Want to convert more cryptocurrencies?
0.66%
3.73%
13.56%
9.45%
12.67%
82.29%
61.69%
77.84%
Historical data of sTONks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $401.70 | $0.01 |
| 2024-07-07 | $0.00 | $2,331.45 | $0.01 |
| 2024-07-08 | $0.00 | $889.42 | $0.01 |
| 2024-07-09 | $0.00 | $10,972.70 | $0.01 |
| 2024-07-10 | $0.00 | $8,573.49 | $0.01 |
| 2024-07-11 | $0.00 | $2,443.50 | $0.01 |
| 2024-07-12 | $0.00 | $6,228.10 | $0.01 |
| 2024-07-13 | $0.00 | $55,148.29 | $0.01 |
| 2024-07-14 | $0.00 | $3,287.00 | $0.01 |
| 2024-07-15 | $0.00 | $30,797.27 | $0.01 |
| 2024-07-16 | $0.00 | $6,500.73 | $0.01 |
| 2024-07-17 | $0.00 | $4,335.62 | $0.01 |
| 2024-07-18 | $0.00 | $2,508.29 | $0.01 |
| 2024-07-19 | $0.00 | $2,346.74 | $0.01 |
| 2024-07-20 | $0.00 | $3,096.24 | $0.01 |
| 2024-07-21 | $0.00 | $2,594.10 | $0.01 |
| 2024-07-22 | $0.00 | $2,249.73 | $0.01 |
| 2024-07-23 | $0.00 | $2,400.86 | $0.01 |
| 2024-07-24 | $0.00 | $6,647.66 | $0.01 |
| 2024-07-25 | $0.00 | $2,614.00 | $0.01 |
| 2024-07-26 | $0.00 | $5,832.79 | $0.01 |
| 2024-07-27 | $0.00 | $4,935.90 | $0.01 |
| 2024-07-28 | $0.00 | $5,668.18 | $0.01 |
| 2024-07-29 | $0.00 | $1,643.12 | $0.01 |
| 2024-07-30 | $0.00 | $6,557.28 | $0.01 |
| 2024-07-31 | $0.00 | $412.56 | $0.01 |
| 2024-08-01 | $0.00 | $2,085.61 | $0.01 |
| 2024-08-02 | $0.00 | $1,218.11 | $0.01 |
| 2024-08-03 | $0.00 | $521.80 | $0.00 |
| 2024-08-04 | $0.00 | $2,455.97 | $0.00 |
| 2024-08-05 | $0.00 | $2,302.64 | $0.01 |
| 2024-08-06 | $0.00 | $3,442.19 | $0.00 |
| 2024-08-07 | $0.00 | $526.61 | $0.00 |
| 2024-08-08 | $0.00 | $1,513.67 | $0.00 |
| 2024-08-09 | $0.00 | $3,669.13 | $0.00 |
| 2024-08-10 | $0.00 | $2,777.30 | $0.01 |
| 2024-08-11 | $0.00 | $11,256.68 | $0.01 |
| 2024-08-12 | $0.00 | $1,299.24 | $0.00 |
| 2024-08-13 | $0.00 | $12,258.43 | $0.00 |
| 2024-08-14 | $0.00 | $16,623.95 | $0.01 |
| 2024-08-15 | $0.00 | $6,078.24 | $0.01 |
| 2024-08-16 | $0.00 | $2,567.65 | $0.01 |
| 2024-08-17 | $0.00 | $5,203.00 | $0.01 |
| 2024-08-18 | $0.00 | $2,864.86 | $0.01 |
| 2024-08-19 | $0.00 | $4,013.78 | $0.01 |
| 2024-08-20 | $0.00 | $3,453.87 | $0.01 |
| 2024-08-21 | $0.00 | $1,788.44 | $0.01 |
| 2024-08-22 | $0.00 | $2,029.36 | $0.01 |
| 2024-08-23 | $0.00 | $2,324.09 | $0.01 |
| 2024-08-24 | $0.00 | $6,661.76 | $0.01 |
| 2024-08-25 | $0.00 | $1,037.26 | $0.01 |
| 2024-08-26 | $0.00 | $6,985.75 | $0.01 |
| 2024-08-27 | $0.00 | $190.94 | $0.01 |
| 2024-08-28 | $0.00 | $664.63 | $0.01 |
| 2024-08-29 | $0.00 | $653.21 | $0.01 |
| 2024-08-30 | $0.00 | $1,330.97 | $0.01 |
| 2024-08-31 | $0.00 | $361.83 | $0.01 |
| 2024-09-01 | $0.00 | $139.07 | $0.01 |
| 2024-09-02 | $0.00 | $342.10 | $0.01 |
| 2024-09-03 | $0.00 | $653.96 | $0.00 |
| 2024-09-04 | $0.00 | $381.93 | $0.00 |
| 2024-09-05 | $0.00 | $1,584.32 | $0.00 |
| 2024-09-06 | $0.00 | $1,699.75 | $0.00 |
| 2024-09-07 | $0.00 | $2,587.20 | $0.00 |
| 2024-09-08 | $0.00 | $1,056.90 | $0.00 |
| 2024-09-09 | $0.00 | $811.91 | $0.00 |
| 2024-09-10 | $0.00 | $3,483.69 | $0.01 |
| 2024-09-11 | $0.00 | $281.14 | $0.01 |
| 2024-09-12 | $0.00 | $539.64 | $0.01 |
| 2024-09-13 | $0.00 | $364.66 | $0.01 |
| 2024-09-14 | $0.00 | $14.01 | $0.01 |
| 2024-09-15 | $0.00 | $798.19 | $0.01 |
| 2024-09-16 | $0.00 | $3,523.77 | $0.00 |
| 2024-09-17 | $0.00 | $833.77 | $0.00 |
| 2024-09-18 | $0.00 | $1,820.27 | $0.01 |
| 2024-09-19 | $0.00 | $639.75 | $0.01 |
| 2024-09-20 | $0.00 | $3,914.93 | $0.01 |
| 2024-09-21 | $0.00 | $2,864.53 | $0.01 |
| 2024-09-22 | $0.00 | $1,908.68 | $0.01 |
| 2024-09-23 | $0.00 | $2,893.97 | $0.01 |
| 2024-09-24 | $0.00 | $14.21 | $0.01 |
| 2024-09-25 | $0.00 | $2,182.87 | $0.01 |
| 2024-09-26 | $0.00 | $72.01 | $0.01 |
| 2024-09-27 | $0.00 | $832.11 | $0.01 |
| 2024-09-28 | $0.00 | $675.31 | $0.01 |
| 2024-09-29 | $0.00 | $136.90 | $0.01 |
| 2024-09-30 | $0.00 | $1,926.12 | $0.01 |
| 2024-10-01 | $0.00 | $142.86 | $0.01 |
| 2024-10-02 | $0.00 | $406.69 | $0.01 |
| 2024-10-03 | $0.00 | $751.80 | $0.01 |
| 2024-10-04 | $0.00 | $599.31 | $0.01 |
| 2024-10-05 | $0.00 | $68.09 | $0.01 |
| 2024-10-06 | $0.00 | $444.29 | $0.01 |
| 2024-10-07 | $0.00 | $533.21 | $0.01 |
| 2024-10-08 | $0.00 | $1,066.45 | $0.01 |
| 2024-10-09 | $0.00 | $1,183.22 | $0.01 |
| 2024-10-10 | $0.00 | $348.01 | $0.01 |
| 2024-10-11 | $0.00 | $623.20 | $0.01 |
| 2024-10-12 | $0.00 | $350.32 | $0.01 |
| 2024-10-13 | $0.00 | $5,721.13 | $0.01 |
| 2024-10-14 | $0.00 | $34.54 | $0.01 |
| 2024-10-15 | $0.00 | $3,576.65 | $0.01 |
| 2024-10-16 | $0.00 | $1,016.43 | $0.01 |
| 2024-10-17 | $0.00 | $1,795.36 | $0.01 |
| 2024-10-18 | $0.00 | $1,213.18 | $0.01 |
| 2024-10-19 | $0.00 | $881.77 | $0.01 |
| 2024-10-20 | $0.00 | $560.85 | $0.01 |
| 2024-10-21 | $0.00 | $2,467.01 | $0.01 |
| 2024-10-22 | $0.00 | $11.73 | $0.01 |
| 2024-10-23 | $0.00 | $2.76 | $0.01 |
| 2024-10-24 | $0.00 | $1,920.41 | $0.01 |
| 2024-10-25 | $0.00 | $26.54 | $0.01 |
| 2024-10-26 | $0.00 | $25.79 | $0.01 |
| 2024-10-27 | $0.00 | $521.91 | $0.01 |
| 2024-10-28 | $0.00 | $105.74 | $0.01 |
| 2024-10-29 | $0.00 | $510.28 | $0.01 |
| 2024-10-30 | $0.00 | $86.61 | $0.01 |
| 2024-10-31 | $0.00 | $24.18 | $0.01 |
| 2024-11-01 | $0.00 | $438.26 | $0.01 |
| 2024-11-02 | $0.00 | $270.45 | $0.01 |
| 2024-11-03 | $0.00 | $245.43 | $0.01 |
| 2024-11-04 | $0.00 | $54.60 | $0.01 |
| 2024-11-05 | $0.00 | $653.69 | $0.00 |
| 2024-11-06 | $0.00 | $178.08 | $0.01 |
| 2024-11-07 | $0.00 | $326.99 | $0.00 |
| 2024-11-08 | $0.00 | $511.14 | $0.00 |
| 2024-11-09 | $0.00 | $106.87 | $0.01 |
| 2024-11-10 | $0.00 | $2,362.90 | $0.01 |
| 2024-11-11 | $0.00 | $8,180.26 | $0.01 |
| 2024-11-12 | $0.00 | $628.44 | $0.01 |
| 2024-11-13 | $0.00 | $350.92 | $0.01 |
| 2024-11-14 | $0.00 | $767.03 | $0.00 |
| 2024-11-15 | $0.00 | $1,962.09 | $0.01 |
| 2024-11-16 | $0.00 | $273.29 | $0.01 |
| 2024-11-17 | $0.00 | $406.98 | $0.01 |
| 2024-11-18 | $0.00 | $144.00 | $0.01 |
| 2024-11-19 | $0.00 | $185.25 | $0.01 |
| 2024-11-20 | $0.00 | $6,131.38 | $0.01 |
| 2024-11-21 | $0.00 | $3,588.53 | $0.01 |
| 2024-11-22 | $0.00 | $1,767.88 | $0.01 |
| 2024-11-23 | $0.00 | $166.06 | $0.01 |
| 2024-11-24 | $0.00 | $1,822.36 | $0.01 |
| 2024-11-25 | $0.00 | $571.77 | $0.01 |
| 2024-11-26 | $0.00 | $1,095.94 | $0.01 |
| 2024-11-27 | $0.00 | $259.35 | $0.01 |
| 2024-11-28 | $0.00 | $290.58 | $0.01 |
| 2024-11-29 | $0.00 | $3,339.79 | $0.01 |
| 2024-11-30 | $0.00 | $539.52 | $0.01 |
| 2024-12-01 | $0.00 | $357.06 | $0.01 |
| 2024-12-02 | $0.00 | $24.04 | $0.01 |
| 2024-12-03 | $0.00 | $237.30 | $0.01 |
| 2024-12-04 | $0.00 | $1,171.57 | $0.01 |
| 2024-12-05 | $0.00 | $6,252.10 | $0.01 |
| 2024-12-06 | $0.00 | $1,216.91 | $0.01 |
| 2024-12-07 | $0.00 | $1,161.37 | $0.01 |
| 2024-12-08 | $0.00 | $325.76 | $0.01 |
| 2024-12-09 | $0.00 | $24.19 | $0.01 |
| 2024-12-10 | $0.00 | $1,447.60 | $0.01 |
| 2024-12-11 | $0.00 | $955.75 | $0.01 |
| 2024-12-12 | $0.00 | $510.32 | $0.01 |
| 2024-12-13 | $0.00 | $4,553.27 | $0.01 |
| 2024-12-14 | $0.00 | $10.77 | $0.01 |
| 2024-12-15 | $0.00 | $5,880.02 | $0.01 |
| 2024-12-16 | $0.00 | $12.92 | $0.01 |
| 2024-12-17 | $0.00 | $176.88 | $0.01 |
| 2024-12-18 | $0.00 | $300.99 | $0.01 |
| 2024-12-19 | $0.00 | $395.20 | $0.01 |
| 2024-12-20 | $0.00 | $1,812.37 | $0.01 |
| 2024-12-21 | $0.00 | $5,226.64 | $0.01 |
| 2024-12-22 | $0.00 | $12.42 | $0.01 |
| 2024-12-23 | $0.00 | $28.35 | $0.01 |
| 2024-12-24 | $0.00 | $468.99 | $0.01 |
| 2024-12-25 | $0.00 | $106.95 | $0.01 |
| 2024-12-26 | $0.00 | $1,146.47 | $0.01 |
| 2024-12-27 | $0.00 | $70.84 | $0.00 |
| 2024-12-28 | $0.00 | $20.94 | $0.01 |
| 2024-12-29 | $0.00 | $249.74 | $0.00 |
| 2024-12-30 | $0.00 | $66.84 | $0.00 |
| 2024-12-31 | $0.00 | $333.85 | $0.00 |
| 2025-01-01 | $0.00 | $23.47 | $0.00 |
| 2025-01-02 | $0.00 | $61.90 | $0.00 |
| 2025-01-03 | $0.00 | $11.95 | $0.00 |
| 2025-01-04 | $0.00 | $10.72 | $0.00 |
| 2025-01-05 | $0.00 | $471.80 | $0.00 |
| 2025-01-06 | $0.00 | $50.37 | $0.00 |
| 2025-01-07 | $0.00 | $99.09 | $0.00 |
| 2025-01-08 | $0.00 | $88.60 | $0.00 |
| 2025-01-09 | $0.00 | $47.58 | $0.00 |
| 2025-01-10 | $0.00 | $142.73 | $0.00 |
| 2025-01-11 | $0.00 | $213.58 | $0.00 |
| 2025-01-12 | $0.00 | $213.95 | $0.00 |
| 2025-01-13 | $0.00 | $507.66 | $0.00 |
| 2025-01-14 | $0.00 | $37.25 | $0.00 |
| 2025-01-15 | $0.00 | $552.82 | $0.00 |
| 2025-01-16 | $0.00 | $114.43 | $0.00 |
| 2025-01-17 | $0.00 | $5.76 | $0.00 |
| 2025-01-18 | $0.00 | $263.99 | $0.00 |
| 2025-01-19 | $0.00 | $263.91 | $0.00 |
| 2025-01-20 | $0.00 | $25.47 | $0.00 |
| 2025-01-21 | $0.00 | $75.23 | $0.00 |
| 2025-01-22 | $0.00 | $30.14 | $0.00 |
| 2025-01-23 | $0.00 | $64.34 | $0.00 |
| 2025-01-24 | $0.00 | $773.55 | $0.00 |
| 2025-01-25 | $0.00 | $4,767.92 | $0.00 |
| 2025-01-26 | $0.00 | $74.02 | $0.00 |
| 2025-01-27 | $0.00 | $1,280.65 | $0.00 |
| 2025-01-28 | $0.00 | $820.47 | $0.00 |
| 2025-01-29 | $0.00 | $5.02 | $0.00 |
| 2025-02-01 | $0.00 | $809.80 | $0.00 |
| 2025-02-02 | $0.00 | $810.51 | $0.00 |
| 2025-02-03 | $0.00 | $67.80 | $0.00 |
| 2025-02-04 | $0.00 | $36.47 | $0.00 |
| 2025-02-05 | $0.00 | $5.17 | $0.00 |
| 2025-02-06 | $0.00 | $5.16 | $0.00 |
| 2025-02-07 | $0.00 | $455.02 | $0.00 |
| 2025-02-08 | $0.00 | $455.02 | $0.00 |
| 2025-02-09 | $0.00 | $4.64 | $0.00 |
| 2025-02-10 | $0.00 | $503.94 | $0.00 |
| 2025-02-11 | $0.00 | $8.16 | $0.00 |
| 2025-02-12 | $0.00 | $56.57 | $0.00 |
| 2025-02-13 | $0.00 | $29.71 | $0.00 |
| 2025-02-14 | $0.00 | $1,542.87 | $0.00 |
| 2025-02-15 | $0.00 | $522.29 | $0.00 |
| 2025-02-16 | $0.00 | $24.99 | $0.00 |
| 2025-02-17 | $0.00 | $22.15 | $0.00 |
| 2025-02-18 | $0.00 | $305.06 | $0.00 |
| 2025-02-19 | $0.00 | $846.74 | $0.00 |
| 2025-02-20 | $0.00 | $540.77 | $0.00 |
| 2025-02-21 | $0.00 | $11.73 | $0.00 |
| 2025-02-22 | $0.00 | $161.60 | $0.00 |
| 2025-02-23 | $0.00 | $985.65 | $0.00 |
| 2025-02-24 | $0.00 | $227.91 | $0.00 |
| 2025-02-25 | $0.00 | $1,946.16 | $0.00 |
| 2025-02-26 | $0.00 | $59.22 | $0.00 |
| 2025-02-27 | $0.00 | $1.74 | $0.00 |
| 2025-02-28 | $0.00 | $2.09 | $0.00 |
| 2025-03-01 | $0.00 | $6.94 | $0.00 |
| 2025-03-02 | $0.00 | $36.97 | $0.00 |
| 2025-03-03 | $0.00 | $48.14 | $0.00 |
| 2025-03-04 | $0.00 | $9.12 | $0.00 |
| 2025-03-05 | $0.00 | $28.77 | $0.00 |
| 2025-03-06 | $0.00 | $170.43 | $0.00 |
| 2025-03-07 | $0.00 | $23.79 | $0.00 |
| 2025-03-08 | $0.00 | $10.73 | $0.00 |
| 2025-03-09 | $0.00 | $5.79 | $0.00 |
| 2025-03-10 | $0.00 | $3.62 | $0.00 |
| 2025-03-11 | $0.00 | $1.04 | $0.00 |
| 2025-03-12 | $0.00 | $82.61 | $0.00 |
| 2025-03-13 | $0.00 | $4.48 | $0.00 |
| 2025-03-14 | $0.00 | $131.04 | $0.00 |
| 2025-03-15 | $0.00 | $18.08 | $0.00 |
| 2025-03-16 | $0.00 | $1,724.19 | $0.00 |
| 2025-03-17 | $0.00 | $302.66 | $0.00 |
| 2025-03-18 | $0.00 | $58.53 | $0.00 |
| 2025-03-19 | $0.00 | $9.57 | $0.00 |
| 2025-03-20 | $0.00 | $30.90 | $0.00 |
| 2025-03-21 | $0.00 | $40.50 | $0.00 |
| 2025-03-22 | $0.00 | $48.34 | $0.00 |
| 2025-03-23 | $0.00 | $116.08 | $0.00 |
| 2025-03-24 | $0.00 | $99.54 | $0.00 |
| 2025-03-25 | $0.00 | $6.14 | $0.00 |
| 2025-03-26 | $0.00 | $32.44 | $0.00 |
| 2025-03-27 | $0.00 | $32.44 | $0.00 |
| 2025-03-28 | $0.00 | $8.44 | $0.00 |
| 2025-03-29 | $0.00 | $8.44 | $0.00 |
| 2025-03-30 | $0.00 | $22.87 | $0.00 |
| 2025-03-31 | $0.00 | $15.97 | $0.00 |
| 2025-04-01 | $0.00 | $16.85 | $0.00 |
| 2025-04-02 | $0.00 | $99.00 | $0.00 |
| 2025-04-03 | $0.00 | $99.00 | $0.00 |
| 2025-04-04 | $0.00 | $69.34 | $0.00 |
| 2025-04-05 | $0.00 | $105.91 | $0.00 |
| 2025-04-06 | $0.00 | $99.18 | $0.00 |
| 2025-04-07 | $0.00 | $36.96 | $0.00 |
| 2025-04-08 | $0.00 | $40.40 | $0.00 |
| 2025-04-09 | $0.00 | $25.92 | $0.00 |
| 2025-04-10 | $0.00 | $16.28 | $0.00 |
| 2025-04-11 | $0.00 | $39.07 | $0.00 |
| 2025-04-12 | $0.00 | $3.39 | $0.00 |
| 2025-04-13 | $0.00 | $458.88 | $0.00 |
| 2025-04-14 | $0.00 | $93.24 | $0.00 |
| 2025-04-15 | $0.00 | $156.14 | $0.00 |
| 2025-04-16 | $0.00 | $30.83 | $0.00 |
| 2025-04-17 | $0.00 | $755.46 | $0.00 |
| 2025-04-18 | $0.00 | $67.29 | $0.00 |
| 2025-04-19 | $0.00 | $6.52 | $0.00 |
| 2025-04-20 | $0.00 | $6.49 | $0.00 |
| 2025-04-21 | $0.00 | $170.20 | $0.00 |
| 2025-04-22 | $0.00 | $169.63 | $0.00 |
| 2025-04-23 | $0.00 | $15.32 | $0.00 |
| 2025-04-24 | $0.00 | $253.81 | $0.00 |
| 2025-04-25 | $0.00 | $4.04 | $0.00 |
| 2025-04-26 | $0.00 | $4.74 | $0.00 |
| 2025-04-27 | $0.00 | $16.22 | $0.00 |
| 2025-04-28 | $0.00 | $15.84 | $0.00 |
| 2025-04-29 | $0.00 | $19.55 | $0.00 |
| 2025-04-30 | $0.00 | $19.89 | $0.00 |
| 2025-05-01 | $0.00 | $18.32 | $0.00 |
| 2025-05-02 | $0.00 | $4.69 | $0.00 |
| 2025-05-03 | $0.00 | $6.39 | $0.00 |
| 2025-05-04 | $0.00 | $3.01 | $0.00 |
| 2025-05-05 | $0.00 | $106.82 | $0.00 |
| 2025-05-06 | $0.00 | $5.16 | $0.00 |
| 2025-05-07 | $0.00 | $2.12 | $0.00 |
| 2025-05-08 | $0.00 | $2.12 | $0.00 |
| 2025-05-09 | $0.00 | $43.73 | $0.00 |
| 2025-05-10 | $0.00 | $7.60 | $0.00 |
| 2025-05-11 | $0.00 | $1,132.09 | $0.00 |
| 2025-05-12 | $0.00 | $1,412.91 | $0.00 |
| 2025-05-13 | $0.00 | $1,779.52 | $0.00 |
| 2025-05-14 | $0.00 | $42.44 | $0.00 |
| 2025-05-15 | $0.00 | $31.65 | $0.00 |
| 2025-05-16 | $0.00 | $152.91 | $0.00 |
| 2025-05-17 | $0.00 | $6.97 | $0.00 |
| 2025-05-18 | $0.00 | $6.97 | $0.00 |
| 2025-05-19 | $0.00 | $18.93 | $0.00 |
| 2025-05-20 | $0.00 | $703.46 | $0.00 |
| 2025-05-21 | $0.00 | $379.78 | $0.00 |
| 2025-05-22 | $0.00 | $1,269.27 | $0.00 |
| 2025-05-23 | $0.00 | $1,057.13 | $0.00 |
| 2025-05-24 | $0.00 | $221.41 | $0.00 |
| 2025-05-25 | $0.00 | $14.40 | $0.00 |
| 2025-05-26 | $0.00 | $19.20 | $0.00 |
| 2025-05-27 | $0.00 | $5.57 | $0.00 |
| 2025-05-28 | $0.00 | $3,297.70 | $0.00 |
| 2025-05-29 | $0.00 | $13,263.43 | $0.00 |
| 2025-05-30 | $0.00 | $2,400.13 | $0.00 |
| 2025-05-31 | $0.00 | $189.92 | $0.00 |
| 2025-06-01 | $0.00 | $74.87 | $0.00 |
| 2025-06-02 | $0.00 | $11,804.09 | $0.00 |
| 2025-06-03 | $0.00 | $11,804.09 | $0.00 |
| 2025-06-04 | $0.00 | $532.17 | $0.00 |
| 2025-06-05 | $0.00 | $1,249.05 | $0.00 |
| 2025-06-06 | $0.00 | $5,411.83 | $0.00 |
| 2025-06-07 | $0.00 | $376.69 | $0.00 |
| 2025-06-08 | $0.00 | $3,695.74 | $0.00 |
| 2025-06-09 | $0.00 | $5,449.32 | $0.00 |
| 2025-06-10 | $0.00 | $9,793.35 | $0.00 |
| 2025-06-11 | $0.00 | $2,405.16 | $0.00 |
| 2025-06-12 | $0.00 | $14.83 | $0.00 |
| 2025-06-13 | $0.00 | $327.61 | $0.00 |
| 2025-06-14 | $0.00 | $484.12 | $0.00 |
| 2025-06-15 | $0.00 | $447.78 | $0.00 |
| 2025-06-16 | $0.00 | $2,478.01 | $0.00 |
| 2025-06-17 | $0.00 | $2,478.01 | $0.00 |
| 2025-06-18 | $0.00 | $1.90 | $0.00 |
| 2025-06-19 | $0.00 | $102.60 | $0.00 |
| 2025-06-20 | $0.00 | $1,219.71 | $0.00 |
| 2025-06-21 | $0.00 | $1.55 | $0.00 |
| 2025-06-24 | $0.00 | $2,829.73 | $0.00 |
| 2025-06-25 | $0.00 | $2,829.73 | $0.00 |
| 2025-06-26 | $0.00 | $2.83 | $0.00 |
| 2025-06-27 | $0.00 | $27.85 | $0.00 |
| 2025-06-28 | $0.00 | $339.11 | $0.00 |
| 2025-06-29 | $0.00 | $8.44 | $0.00 |
| 2025-06-30 | $0.00 | $775.77 | $0.00 |
| 2025-07-01 | $0.00 | $775.77 | $0.00 |
| 2025-07-02 | $0.00 | $3.23 | $0.00 |
| 2025-07-03 | $0.00 | $243.71 | $0.00 |
| 2025-07-04 | $0.00 | $241.81 | $0.00 |
| 2025-07-05 | $0.00 | $5.44 | $0.00 |
Compare live prices of sTONks on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQBNG_UX8DLKEALZ4KN4EEC-U-SJ1FMTYVQQANTL0OXKRQH_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001962 | $292 |
A trade telegram bot for TON network
MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....
Read More
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
MemeCore M$0.453 20.31%
Saros SAROS$0.388 20.02%
Tokenize Xchange TKX$11.07 9.98%
EOS EOS$0.638 7.33%
Vaulta A$0.635 6.76%
Bitcoin BTC$118,253.00 -0.68%
Ethereum ETH$3,616.86 -2.69%
XRP XRP$3.31 -5.8%
Tether USDT$1.00 0%
BNB BNB$786.65 2.82%
Optimism OP $0.722 -9.8%
Ethena ENA $0.460 -9.46%
Wormhole W $0.0861 -8.94%
Toncoin TON $3.19 -8.49%
cat in a dogs world MEW $0.003764 -8.1%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
