Stohn Coin current market price is $0.005554 with a 24 hour trading volume of $2,320. The total available supply of Stohn Coin is 29.80M SOH with a maximum supply of 40.00M SOH. It has secured Rank 6373 in the cryptocurrency market with a marketcap of $165.72K. The SOH price is 0.04% down in the last one hour.
The high price of the Stohn Coin is $0.006548 and low price is $0.005554 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6373
$0.005554
$165.72K 2.82%
$165.72K
$2,320
29.80M SOH
29.80M SOH
40.00M SOH
$0.006548
$0.005554
$0.0789 92.95%
06 Jan 2024
$0.002100 164.83%
05 Sep 2023
Want to convert more cryptocurrencies?
0.04%
2.98%
21.81%
39.63%
35.5%
17.58%
62.06%
57.4%
Historical data of Stohn Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $184,601.43 | $4,349.30 | $0.01 |
| 2024-07-07 | $180,891.23 | $5,011.28 | $0.01 |
| 2024-07-08 | $162,592.01 | $4,569.42 | $0.01 |
| 2024-07-09 | $175,283.81 | $6,027.26 | $0.01 |
| 2024-07-10 | $166,729.58 | $5,624.57 | $0.01 |
| 2024-07-11 | $200,408.86 | $6,028.73 | $0.01 |
| 2024-07-12 | $199,451.08 | $5,470.38 | $0.01 |
| 2024-07-13 | $221,834.51 | $4,391.62 | $0.01 |
| 2024-07-14 | $190,722.89 | $4,030.68 | $0.01 |
| 2024-07-15 | $177,920.31 | $4,109.30 | $0.01 |
| 2024-07-16 | $185,427.85 | $4,852.32 | $0.01 |
| 2024-07-17 | $187,740.59 | $3,984.57 | $0.01 |
| 2024-07-18 | $181,779.94 | $3,951.15 | $0.01 |
| 2024-07-19 | $179,138.78 | $4,293.28 | $0.01 |
| 2024-07-20 | $186,810.60 | $2,678.26 | $0.01 |
| 2024-07-21 | $186,702.19 | $3,265.46 | $0.01 |
| 2024-07-22 | $186,251.96 | $3,697.48 | $0.01 |
| 2024-07-23 | $192,018.13 | $4,635.45 | $0.01 |
| 2024-07-24 | $357,495.63 | $8,947.04 | $0.01 |
| 2024-07-25 | $348,812.66 | $297.27 | $0.01 |
| 2024-07-26 | $347,837.48 | $1,019.78 | $0.01 |
| 2024-07-27 | $330,693.18 | $394.99 | $0.01 |
| 2024-07-28 | $323,923.89 | $524.13 | $0.01 |
| 2024-07-29 | $298,867.01 | $283.32 | $0.01 |
| 2024-07-30 | $304,466.34 | $342.16 | $0.01 |
| 2024-07-31 | $374,557.37 | $6,304.44 | $0.02 |
| 2024-08-01 | $318,616.36 | $10,668.55 | $0.01 |
| 2024-08-02 | $348,015.05 | $12,564.77 | $0.01 |
| 2024-08-03 | $351,184.38 | $13,639.23 | $0.01 |
| 2024-08-04 | $318,990.50 | $14,067.15 | $0.01 |
| 2024-08-05 | $306,987.64 | $15,604.95 | $0.01 |
| 2024-08-06 | $246,144.96 | $12,866.75 | $0.01 |
| 2024-08-07 | $245,738.97 | $13,423.81 | $0.01 |
| 2024-08-08 | $211,818.81 | $22,599.11 | $0.01 |
| 2024-08-09 | $214,661.75 | $19,030.16 | $0.01 |
| 2024-08-10 | $221,922.00 | $23,131.34 | $0.01 |
| 2024-08-11 | $220,696.13 | $30,895.98 | $0.01 |
| 2024-08-12 | $219,147.84 | $35,597.42 | $0.01 |
| 2024-08-13 | $220,966.31 | $17,907.22 | $0.01 |
| 2024-08-14 | $193,463.12 | $6,910.70 | $0.01 |
| 2024-08-15 | $202,064.00 | $9,224.73 | $0.01 |
| 2024-08-16 | $207,966.82 | $37,331.10 | $0.01 |
| 2024-08-17 | $187,888.16 | $32,105.11 | $0.01 |
| 2024-08-18 | $174,034.11 | $20,505.62 | $0.01 |
| 2024-08-19 | $165,731.55 | $36,852.29 | $0.01 |
| 2024-08-20 | $174,313.41 | $42,283.37 | $0.01 |
| 2024-08-21 | $179,001.44 | $41,591.50 | $0.01 |
| 2024-08-22 | $178,166.16 | $42,088.33 | $0.01 |
| 2024-08-23 | $181,681.18 | $47,252.67 | $0.01 |
| 2024-08-24 | $170,925.70 | $32,974.61 | $0.01 |
| 2024-08-25 | $163,833.64 | $8,831.94 | $0.01 |
| 2024-08-26 | $175,129.09 | $31,006.96 | $0.01 |
| 2024-08-27 | $180,225.39 | $32,190.85 | $0.01 |
| 2024-08-28 | $177,245.91 | $35,074.20 | $0.01 |
| 2024-08-29 | $170,572.04 | $19,506.36 | $0.01 |
| 2024-08-30 | $176,633.76 | $14,031.93 | $0.01 |
| 2024-08-31 | $170,802.28 | $14,210.85 | $0.01 |
| 2024-09-01 | $172,190.91 | $13,255.22 | $0.01 |
| 2024-09-02 | $172,825.96 | $14,052.98 | $0.01 |
| 2024-09-03 | $175,884.96 | $12,020.33 | $0.01 |
| 2024-09-04 | $173,898.40 | $16,662.53 | $0.01 |
| 2024-09-05 | $174,940.67 | $11,750.35 | $0.01 |
| 2024-09-06 | $180,558.42 | $15,961.21 | $0.01 |
| 2024-09-07 | $174,007.78 | $7,114.53 | $0.01 |
| 2024-09-08 | $178,657.81 | $420.45 | $0.01 |
| 2024-09-09 | $178,758.19 | $6,508.41 | $0.01 |
| 2024-09-10 | $274,105.55 | $6,586.35 | $0.01 |
| 2024-09-11 | $256,583.92 | $13,912.81 | $0.01 |
| 2024-09-12 | $258,695.99 | $13,534.47 | $0.01 |
| 2024-09-13 | $256,970.21 | $14,220.29 | $0.01 |
| 2024-09-14 | $257,558.69 | $15,288.85 | $0.01 |
| 2024-09-15 | $251,763.36 | $14,677.87 | $0.01 |
| 2024-09-16 | $251,220.32 | $14,889.28 | $0.01 |
| 2024-09-17 | $247,011.65 | $14,334.13 | $0.01 |
| 2024-09-18 | $246,733.51 | $15,104.37 | $0.01 |
| 2024-09-19 | $243,853.42 | $14,167.96 | $0.01 |
| 2024-09-20 | $265,033.66 | $16,394.22 | $0.01 |
| 2024-09-21 | $261,841.94 | $15,118.67 | $0.01 |
| 2024-09-22 | $260,890.21 | $14,579.16 | $0.01 |
| 2024-09-23 | $253,625.49 | $16,886.00 | $0.01 |
| 2024-09-24 | $249,352.57 | $15,264.42 | $0.01 |
| 2024-09-25 | $277,444.68 | $18,541.22 | $0.01 |
| 2024-09-26 | $266,870.54 | $17,094.10 | $0.01 |
| 2024-09-27 | $221,879.91 | $22,609.22 | $0.01 |
| 2024-09-28 | $215,455.32 | $13,677.21 | $0.01 |
| 2024-09-29 | $215,126.14 | $13,872.18 | $0.01 |
| 2024-09-30 | $208,294.71 | $13,711.70 | $0.01 |
| 2024-10-01 | $189,744.45 | $13,537.36 | $0.01 |
| 2024-10-02 | $187,238.55 | $13,685.70 | $0.01 |
| 2024-10-03 | $179,870.79 | $12,587.36 | $0.01 |
| 2024-10-04 | $184,241.42 | $12,821.00 | $0.01 |
| 2024-10-05 | $179,602.08 | $13,787.80 | $0.01 |
| 2024-10-06 | $179,051.65 | $14,234.54 | $0.01 |
| 2024-10-07 | $176,231.15 | $14,744.10 | $0.01 |
| 2024-10-08 | $174,913.44 | $15,143.43 | $0.01 |
| 2024-10-09 | $176,578.35 | $12,441.24 | $0.01 |
| 2024-10-10 | $171,773.83 | $13,458.85 | $0.01 |
| 2024-10-11 | $165,389.33 | $13,521.39 | $0.01 |
| 2024-10-12 | $162,814.29 | $10,811.59 | $0.01 |
| 2024-10-13 | $163,819.75 | $13,099.03 | $0.01 |
| 2024-10-14 | $154,033.81 | $17,572.78 | $0.01 |
| 2024-10-15 | $137,882.03 | $13,222.87 | $0.01 |
| 2024-10-16 | $225,087.78 | $15,491.80 | $0.01 |
| 2024-10-17 | $232,379.78 | $16,064.45 | $0.01 |
| 2024-10-18 | $214,622.22 | $16,909.24 | $0.01 |
| 2024-10-19 | $206,521.95 | $16,556.36 | $0.01 |
| 2024-10-20 | $204,685.64 | $14,064.44 | $0.01 |
| 2024-10-21 | $191,153.84 | $12,677.97 | $0.01 |
| 2024-10-22 | $186,858.03 | $14,033.91 | $0.01 |
| 2024-10-23 | $186,951.23 | $12,150.30 | $0.01 |
| 2024-10-24 | $192,557.11 | $15,372.98 | $0.01 |
| 2024-10-25 | $199,305.84 | $15,508.46 | $0.01 |
| 2024-10-26 | $192,182.82 | $16,376.17 | $0.01 |
| 2024-10-27 | $178,540.23 | $10,802.27 | $0.01 |
| 2024-10-28 | $196,758.12 | $14,864.59 | $0.01 |
| 2024-10-29 | $169,670.22 | $8,114.13 | $0.01 |
| 2024-10-30 | $165,441.63 | $16,053.46 | $0.01 |
| 2024-10-31 | $165,190.16 | $15,163.20 | $0.01 |
| 2024-11-01 | $159,810.33 | $13,225.93 | $0.01 |
| 2024-11-02 | $157,199.93 | $13,308.07 | $0.01 |
| 2024-11-03 | $143,847.81 | $15,084.44 | $0.01 |
| 2024-11-04 | $148,295.62 | $13,964.25 | $0.01 |
| 2024-11-05 | $173,336.12 | $14,014.16 | $0.01 |
| 2024-11-06 | $178,801.02 | $13,421.55 | $0.01 |
| 2024-11-07 | $181,290.58 | $14,150.74 | $0.01 |
| 2024-11-08 | $174,155.13 | $12,339.72 | $0.01 |
| 2024-11-09 | $174,118.32 | $14,563.79 | $0.01 |
| 2024-11-10 | $170,382.08 | $12,402.67 | $0.01 |
| 2024-11-11 | $176,282.96 | $15,210.77 | $0.01 |
| 2024-11-12 | $156,170.85 | $12,646.06 | $0.01 |
| 2024-11-13 | $159,681.50 | $18,777.60 | $0.01 |
| 2024-11-14 | $158,990.92 | $38,120.32 | $0.01 |
| 2024-11-15 | $150,432.06 | $18,465.61 | $0.01 |
| 2024-11-16 | $169,310.91 | $8,279.30 | $0.01 |
| 2024-11-17 | $174,903.48 | $20,659.59 | $0.01 |
| 2024-11-18 | $171,462.76 | $17,576.09 | $0.01 |
| 2024-11-19 | $166,805.04 | $22,288.79 | $0.01 |
| 2024-11-20 | $164,297.71 | $25,362.29 | $0.01 |
| 2024-11-21 | $165,007.99 | $22,393.44 | $0.01 |
| 2024-11-22 | $164,217.79 | $24,082.11 | $0.01 |
| 2024-11-23 | $163,350.18 | $1,943.71 | $0.01 |
| 2024-11-24 | $164,505.65 | $11,840.08 | $0.01 |
| 2024-11-25 | $137,647.27 | $24,163.12 | $0.01 |
| 2024-11-26 | $164,269.98 | $24,264.63 | $0.01 |
| 2024-11-27 | $105,075.36 | $1,411.86 | $0.00 |
| 2024-11-28 | $100,045.22 | $3,395.04 | $0.00 |
| 2024-11-29 | $101,326.79 | $2,958.28 | $0.00 |
| 2024-11-30 | $87,066.87 | $1,002.10 | $0.00 |
| 2024-12-01 | $114,178.30 | $758.58 | $0.00 |
| 2024-12-02 | $138,947.37 | $3,773.89 | $0.01 |
| 2024-12-03 | $128,489.78 | $3,353.25 | $0.00 |
| 2024-12-04 | $280,541.20 | $8,488.26 | $0.01 |
| 2024-12-05 | $244,508.17 | $7,822.96 | $0.01 |
| 2024-12-06 | $250,678.54 | $15,490.05 | $0.01 |
| 2024-12-07 | $256,696.13 | $20,027.63 | $0.01 |
| 2024-12-08 | $251,671.10 | $33,224.50 | $0.01 |
| 2024-12-09 | $450,763.28 | $33,144.99 | $0.02 |
| 2024-12-10 | $445,717.36 | $36,112.23 | $0.02 |
| 2024-12-11 | $417,213.60 | $26,558.53 | $0.02 |
| 2024-12-12 | $421,056.45 | $33,018.20 | $0.02 |
| 2024-12-13 | $504,677.55 | $50,980.68 | $0.02 |
| 2024-12-14 | $405,881.71 | $38,610.09 | $0.02 |
| 2024-12-15 | $360,534.02 | $62,066.66 | $0.01 |
| 2024-12-16 | $369,241.80 | $57,598.53 | $0.01 |
| 2024-12-17 | $355,281.91 | $59,415.70 | $0.01 |
| 2024-12-18 | $302,038.47 | $90,662.20 | $0.01 |
| 2024-12-19 | $290,896.03 | $82,737.33 | $0.01 |
| 2024-12-20 | $181,992.70 | $59,079.57 | $0.01 |
| 2024-12-21 | $231,493.74 | $38,142.02 | $0.01 |
| 2024-12-22 | $198,026.15 | $88,315.21 | $0.01 |
| 2024-12-23 | $217,434.09 | $88,270.32 | $0.01 |
| 2024-12-24 | $197,441.44 | $42,990.02 | $0.01 |
| 2024-12-25 | $201,465.19 | $45,781.56 | $0.01 |
| 2024-12-26 | $214,180.17 | $45,304.84 | $0.01 |
| 2024-12-27 | $214,201.39 | $42,244.52 | $0.01 |
| 2024-12-28 | $200,468.73 | $41,980.96 | $0.01 |
| 2024-12-29 | $194,265.41 | $43,409.54 | $0.01 |
| 2024-12-30 | $212,839.08 | $44,047.99 | $0.01 |
| 2024-12-31 | $196,067.14 | $44,517.33 | $0.01 |
| 2025-01-01 | $188,035.28 | $47,229.05 | $0.01 |
| 2025-01-02 | $188,797.97 | $44,041.27 | $0.01 |
| 2025-01-03 | $292,250.63 | $47,201.68 | $0.01 |
| 2025-01-04 | $278,438.30 | $48,252.03 | $0.01 |
| 2025-01-05 | $433,569.62 | $50,022.61 | $0.02 |
| 2025-01-06 | $473,240.67 | $51,890.66 | $0.02 |
| 2025-01-07 | $432,340.24 | $53,821.97 | $0.02 |
| 2025-01-08 | $393,586.44 | $51,350.77 | $0.01 |
| 2025-01-09 | $378,625.87 | $55,963.78 | $0.01 |
| 2025-01-10 | $1,363,117.69 | $97,631.73 | $0.05 |
| 2025-01-11 | $451,585.13 | $41,419.75 | $0.02 |
| 2025-01-12 | $356,929.85 | $43,315.66 | $0.01 |
| 2025-01-13 | $375,634.08 | $46,221.98 | $0.01 |
| 2025-01-14 | $297,325.10 | $45,160.33 | $0.01 |
| 2025-01-15 | $345,940.87 | $68,099.98 | $0.01 |
| 2025-01-16 | $309,532.25 | $62,504.73 | $0.01 |
| 2025-01-17 | $403,486.97 | $77,837.53 | $0.01 |
| 2025-01-18 | $380,470.61 | $62,137.59 | $0.01 |
| 2025-01-19 | $328,614.53 | $61,995.05 | $0.01 |
| 2025-01-20 | $258,098.85 | $60,390.17 | $0.01 |
| 2025-01-21 | $258,013.75 | $67,295.65 | $0.01 |
| 2025-01-22 | $249,374.86 | $64,054.78 | $0.01 |
| 2025-01-23 | $284,820.40 | $63,806.88 | $0.01 |
| 2025-01-24 | $299,513.97 | $62,732.44 | $0.01 |
| 2025-01-25 | $277,596.49 | $28,084.89 | $0.01 |
| 2025-01-26 | $269,363.84 | $30,109.98 | $0.01 |
| 2025-01-27 | $242,822.20 | $28,281.66 | $0.01 |
| 2025-01-28 | $258,388.74 | $25,550.75 | $0.01 |
| 2025-01-29 | $281,902.52 | $30,780.33 | $0.01 |
| 2025-01-30 | $259,320.15 | $29,744.95 | $0.01 |
| 2025-01-31 | $274,490.74 | $34,054.89 | $0.01 |
| 2025-02-01 | $229,022.65 | $30,666.41 | $0.01 |
| 2025-02-02 | $236,471.34 | $47,714.04 | $0.01 |
| 2025-02-03 | $229,747.84 | $46,300.54 | $0.01 |
| 2025-02-04 | $244,021.83 | $15,487.62 | $0.01 |
| 2025-02-05 | $244,885.76 | $13,551.50 | $0.01 |
| 2025-02-06 | $237,227.83 | $13,914.62 | $0.01 |
| 2025-02-07 | $238,078.81 | $10,901.53 | $0.01 |
| 2025-02-08 | $233,727.85 | $13,732.25 | $0.01 |
| 2025-02-09 | $242,743.89 | $14,056.13 | $0.01 |
| 2025-02-10 | $249,957.32 | $11,618.08 | $0.01 |
| 2025-02-11 | $253,267.75 | $11,406.80 | $0.01 |
| 2025-02-12 | $236,377.81 | $11,923.70 | $0.01 |
| 2025-02-13 | $225,149.09 | $12,738.98 | $0.01 |
| 2025-02-14 | $240,586.35 | $13,745.13 | $0.01 |
| 2025-02-15 | $228,303.21 | $15,214.89 | $0.01 |
| 2025-02-16 | $221,801.71 | $14,001.93 | $0.01 |
| 2025-02-17 | $222,781.79 | $16,205.86 | $0.01 |
| 2025-02-18 | $216,523.70 | $11,816.49 | $0.01 |
| 2025-02-19 | $234,885.37 | $9,844.70 | $0.01 |
| 2025-02-20 | $221,847.37 | $13,094.55 | $0.01 |
| 2025-02-21 | $237,060.27 | $14,874.89 | $0.01 |
| 2025-02-22 | $220,452.18 | $6,210.54 | $0.01 |
| 2025-02-23 | $196,878.39 | $2,729.74 | $0.01 |
| 2025-02-24 | $200,355.73 | $3,098.98 | $0.01 |
| 2025-02-25 | $236,194.60 | $8,423.40 | $0.01 |
| 2025-02-26 | $194,522.62 | $3,744.42 | $0.01 |
| 2025-02-27 | $194,955.93 | $6,093.01 | $0.01 |
| 2025-02-28 | $182,191.98 | $15,201.82 | $0.01 |
| 2025-03-01 | $165,960.81 | $15,166.81 | $0.01 |
| 2025-03-02 | $167,451.77 | $14,187.38 | $0.01 |
| 2025-03-03 | $157,715.71 | $17,002.70 | $0.01 |
| 2025-03-04 | $164,031.61 | $27,729.61 | $0.01 |
| 2025-03-05 | $157,768.96 | $27,066.16 | $0.01 |
| 2025-03-06 | $158,853.30 | $13,335.10 | $0.01 |
| 2025-03-07 | $153,060.92 | $19,098.77 | $0.01 |
| 2025-03-08 | $162,967.24 | $18,270.55 | $0.01 |
| 2025-03-09 | $164,346.13 | $13,865.17 | $0.01 |
| 2025-03-10 | $173,664.38 | $17,372.54 | $0.01 |
| 2025-03-11 | $171,597.59 | $11,462.58 | $0.01 |
| 2025-03-12 | $155,611.30 | $23,245.41 | $0.01 |
| 2025-03-13 | $157,799.84 | $8,540.82 | $0.01 |
| 2025-03-14 | $167,355.88 | $8,612.36 | $0.01 |
| 2025-03-15 | $160,899.17 | $8,749.78 | $0.01 |
| 2025-03-16 | $187,411.54 | $12,856.93 | $0.01 |
| 2025-03-17 | $171,652.26 | $8,323.10 | $0.01 |
| 2025-03-18 | $196,310.45 | $9,641.52 | $0.01 |
| 2025-03-19 | $234,116.59 | $15,675.68 | $0.01 |
| 2025-03-20 | $190,980.82 | $8,760.17 | $0.01 |
| 2025-03-21 | $186,113.99 | $6,685.54 | $0.01 |
| 2025-03-22 | $189,535.84 | $6,531.03 | $0.01 |
| 2025-03-23 | $190,273.16 | $7,017.95 | $0.01 |
| 2025-03-24 | $186,883.35 | $6,335.96 | $0.01 |
| 2025-03-25 | $198,609.98 | $6,778.41 | $0.01 |
| 2025-03-26 | $200,380.46 | $9,227.92 | $0.01 |
| 2025-03-27 | $226,723.47 | $11,188.26 | $0.01 |
| 2025-03-28 | $229,134.81 | $9,312.05 | $0.01 |
| 2025-03-29 | $207,587.74 | $7,646.19 | $0.01 |
| 2025-03-30 | $202,880.69 | $8,353.36 | $0.01 |
| 2025-03-31 | $203,296.15 | $7,502.08 | $0.01 |
| 2025-04-01 | $184,903.95 | $9,097.91 | $0.01 |
| 2025-04-02 | $203,541.65 | $11,592.67 | $0.01 |
| 2025-04-03 | $197,196.36 | $13,748.12 | $0.01 |
| 2025-04-04 | $135,203.18 | $19,767.40 | $0.00 |
| 2025-04-05 | $144,694.47 | $13,214.12 | $0.01 |
| 2025-04-06 | $141,773.20 | $9,533.18 | $0.01 |
| 2025-04-07 | $130,711.25 | $9,250.81 | $0.00 |
| 2025-04-08 | $152,901.43 | $12,735.43 | $0.01 |
| 2025-04-09 | $137,836.93 | $21,994.86 | $0.00 |
| 2025-04-10 | $137,727.95 | $12,078.93 | $0.00 |
| 2025-04-11 | $159,198.05 | $10,891.34 | $0.01 |
| 2025-04-12 | $147,389.27 | $10,214.37 | $0.01 |
| 2025-04-13 | $142,672.37 | $10,550.88 | $0.01 |
| 2025-04-14 | $144,355.96 | $10,935.23 | $0.01 |
| 2025-04-15 | $143,582.57 | $10,494.15 | $0.01 |
| 2025-04-16 | $155,682.94 | $10,217.18 | $0.01 |
| 2025-04-17 | $151,381.82 | $9,183.86 | $0.01 |
| 2025-04-18 | $149,996.93 | $9,421.02 | $0.01 |
| 2025-04-19 | $149,533.78 | $8,178.10 | $0.01 |
| 2025-04-20 | $149,958.16 | $9,432.61 | $0.01 |
| 2025-04-21 | $149,218.65 | $9,410.21 | $0.01 |
| 2025-04-22 | $149,202.60 | $8,611.83 | $0.01 |
| 2025-04-23 | $220,559.90 | $14,698.35 | $0.01 |
| 2025-04-24 | $199,205.36 | $12,059.24 | $0.01 |
| 2025-04-25 | $207,166.24 | $11,873.21 | $0.01 |
| 2025-04-26 | $215,008.44 | $8,303.58 | $0.01 |
| 2025-04-27 | $209,599.96 | $8,050.29 | $0.01 |
| 2025-04-28 | $200,158.60 | $10,966.07 | $0.01 |
| 2025-04-29 | $191,024.30 | $13,765.83 | $0.01 |
| 2025-04-30 | $177,162.04 | $13,661.78 | $0.01 |
| 2025-05-01 | $174,104.67 | $13,597.04 | $0.01 |
| 2025-05-02 | $178,483.53 | $10,167.79 | $0.01 |
| 2025-05-03 | $179,213.97 | $11,216.51 | $0.01 |
| 2025-05-04 | $175,337.04 | $13,914.35 | $0.01 |
| 2025-05-05 | $170,955.60 | $13,664.26 | $0.01 |
| 2025-05-06 | $166,102.75 | $13,974.74 | $0.01 |
| 2025-05-07 | $153,693.11 | $15,054.22 | $0.01 |
| 2025-05-08 | $144,434.11 | $13,530.99 | $0.01 |
| 2025-05-09 | $183,252.03 | $14,921.41 | $0.01 |
| 2025-05-10 | $172,709.18 | $12,139.72 | $0.01 |
| 2025-05-11 | $162,232.10 | $12,207.61 | $0.01 |
| 2025-05-12 | $166,233.60 | $11,581.82 | $0.01 |
| 2025-05-13 | $172,950.88 | $11,365.63 | $0.01 |
| 2025-05-14 | $162,936.97 | $10,772.71 | $0.01 |
| 2025-05-15 | $162,929.10 | $5,607.70 | $0.01 |
| 2025-05-16 | $165,457.66 | $2,574.18 | $0.01 |
| 2025-05-17 | $159,763.61 | $3,375.98 | $0.01 |
| 2025-05-18 | $190,350.75 | $8,415.71 | $0.01 |
| 2025-05-19 | $185,295.33 | $6,124.85 | $0.01 |
| 2025-05-20 | $160,963.03 | $7,633.60 | $0.01 |
| 2025-05-21 | $156,767.56 | $6,429.81 | $0.01 |
| 2025-05-22 | $158,849.13 | $6,994.85 | $0.01 |
| 2025-05-23 | $178,860.97 | $6,927.72 | $0.01 |
| 2025-05-24 | $146,122.26 | $3,321.35 | $0.00 |
| 2025-05-25 | $133,675.19 | $3,944.05 | $0.00 |
| 2025-05-26 | $136,535.45 | $2,261.13 | $0.00 |
| 2025-05-27 | $148,819.94 | $2,306.77 | $0.01 |
| 2025-05-28 | $152,049.95 | $2,530.26 | $0.01 |
| 2025-05-29 | $138,043.61 | $2,876.90 | $0.00 |
| 2025-05-30 | $137,078.64 | $2,202.46 | $0.00 |
| 2025-05-31 | $136,109.75 | $2,363.64 | $0.00 |
| 2025-06-01 | $133,839.95 | $2,316.47 | $0.00 |
| 2025-06-02 | $131,543.81 | $2,180.51 | $0.00 |
| 2025-06-03 | $127,569.69 | $2,402.62 | $0.00 |
| 2025-06-04 | $150,840.73 | $3,856.90 | $0.01 |
| 2025-06-05 | $147,680.32 | $4,910.67 | $0.01 |
| 2025-06-06 | $161,509.09 | $3,035.97 | $0.01 |
| 2025-06-07 | $150,270.67 | $2,301.46 | $0.01 |
| 2025-06-08 | $150,241.20 | $2,332.17 | $0.01 |
| 2025-06-09 | $177,436.56 | $2,837.45 | $0.01 |
| 2025-06-10 | $183,845.28 | $3,382.17 | $0.01 |
| 2025-06-11 | $169,627.14 | $4,513.37 | $0.01 |
| 2025-06-12 | $163,962.51 | $4,594.46 | $0.01 |
| 2025-06-13 | $171,962.81 | $4,173.51 | $0.01 |
| 2025-06-14 | $160,226.46 | $2,406.70 | $0.01 |
| 2025-06-15 | $159,089.34 | $2,300.40 | $0.01 |
| 2025-06-16 | $159,136.51 | $2,293.36 | $0.01 |
| 2025-06-17 | $156,627.78 | $2,259.34 | $0.01 |
| 2025-06-18 | $177,575.76 | $2,860.08 | $0.01 |
| 2025-06-19 | $180,999.55 | $2,346.35 | $0.01 |
| 2025-06-20 | $193,508.54 | $2,318.26 | $0.01 |
| 2025-06-21 | $186,678.01 | $2,282.47 | $0.01 |
| 2025-06-22 | $195,798.50 | $2,407.41 | $0.01 |
| 2025-06-23 | $192,475.81 | $2,420.24 | $0.01 |
| 2025-06-24 | $194,937.85 | $2,302.75 | $0.01 |
| 2025-06-25 | $199,661.13 | $2,243.88 | $0.01 |
| 2025-06-26 | $197,172.41 | $2,219.18 | $0.01 |
| 2025-06-27 | $224,209.72 | $2,194.33 | $0.01 |
| 2025-06-28 | $222,379.91 | $2,183.64 | $0.01 |
| 2025-06-29 | $254,181.92 | $2,297.54 | $0.01 |
| 2025-06-30 | $263,513.36 | $2,279.14 | $0.01 |
| 2025-07-01 | $253,330.06 | $2,181.32 | $0.01 |
| 2025-07-02 | $251,652.92 | $2,189.29 | $0.01 |
| 2025-07-03 | $250,866.09 | $1,296.94 | $0.01 |
| 2025-07-04 | $191,337.51 | $12.88 | $0.01 |
| 2025-07-05 | $218,550.91 | $51.89 | $0.01 |
| 2025-07-06 | $281,253.97 | $86.54 | $0.01 |
Compare live prices of Stohn Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitcointry | SOH/USDT | $0.005554 | $2,320 | ||
| SafeTrade | SOH/USDT | $0.004031 | $0 |
What is the project about?Stohn Coin is a decentralized digital currency, without a central bank or single administrator. It can be sent from user to user on the peer-to-peer Stohn Coin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger, known as a blockchain.Stohn Coin was created in 2021 by a group of enthusiasts passionate about cryptocurrency. Unlike Bitcoin, which has a capped supply of 21 million, Stohn Coin has a maximum supply of 40 million coins. Miners are currently rewarded with 100 coins for each block they mine, but this block reward will halve every 200,000 blocks, mimicking the deflationary model of Bitcoin.Each block is targeted to be mined every 5 minutes on average. For mining, Stohn Coin uses the Scrypt algorithm, a proof-of-work system that's memory-intensive, making it resistant to custom hardware like ASICs and potentially more accessible to individual miners. This combination of features positions Stohn Coin as a unique entrant in the world of digital currency.What makes the project unique?Stohn coin's unique characteristic is its implementation of the LWMA3 (Linearly Weighted Moving Average 3) hashrate difficulty calculation algorithm. This is a distinguishing factor as the difficulty adjustment algorithm is an essential aspect of any cryptocurrency, ensuring stability and fairness of the mining process. Most cryptocurrencies, like Bitcoin, use some version of a difficulty adjustment algorithm, but LWMA3 stands out due to its specific properties. LWMA3 aims to keep block times consistent by responding quickly to changes in hashrate, ensuring a more stable and predictable issuance of new coins. This can be particularly beneficial for a smaller or newer cryptocurrency like Stohn coin, which may experience more variability in mining power.History of the project.The genesis block of Stohn Coin was successfully mined by Jason Stanley
A year after lifting its ban on cryptocurrencies, Bolivia has partnered with El Salvador to advance its digital asset policy and infrastructure. Is Bolivia going all in on crypto? Bolivia, a country grappling with economic instability, and El Salvador, one…...
Read More
ALGO price is testing a pivotal support zone after breaking out of a bullish double bottom pattern as momentum resets for a potential 40% surge. Algorand (ALGO) price is currently in a breakout retest phase, trading just above the neckline…...
Read More
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Pump.fun PUMP$0.003213 30.2%
Rekt REKT$0.00000115 21.56%
Brett BRETT$0.0600 15.29%
Ethena ENA$0.674 13.58%
Convex Finance CVX$4.76 13.52%
Bitcoin BTC$118,642.00 0.21%
Ethereum ETH$3,865.85 1.23%
XRP XRP$3.17 1.08%
Tether USDT$1.000 -0%
BNB BNB$808.60 0.53%
BitTorrent BTT $0.00000070 -4.1%
JUST JST $0.0360 -3.3%
MemeCore M $0.323 -2.9%
TRON TRX $0.325 -2.86%
WEMIX WEMIX $0.922 -2.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
