Staked NEAR current market price is $3.97 with a 24 hour trading volume of $18,656. The total available supply of Staked NEAR is 0 STNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STNEAR price is 0.56% down in the last one hour.
The high price of the Staked NEAR is $4.03 and low price is $3.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.97
$0 0%
$0
$18,656
0 STNEAR
0 STNEAR
(Not Available)
$4.03
$3.79
$21.10 81.21%
08 Apr 2022
$0.854 364.56%
19 Dec 2022
Want to convert more cryptocurrencies?
0.56%
0.39%
11.64%
0.93%
9.83%
2.61%
32.63%
46.31%
Historical data of Staked NEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $70.60 | $6.64 |
| 2024-07-14 | $0.00 | $37,711.01 | $6.94 |
| 2024-07-15 | $0.00 | $10,024.51 | $7.12 |
| 2024-07-16 | $0.00 | $31,491.64 | $7.77 |
| 2024-07-17 | $0.00 | $19,065.62 | $8.13 |
| 2024-07-18 | $0.00 | $303.14 | $7.97 |
| 2024-07-19 | $0.00 | $100.01 | $7.94 |
| 2024-07-20 | $0.00 | $9.15 | $8.35 |
| 2024-07-21 | $0.00 | $27.26 | $8.20 |
| 2024-07-22 | $0.00 | $27.69 | $8.24 |
| 2024-07-23 | $0.00 | $27.26 | $8.11 |
| 2024-07-24 | $0.00 | $158.16 | $7.50 |
| 2024-07-25 | $0.00 | $646.72 | $7.36 |
| 2024-07-26 | $0.00 | $152.13 | $7.04 |
| 2024-07-27 | $0.00 | $1,162.06 | $7.43 |
| 2024-07-28 | $0.00 | $71.60 | $7.48 |
| 2024-07-29 | $0.00 | $498.21 | $7.21 |
| 2024-07-30 | $0.00 | $73.98 | $6.98 |
| 2024-07-31 | $0.00 | $85.93 | $6.84 |
| 2024-08-01 | $0.00 | $310.43 | $6.56 |
| 2024-08-02 | $0.00 | $222,047.26 | $6.54 |
| 2024-08-03 | $0.00 | $126,045.47 | $6.02 |
| 2024-08-04 | $0.00 | $77,555.31 | $5.73 |
| 2024-08-05 | $0.00 | $39.89 | $5.45 |
| 2024-08-06 | $0.00 | $162,695.75 | $4.65 |
| 2024-08-07 | $0.00 | $236,470.03 | $4.82 |
| 2024-08-08 | $0.00 | $128,085.10 | $4.69 |
| 2024-08-09 | $0.00 | $173,168.35 | $5.31 |
| 2024-08-10 | $0.00 | $116,017.29 | $5.34 |
| 2024-08-11 | $0.00 | $68,608.37 | $5.48 |
| 2024-08-12 | $0.00 | $4,572.04 | $5.07 |
| 2024-08-13 | $0.00 | $113,307.94 | $5.39 |
| 2024-08-14 | $0.00 | $14,968.71 | $5.68 |
| 2024-08-15 | $0.00 | $181,692.83 | $5.46 |
| 2024-08-16 | $0.00 | $59,576.38 | $5.29 |
| 2024-08-17 | $0.00 | $53,312.19 | $5.22 |
| 2024-08-18 | $0.00 | $96,292.15 | $5.26 |
| 2024-08-19 | $0.00 | $138,702.17 | $5.16 |
| 2024-08-20 | $0.00 | $92,574.41 | $5.28 |
| 2024-08-21 | $0.00 | $129,277.45 | $5.29 |
| 2024-08-22 | $0.00 | $278,336.87 | $5.60 |
| 2024-08-23 | $0.00 | $242,741.58 | $5.67 |
| 2024-08-24 | $0.00 | $20,713.47 | $6.38 |
| 2024-08-25 | $0.00 | $22,737.20 | $6.64 |
| 2024-08-26 | $0.00 | $1,640.99 | $6.61 |
| 2024-08-27 | $0.00 | $4,090.31 | $6.36 |
| 2024-08-28 | $0.00 | $110,604.49 | $6.03 |
| 2024-08-29 | $0.00 | $11,743.37 | $5.73 |
| 2024-08-30 | $0.00 | $13,876.66 | $5.55 |
| 2024-08-31 | $0.00 | $18.97 | $5.45 |
| 2024-09-01 | $0.00 | $115.52 | $5.31 |
| 2024-09-02 | $0.00 | $4,164.93 | $5.11 |
| 2024-09-03 | $0.00 | $30,802.97 | $5.28 |
| 2024-09-04 | $0.00 | $54,808.60 | $4.96 |
| 2024-09-05 | $0.00 | $9,958.37 | $5.14 |
| 2024-09-06 | $0.00 | $26,495.72 | $4.92 |
| 2024-09-07 | $0.00 | $157,448.69 | $4.69 |
| 2024-09-08 | $0.00 | $15,800.46 | $4.83 |
| 2024-09-09 | $0.00 | $8,350.07 | $4.99 |
| 2024-09-10 | $0.00 | $102,996.06 | $5.35 |
| 2024-09-11 | $0.00 | $19,036.93 | $5.34 |
| 2024-09-12 | $0.00 | $64,099.03 | $5.28 |
| 2024-09-13 | $0.00 | $12,824.74 | $5.62 |
| 2024-09-14 | $0.00 | $7,962.04 | $5.72 |
| 2024-09-15 | $0.00 | $3,705.64 | $5.56 |
| 2024-09-16 | $0.00 | $1,294.34 | $5.35 |
| 2024-09-17 | $0.00 | $3,036.94 | $5.16 |
| 2024-09-18 | $0.00 | $12,019.78 | $5.48 |
| 2024-09-19 | $0.00 | $85,668.13 | $5.57 |
| 2024-09-20 | $0.00 | $8,195.62 | $5.82 |
| 2024-09-21 | $0.00 | $4,506.57 | $5.85 |
| 2024-09-22 | $0.00 | $126,751.58 | $6.10 |
| 2024-09-23 | $0.00 | $1,393.13 | $5.98 |
| 2024-09-24 | $0.00 | $15,888.83 | $6.76 |
| 2024-09-25 | $0.00 | $50,952.89 | $7.12 |
| 2024-09-26 | $0.00 | $10,094.20 | $6.87 |
| 2024-09-27 | $0.00 | $75,867.34 | $7.45 |
| 2024-09-28 | $0.00 | $23,685.61 | $7.23 |
| 2024-09-29 | $0.00 | $25,831.05 | $7.41 |
| 2024-09-30 | $0.00 | $6,331.78 | $7.27 |
| 2024-10-01 | $0.00 | $21,902.90 | $7.06 |
| 2024-10-02 | $0.00 | $38,130.34 | $6.45 |
| 2024-10-03 | $0.00 | $37,852.40 | $6.18 |
| 2024-10-04 | $0.00 | $85,275.25 | $6.19 |
| 2024-10-05 | $0.00 | $260,839.83 | $6.42 |
| 2024-10-06 | $0.00 | $92,424,567.76 | $6.37 |
| 2024-10-07 | $0.00 | $1,913.44 | $6.49 |
| 2024-10-08 | $0.00 | $54,166.89 | $6.81 |
| 2024-10-09 | $0.00 | $3,763.51 | $6.50 |
| 2024-10-10 | $0.00 | $17,846.06 | $6.13 |
| 2024-10-11 | $0.00 | $350,176.56 | $6.09 |
| 2024-10-12 | $0.00 | $8,734.61 | $6.32 |
| 2024-10-13 | $0.00 | $6,906.62 | $6.47 |
| 2024-10-14 | $0.00 | $17,542.48 | $6.25 |
| 2024-10-15 | $0.00 | $199,819.49 | $6.72 |
| 2024-10-16 | $0.00 | $417,479.48 | $6.72 |
| 2024-10-17 | $0.00 | $31,360,503.53 | $6.65 |
| 2024-10-18 | $0.00 | $9,094.25 | $6.33 |
| 2024-10-19 | $0.00 | $17,278.06 | $6.53 |
| 2024-10-20 | $0.00 | $62,001.57 | $6.46 |
| 2024-10-21 | $0.00 | $101.52 | $6.57 |
| 2024-10-22 | $0.00 | $73.46 | $6.38 |
| 2024-10-23 | $0.00 | $156.71 | $6.25 |
| 2024-10-24 | $0.00 | $327.97 | $6.15 |
| 2024-10-25 | $0.00 | $13.10 | $6.24 |
| 2024-10-26 | $0.00 | $105.73 | $5.50 |
| 2024-10-27 | $0.00 | $1.93 | $5.61 |
| 2024-10-28 | $0.00 | $154.69 | $5.71 |
| 2024-10-29 | $0.00 | $12.94 | $5.73 |
| 2024-10-30 | $0.00 | $181.84 | $5.93 |
| 2024-10-31 | $0.00 | $192.09 | $5.75 |
| 2024-11-01 | $0.00 | $46.20 | $5.38 |
| 2024-11-02 | $0.00 | $146.65 | $5.23 |
| 2024-11-03 | $0.00 | $2.23 | $5.15 |
| 2024-11-04 | $0.00 | $0.00 | $4.90 |
| 2024-11-05 | $0.00 | $561.02 | $4.81 |
| 2024-11-06 | $0.00 | $588.75 | $5.08 |
| 2024-11-07 | $0.00 | $78.41 | $5.57 |
| 2024-11-08 | $0.00 | $217.17 | $5.67 |
| 2024-11-09 | $0.00 | $2.50 | $5.81 |
| 2024-11-10 | $0.00 | $47.85 | $6.17 |
| 2024-11-11 | $0.00 | $219.54 | $6.33 |
| 2024-11-12 | $0.00 | $418.30 | $7.44 |
| 2024-11-13 | $0.00 | $151.69 | $7.14 |
| 2024-11-14 | $0.00 | $392.82 | $6.89 |
| 2024-11-15 | $0.00 | $10,085.10 | $7.19 |
| 2024-11-16 | $0.00 | $8,531.22 | $7.37 |
| 2024-11-17 | $0.00 | $545.04 | $7.97 |
| 2024-11-18 | $0.00 | $440.33 | $7.61 |
| 2024-11-19 | $0.00 | $329.50 | $8.06 |
| 2024-11-20 | $0.00 | $4.62 | $7.71 |
| 2024-11-21 | $0.00 | $0.00 | $7.48 |
| 2024-11-22 | $0.00 | $0.00 | $7.60 |
| 2024-11-23 | $0.00 | $200.19 | $8.05 |
| 2024-11-24 | $0.00 | $357.80 | $8.31 |
| 2024-11-25 | $0.00 | $156.42 | $9.18 |
| 2024-11-26 | $0.00 | $1,264.30 | $8.65 |
| 2024-11-27 | $0.00 | $118.25 | $8.73 |
| 2024-11-28 | $0.00 | $90.58 | $9.19 |
| 2024-11-29 | $0.00 | $13.64 | $9.45 |
| 2024-11-30 | $0.00 | $339.65 | $9.31 |
| 2024-12-01 | $0.00 | $146.00 | $9.40 |
| 2024-12-02 | $0.00 | $95.91 | $9.35 |
| 2024-12-03 | $0.00 | $207.54 | $9.99 |
| 2024-12-04 | $0.00 | $43.82 | $9.87 |
| 2024-12-05 | $0.00 | $1,563.46 | $10.03 |
| 2024-12-06 | $0.00 | $1,384.36 | $10.24 |
| 2024-12-07 | $0.00 | $200.41 | $10.74 |
| 2024-12-08 | $0.00 | $135.26 | $10.38 |
| 2024-12-09 | $0.00 | $108.43 | $10.40 |
| 2024-12-10 | $0.00 | $531.27 | $8.80 |
| 2024-12-11 | $0.00 | $53.16 | $8.63 |
| 2024-12-12 | $0.00 | $165.09 | $9.14 |
| 2024-12-13 | $0.00 | $102.68 | $9.25 |
| 2024-12-14 | $0.00 | $26.20 | $9.27 |
| 2024-12-15 | $0.00 | $6.18 | $8.94 |
| 2024-12-16 | $0.00 | $0.81 | $9.11 |
| 2024-12-17 | $0.00 | $2,978.11 | $8.91 |
| 2024-12-18 | $0.00 | $2,688.66 | $8.61 |
| 2024-12-19 | $0.00 | $16.35 | $7.81 |
| 2024-12-20 | $0.00 | $23.47 | $7.15 |
| 2024-12-21 | $0.00 | $167.30 | $7.18 |
| 2024-12-22 | $0.00 | $14.86 | $6.73 |
| 2024-12-23 | $0.00 | $0.00 | $6.88 |
| 2024-12-24 | $0.00 | $46.18 | $7.32 |
| 2024-12-25 | $0.00 | $11.53 | $7.47 |
| 2024-12-26 | $0.00 | $31.13 | $7.34 |
| 2024-12-27 | $0.00 | $0.00 | $6.79 |
| 2024-12-28 | $0.00 | $0.00 | $6.84 |
| 2024-12-29 | $0.00 | $0.00 | $7.07 |
| 2024-12-30 | $0.00 | $423.37 | $6.91 |
| 2024-12-31 | $0.00 | $231.78 | $6.85 |
| 2025-01-01 | $0.00 | $6.70 | $6.62 |
| 2025-01-02 | $0.00 | $51.78 | $7.12 |
| 2025-01-03 | $0.00 | $1,421.62 | $7.35 |
| 2025-01-04 | $0.00 | $45.38 | $7.85 |
| 2025-01-05 | $0.00 | $38.29 | $7.90 |
| 2025-01-06 | $0.00 | $100.29 | $8.02 |
| 2025-01-07 | $0.00 | $1,977.31 | $8.14 |
| 2025-01-08 | $0.00 | $3.15 | $7.33 |
| 2025-01-09 | $0.00 | $38.29 | $7.02 |
| 2025-01-10 | $0.00 | $20.75 | $6.75 |
| 2025-01-11 | $0.00 | $186.33 | $6.94 |
| 2025-01-12 | $0.00 | $105.70 | $6.90 |
| 2025-01-13 | $0.00 | $0.00 | $6.76 |
| 2025-01-14 | $0.00 | $122.83 | $6.44 |
| 2025-01-15 | $0.00 | $13.60 | $6.69 |
| 2025-01-16 | $0.00 | $35.02 | $7.19 |
| 2025-01-17 | $0.00 | $242.30 | $7.01 |
| 2025-01-18 | $0.00 | $263.07 | $7.82 |
| 2025-01-19 | $0.00 | $106.98 | $7.36 |
| 2025-01-20 | $0.00 | $176.86 | $6.75 |
| 2025-01-21 | $0.00 | $65.31 | $6.91 |
| 2025-01-22 | $0.00 | $146.23 | $7.16 |
| 2025-01-23 | $0.00 | $33.54 | $6.97 |
| 2025-01-24 | $0.00 | $48.20 | $6.83 |
| 2025-01-25 | $0.00 | $3,430.22 | $6.81 |
| 2025-01-26 | $0.00 | $3,171.73 | $6.76 |
| 2025-01-27 | $0.00 | $82.47 | $6.51 |
| 2025-01-28 | $0.00 | $162.85 | $6.33 |
| 2025-01-29 | $0.00 | $97.23 | $5.88 |
| 2025-01-30 | $0.00 | $2.58 | $6.07 |
| 2025-01-31 | $0.00 | $0.00 | $6.32 |
| 2025-02-01 | $0.00 | $4.98 | $6.29 |
| 2025-02-02 | $0.00 | $0.00 | $6.32 |
| 2025-02-03 | $0.00 | $2,779.25 | $5.04 |
| 2025-02-04 | $0.00 | $1,108.06 | $5.08 |
| 2025-02-05 | $0.00 | $547.30 | $4.63 |
| 2025-02-06 | $0.00 | $1,363.46 | $4.46 |
| 2025-02-07 | $0.00 | $1,159.36 | $4.28 |
| 2025-02-08 | $0.00 | $1,532.48 | $4.38 |
| 2025-02-09 | $0.00 | $4,461.36 | $4.50 |
| 2025-02-10 | $0.00 | $4,225.08 | $4.36 |
| 2025-02-11 | $0.00 | $4,262.15 | $4.39 |
| 2025-02-12 | $0.00 | $1,910.94 | $4.40 |
| 2025-02-13 | $0.00 | $6,582.73 | $4.70 |
| 2025-02-14 | $0.00 | $285,020.62 | $4.63 |
| 2025-02-15 | $0.00 | $3,204.07 | $4.86 |
| 2025-02-16 | $0.00 | $2,276.43 | $4.65 |
| 2025-02-17 | $0.00 | $403.92 | $4.70 |
| 2025-02-18 | $0.00 | $7,307.97 | $4.47 |
| 2025-02-19 | $0.00 | $14,459.50 | $4.29 |
| 2025-02-20 | $0.00 | $675.49 | $4.33 |
| 2025-02-21 | $0.00 | $1,281.91 | $4.77 |
| 2025-02-22 | $0.00 | $8,838.36 | $4.55 |
| 2025-02-23 | $0.00 | $25,939.96 | $4.79 |
| 2025-02-24 | $0.00 | $7,177.53 | $4.72 |
| 2025-02-25 | $0.00 | $29,996.23 | $4.23 |
| 2025-02-26 | $0.00 | $299,598.16 | $4.14 |
| 2025-02-27 | $0.00 | $113,400.48 | $4.13 |
| 2025-02-28 | $0.00 | $212,803.27 | $4.21 |
| 2025-03-01 | $0.00 | $676,316.80 | $4.23 |
| 2025-03-02 | $0.00 | $3,023.60 | $4.50 |
| 2025-03-03 | $0.00 | $1,580.68 | $4.89 |
| 2025-03-04 | $0.00 | $9,856.54 | $4.09 |
| 2025-03-05 | $0.00 | $49,555.63 | $3.88 |
| 2025-03-06 | $0.00 | $204.65 | $4.13 |
| 2025-03-07 | $0.00 | $6,032.86 | $4.21 |
| 2025-03-08 | $0.00 | $395.92 | $4.06 |
| 2025-03-09 | $0.00 | $1,904.14 | $3.98 |
| 2025-03-10 | $0.00 | $1,596.41 | $3.49 |
| 2025-03-11 | $0.00 | $1,773.58 | $3.16 |
| 2025-03-12 | $0.00 | $690,506.65 | $3.38 |
| 2025-03-13 | $0.00 | $718,780.65 | $3.52 |
| 2025-03-14 | $0.00 | $4,559.89 | $3.55 |
| 2025-03-15 | $0.00 | $1,065.05 | $3.60 |
| 2025-03-16 | $0.00 | $1,195.30 | $3.66 |
| 2025-03-17 | $0.00 | $15.68 | $3.49 |
| 2025-03-18 | $0.00 | $2,061.69 | $3.65 |
| 2025-03-19 | $0.00 | $1,421.94 | $3.58 |
| 2025-03-20 | $0.00 | $51,372.28 | $3.87 |
| 2025-03-21 | $0.00 | $2,486.16 | $3.78 |
| 2025-03-22 | $0.00 | $653.26 | $3.73 |
| 2025-03-23 | $0.00 | $21,682.83 | $3.77 |
| 2025-03-24 | $0.00 | $865.88 | $3.84 |
| 2025-03-25 | $0.00 | $6,271.93 | $4.03 |
| 2025-03-26 | $0.00 | $6,200.24 | $4.20 |
| 2025-03-27 | $0.00 | $4,699.19 | $4.14 |
| 2025-03-28 | $0.00 | $253,055.73 | $4.17 |
| 2025-03-29 | $0.00 | $26,737.47 | $3.78 |
| 2025-03-30 | $0.00 | $5,169.83 | $3.56 |
| 2025-03-31 | $0.00 | $2,682.04 | $3.59 |
| 2025-04-01 | $0.00 | $218,542.92 | $3.49 |
| 2025-04-02 | $0.00 | $390.38 | $3.63 |
| 2025-04-03 | $0.00 | $348.49 | $3.39 |
| 2025-04-04 | $0.00 | $334,844.11 | $3.48 |
| 2025-04-05 | $0.00 | $29,624.31 | $3.47 |
| 2025-04-06 | $0.00 | $3,623.15 | $3.38 |
| 2025-04-07 | $0.00 | $9,224.10 | $2.99 |
| 2025-04-08 | $0.00 | $295,712.07 | $2.94 |
| 2025-04-09 | $0.00 | $52,230.15 | $2.64 |
| 2025-04-10 | $0.00 | $34,452.07 | $2.91 |
| 2025-04-11 | $0.00 | $36,089.03 | $2.79 |
| 2025-04-12 | $0.00 | $124,540.57 | $2.91 |
| 2025-04-13 | $0.00 | $8,005.85 | $3.07 |
| 2025-04-14 | $0.00 | $13,374.78 | $2.92 |
| 2025-04-15 | $0.00 | $2,696.56 | $2.93 |
| 2025-04-16 | $0.00 | $1,679.72 | $2.83 |
| 2025-04-17 | $0.00 | $9,965.24 | $2.72 |
| 2025-04-18 | $0.00 | $42,821.40 | $2.85 |
| 2025-04-19 | $0.00 | $7,136.74 | $2.85 |
| 2025-04-20 | $0.00 | $2,043.26 | $3.03 |
| 2025-04-21 | $0.00 | $1,143.12 | $3.12 |
| 2025-04-22 | $0.00 | $1,247.50 | $3.08 |
| 2025-04-23 | $0.00 | $3,484.55 | $3.34 |
| 2025-04-24 | $0.00 | $2,183.83 | $3.47 |
| 2025-04-25 | $0.00 | $0.00 | $3.55 |
| 2025-04-26 | $0.00 | $59,765.88 | $3.65 |
| 2025-04-27 | $0.00 | $1,291.18 | $3.66 |
| 2025-04-28 | $0.00 | $1,615.97 | $3.46 |
| 2025-04-29 | $0.00 | $2,704.32 | $3.62 |
| 2025-04-30 | $0.00 | $1,455.47 | $3.51 |
| 2025-05-01 | $0.00 | $780.49 | $3.44 |
| 2025-05-02 | $0.00 | $2,448.58 | $3.55 |
| 2025-05-03 | $0.00 | $7,052.11 | $3.50 |
| 2025-05-04 | $0.00 | $4,131.71 | $3.40 |
| 2025-05-05 | $0.00 | $21,555.47 | $3.24 |
| 2025-05-06 | $0.00 | $59,501.45 | $3.23 |
| 2025-05-07 | $0.00 | $9,364.51 | $3.25 |
| 2025-05-08 | $0.00 | $6,796.27 | $3.19 |
| 2025-05-09 | $0.00 | $10,340.26 | $3.81 |
| 2025-05-10 | $0.00 | $13,994.82 | $4.05 |
| 2025-05-11 | $0.00 | $16,532.82 | $4.70 |
| 2025-05-12 | $0.00 | $20,845.27 | $4.40 |
| 2025-05-13 | $0.00 | $19,118.84 | $4.46 |
| 2025-05-14 | $0.00 | $2,797.09 | $4.51 |
| 2025-05-15 | $0.00 | $10,343.01 | $4.28 |
| 2025-05-16 | $0.00 | $355.00 | $4.03 |
| 2025-05-17 | $0.00 | $7,638.68 | $3.94 |
| 2025-05-18 | $0.00 | $3,647.63 | $3.77 |
| 2025-05-19 | $0.00 | $5,362.98 | $3.93 |
| 2025-05-20 | $0.00 | $1,545.64 | $3.89 |
| 2025-05-21 | $0.00 | $4,144.89 | $3.90 |
| 2025-05-22 | $0.00 | $6,408.62 | $4.04 |
| 2025-05-23 | $0.00 | $4,337.17 | $4.28 |
| 2025-05-24 | $0.00 | $16,799.19 | $3.94 |
| 2025-05-25 | $0.00 | $1,598.32 | $3.90 |
| 2025-05-26 | $0.00 | $6,311.62 | $3.93 |
| 2025-05-27 | $0.00 | $7,049.07 | $3.86 |
| 2025-05-28 | $0.00 | $26,489.11 | $3.95 |
| 2025-05-29 | $0.00 | $3,668.75 | $4.00 |
| 2025-05-30 | $0.00 | $207,445.06 | $3.89 |
| 2025-05-31 | $0.00 | $12,583.62 | $3.44 |
| 2025-06-01 | $0.00 | $36,924.31 | $3.40 |
| 2025-06-02 | $0.00 | $2,165.09 | $3.47 |
| 2025-06-03 | $0.00 | $7,641.39 | $3.53 |
| 2025-06-04 | $0.00 | $3,154.48 | $3.52 |
| 2025-06-05 | $0.00 | $7,495.08 | $3.44 |
| 2025-06-06 | $0.00 | $14,605.61 | $3.17 |
| 2025-06-07 | $0.00 | $43,456.46 | $3.27 |
| 2025-06-08 | $0.00 | $3,966.68 | $3.41 |
| 2025-06-09 | $0.00 | $2,636.34 | $3.41 |
| 2025-06-10 | $0.00 | $1,674.54 | $3.58 |
| 2025-06-11 | $0.00 | $5,455.08 | $3.74 |
| 2025-06-12 | $0.00 | $1,662.73 | $3.62 |
| 2025-06-13 | $0.00 | $5,643.65 | $3.36 |
| 2025-06-14 | $0.00 | $82,054.19 | $3.15 |
| 2025-06-15 | $0.00 | $48,910.99 | $3.16 |
| 2025-06-16 | $0.00 | $625.18 | $3.14 |
| 2025-06-17 | $0.00 | $21,831.11 | $3.22 |
| 2025-06-18 | $0.00 | $39,689.81 | $3.04 |
| 2025-06-19 | $0.00 | $5,161.59 | $3.08 |
| 2025-06-20 | $0.00 | $14,131.50 | $3.08 |
| 2025-06-21 | $0.00 | $2,981.99 | $2.93 |
| 2025-06-22 | $0.00 | $6,427.73 | $2.76 |
| 2025-06-23 | $0.00 | $158,886.31 | $2.68 |
| 2025-06-24 | $0.00 | $2,289.97 | $3.01 |
| 2025-06-25 | $0.00 | $3,694.63 | $3.10 |
| 2025-06-26 | $0.00 | $6,093.67 | $3.02 |
| 2025-06-27 | $0.00 | $2,884.65 | $2.90 |
| 2025-06-28 | $0.00 | $1,369.45 | $2.99 |
| 2025-06-29 | $0.00 | $501.71 | $3.07 |
| 2025-06-30 | $0.00 | $2,433.42 | $3.20 |
| 2025-07-01 | $0.00 | $3,768.95 | $3.04 |
| 2025-07-02 | $0.00 | $192,898.89 | $2.88 |
| 2025-07-03 | $0.00 | $210,797.39 | $3.15 |
| 2025-07-04 | $0.00 | $161,962.78 | $3.21 |
| 2025-07-05 | $0.00 | $3,160.20 | $3.02 |
| 2025-07-06 | $0.00 | $2,233.02 | $3.04 |
| 2025-07-07 | $0.00 | $4,509.61 | $3.08 |
| 2025-07-08 | $0.00 | $738.03 | $3.06 |
| 2025-07-09 | $0.00 | $10,992.10 | $3.18 |
| 2025-07-10 | $0.00 | $2,712.71 | $3.31 |
| 2025-07-11 | $0.00 | $6,981.62 | $3.56 |
| 2025-07-12 | $0.00 | $20,925.41 | $3.55 |
| 2025-07-12 | $0.00 | $105,644.97 | $3.50 |
Compare live prices of Staked NEAR on top exchanges.
Smart Digital Group faced a brutal investor revolt as its Nasdaq-listed shares imploded following a surprise announcement to establish a diversified cryptocurrency asset pool, a move markets likely viewed as a high-risk diversion. On Sept. 26, Smart Digital Group Limited…...
Read More
A massive leak of internal documents from a Putin ally’s firm details a sophisticated financial network. It reveals how $8 billion in crypto became the lifeblood for sanctions evasion and political manipulation in Moldova. On Sept. 26, blockchain analytics firm…...
Read More
ProfitableMining launches XRP-linked cloud mining contracts for secure, passive crypto income. ProfitableMining, the world’s leading cloud computing platform for digital assets, today officially announced the launch of new XRP (Ripple) mining contracts. These contracts are designed to provide users with…...
Read More
AI Companions AIC$0.337 44.06%
Synthetix Network SNX$1.14 42.43%
SwissBorg BORG$0.485 16.46%
Fluid FLUID$6.33 11.18%
Aster ASTER$2.01 11%
Bitcoin BTC$109,486.00 -0.14%
Ethereum ETH$4,013.49 1.89%
Tether USDT$1.00 -0%
XRP XRP$2.77 0.13%
BNB BNB$957.38 0.4%
Provenance Blockchain HASH $0.0322 -21.64%
Saros SAROS $0.354 -11.97%
Vision VSN $0.133 -10.57%
0G 0G $3.76 -9.18%
Four FORM $0.995 -5.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
