• Cryptos 18621
  • Exchanges 1362
  • Market Cap $3.90T 1.36%
  • 24h Vol $133.24B
  • Dominance BTC 56.6% ETH 13.3%

Staked NEAR Live Price Update & Market Capitalization

easy way to earn bitcoin

Staked NEAR STNEAR N/A

$3.43 2.05% (1d)

Market Overview

Staked NEAR current market price is $3.43 with a 24 hour trading volume of $18,460. The total available supply of Staked NEAR is 0 STNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STNEAR price is 0.15% up in the last one hour.


The high price of the Staked NEAR is $3.55 and low price is $3.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Staked NEAR Rank

(Not Available)

Staked NEAR Price

$3.43

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$18,460

Circulating Supply

0 STNEAR

Total Supply

0 STNEAR

Max Supply

(Not Available)

High(24h)

$3.55

Low(24h)

$3.40

All-time High

$21.10 83.7%
08 Apr 2022

All-time Low

$0.854 302.91%
19 Dec 2022

Cryptocurrency Staked NEAR Calculator

Want to convert more cryptocurrencies?

Staked NEAR Historical Data Chart

1h

0.15%

24h

2.05%

7d

1.68%

14d

9.97%

30d

6.75%

60d

11.65%

200d

21.47%

1y

29.03%

Staked NEAR Historical Data

Historical data of Staked NEAR past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$0.00$70.60$6.64
2024-07-14$0.00$37,711.01$6.94
2024-07-15$0.00$10,024.51$7.12
2024-07-16$0.00$31,491.64$7.77
2024-07-17$0.00$19,065.62$8.13
2024-07-18$0.00$303.14$7.97
2024-07-19$0.00$100.01$7.94
2024-07-20$0.00$9.15$8.35
2024-07-21$0.00$27.26$8.20
2024-07-22$0.00$27.69$8.24
2024-07-23$0.00$27.26$8.11
2024-07-24$0.00$158.16$7.50
2024-07-25$0.00$646.72$7.36
2024-07-26$0.00$152.13$7.04
2024-07-27$0.00$1,162.06$7.43
2024-07-28$0.00$71.60$7.48
2024-07-29$0.00$498.21$7.21
2024-07-30$0.00$73.98$6.98
2024-07-31$0.00$85.93$6.84
2024-08-01$0.00$310.43$6.56
2024-08-02$0.00$222,047.26$6.54
2024-08-03$0.00$126,045.47$6.02
2024-08-04$0.00$77,555.31$5.73
2024-08-05$0.00$39.89$5.45
2024-08-06$0.00$162,695.75$4.65
2024-08-07$0.00$236,470.03$4.82
2024-08-08$0.00$128,085.10$4.69
2024-08-09$0.00$173,168.35$5.31
2024-08-10$0.00$116,017.29$5.34
2024-08-11$0.00$68,608.37$5.48
2024-08-12$0.00$4,572.04$5.07
2024-08-13$0.00$113,307.94$5.39
2024-08-14$0.00$14,968.71$5.68
2024-08-15$0.00$181,692.83$5.46
2024-08-16$0.00$59,576.38$5.29
2024-08-17$0.00$53,312.19$5.22
2024-08-18$0.00$96,292.15$5.26
2024-08-19$0.00$138,702.17$5.16
2024-08-20$0.00$92,574.41$5.28
2024-08-21$0.00$129,277.45$5.29
2024-08-22$0.00$278,336.87$5.60
2024-08-23$0.00$242,741.58$5.67
2024-08-24$0.00$20,713.47$6.38
2024-08-25$0.00$22,737.20$6.64
2024-08-26$0.00$1,640.99$6.61
2024-08-27$0.00$4,090.31$6.36
2024-08-28$0.00$110,604.49$6.03
2024-08-29$0.00$11,743.37$5.73
2024-08-30$0.00$13,876.66$5.55
2024-08-31$0.00$18.97$5.45
2024-09-01$0.00$115.52$5.31
2024-09-02$0.00$4,164.93$5.11
2024-09-03$0.00$30,802.97$5.28
2024-09-04$0.00$54,808.60$4.96
2024-09-05$0.00$9,958.37$5.14
2024-09-06$0.00$26,495.72$4.92
2024-09-07$0.00$157,448.69$4.69
2024-09-08$0.00$15,800.46$4.83
2024-09-09$0.00$8,350.07$4.99
2024-09-10$0.00$102,996.06$5.35
2024-09-11$0.00$19,036.93$5.34
2024-09-12$0.00$64,099.03$5.28
2024-09-13$0.00$12,824.74$5.62
2024-09-14$0.00$7,962.04$5.72
2024-09-15$0.00$3,705.64$5.56
2024-09-16$0.00$1,294.34$5.35
2024-09-17$0.00$3,036.94$5.16
2024-09-18$0.00$12,019.78$5.48
2024-09-19$0.00$85,668.13$5.57
2024-09-20$0.00$8,195.62$5.82
2024-09-21$0.00$4,506.57$5.85
2024-09-22$0.00$126,751.58$6.10
2024-09-23$0.00$1,393.13$5.98
2024-09-24$0.00$15,888.83$6.76
2024-09-25$0.00$50,952.89$7.12
2024-09-26$0.00$10,094.20$6.87
2024-09-27$0.00$75,867.34$7.45
2024-09-28$0.00$23,685.61$7.23
2024-09-29$0.00$25,831.05$7.41
2024-09-30$0.00$6,331.78$7.27
2024-10-01$0.00$21,902.90$7.06
2024-10-02$0.00$38,130.34$6.45
2024-10-03$0.00$37,852.40$6.18
2024-10-04$0.00$85,275.25$6.19
2024-10-05$0.00$260,839.83$6.42
2024-10-06$0.00$92,424,567.76$6.37
2024-10-07$0.00$1,913.44$6.49
2024-10-08$0.00$54,166.89$6.81
2024-10-09$0.00$3,763.51$6.50
2024-10-10$0.00$17,846.06$6.13
2024-10-11$0.00$350,176.56$6.09
2024-10-12$0.00$8,734.61$6.32
2024-10-13$0.00$6,906.62$6.47
2024-10-14$0.00$17,542.48$6.25
2024-10-15$0.00$199,819.49$6.72
2024-10-16$0.00$417,479.48$6.72
2024-10-17$0.00$31,360,503.53$6.65
2024-10-18$0.00$9,094.25$6.33
2024-10-19$0.00$17,278.06$6.53
2024-10-20$0.00$62,001.57$6.46
2024-10-21$0.00$101.52$6.57
2024-10-22$0.00$73.46$6.38
2024-10-23$0.00$156.71$6.25
2024-10-24$0.00$327.97$6.15
2024-10-25$0.00$13.10$6.24
2024-10-26$0.00$105.73$5.50
2024-10-27$0.00$1.93$5.61
2024-10-28$0.00$154.69$5.71
2024-10-29$0.00$12.94$5.73
2024-10-30$0.00$181.84$5.93
2024-10-31$0.00$192.09$5.75
2024-11-01$0.00$46.20$5.38
2024-11-02$0.00$146.65$5.23
2024-11-03$0.00$2.23$5.15
2024-11-04$0.00$0.00$4.90
2024-11-05$0.00$561.02$4.81
2024-11-06$0.00$588.75$5.08
2024-11-07$0.00$78.41$5.57
2024-11-08$0.00$217.17$5.67
2024-11-09$0.00$2.50$5.81
2024-11-10$0.00$47.85$6.17
2024-11-11$0.00$219.54$6.33
2024-11-12$0.00$418.30$7.44
2024-11-13$0.00$151.69$7.14
2024-11-14$0.00$392.82$6.89
2024-11-15$0.00$10,085.10$7.19
2024-11-16$0.00$8,531.22$7.37
2024-11-17$0.00$545.04$7.97
2024-11-18$0.00$440.33$7.61
2024-11-19$0.00$329.50$8.06
2024-11-20$0.00$4.62$7.71
2024-11-21$0.00$0.00$7.48
2024-11-22$0.00$0.00$7.60
2024-11-23$0.00$200.19$8.05
2024-11-24$0.00$357.80$8.31
2024-11-25$0.00$156.42$9.18
2024-11-26$0.00$1,264.30$8.65
2024-11-27$0.00$118.25$8.73
2024-11-28$0.00$90.58$9.19
2024-11-29$0.00$13.64$9.45
2024-11-30$0.00$339.65$9.31
2024-12-01$0.00$146.00$9.40
2024-12-02$0.00$95.91$9.35
2024-12-03$0.00$207.54$9.99
2024-12-04$0.00$43.82$9.87
2024-12-05$0.00$1,563.46$10.03
2024-12-06$0.00$1,384.36$10.24
2024-12-07$0.00$200.41$10.74
2024-12-08$0.00$135.26$10.38
2024-12-09$0.00$108.43$10.40
2024-12-10$0.00$531.27$8.80
2024-12-11$0.00$53.16$8.63
2024-12-12$0.00$165.09$9.14
2024-12-13$0.00$102.68$9.25
2024-12-14$0.00$26.20$9.27
2024-12-15$0.00$6.18$8.94
2024-12-16$0.00$0.81$9.11
2024-12-17$0.00$2,978.11$8.91
2024-12-18$0.00$2,688.66$8.61
2024-12-19$0.00$16.35$7.81
2024-12-20$0.00$23.47$7.15
2024-12-21$0.00$167.30$7.18
2024-12-22$0.00$14.86$6.73
2024-12-23$0.00$0.00$6.88
2024-12-24$0.00$46.18$7.32
2024-12-25$0.00$11.53$7.47
2024-12-26$0.00$31.13$7.34
2024-12-27$0.00$0.00$6.79
2024-12-28$0.00$0.00$6.84
2024-12-29$0.00$0.00$7.07
2024-12-30$0.00$423.37$6.91
2024-12-31$0.00$231.78$6.85
2025-01-01$0.00$6.70$6.62
2025-01-02$0.00$51.78$7.12
2025-01-03$0.00$1,421.62$7.35
2025-01-04$0.00$45.38$7.85
2025-01-05$0.00$38.29$7.90
2025-01-06$0.00$100.29$8.02
2025-01-07$0.00$1,977.31$8.14
2025-01-08$0.00$3.15$7.33
2025-01-09$0.00$38.29$7.02
2025-01-10$0.00$20.75$6.75
2025-01-11$0.00$186.33$6.94
2025-01-12$0.00$105.70$6.90
2025-01-13$0.00$0.00$6.76
2025-01-14$0.00$122.83$6.44
2025-01-15$0.00$13.60$6.69
2025-01-16$0.00$35.02$7.19
2025-01-17$0.00$242.30$7.01
2025-01-18$0.00$263.07$7.82
2025-01-19$0.00$106.98$7.36
2025-01-20$0.00$176.86$6.75
2025-01-21$0.00$65.31$6.91
2025-01-22$0.00$146.23$7.16
2025-01-23$0.00$33.54$6.97
2025-01-24$0.00$48.20$6.83
2025-01-25$0.00$3,430.22$6.81
2025-01-26$0.00$3,171.73$6.76
2025-01-27$0.00$82.47$6.51
2025-01-28$0.00$162.85$6.33
2025-01-29$0.00$97.23$5.88
2025-01-30$0.00$2.58$6.07
2025-01-31$0.00$0.00$6.32
2025-02-01$0.00$4.98$6.29
2025-02-02$0.00$0.00$6.32
2025-02-03$0.00$2,779.25$5.04
2025-02-04$0.00$1,108.06$5.08
2025-02-05$0.00$547.30$4.63
2025-02-06$0.00$1,363.46$4.46
2025-02-07$0.00$1,159.36$4.28
2025-02-08$0.00$1,532.48$4.38
2025-02-09$0.00$4,461.36$4.50
2025-02-10$0.00$4,225.08$4.36
2025-02-11$0.00$4,262.15$4.39
2025-02-12$0.00$1,910.94$4.40
2025-02-13$0.00$6,582.73$4.70
2025-02-14$0.00$285,020.62$4.63
2025-02-15$0.00$3,204.07$4.86
2025-02-16$0.00$2,276.43$4.65
2025-02-17$0.00$403.92$4.70
2025-02-18$0.00$7,307.97$4.47
2025-02-19$0.00$14,459.50$4.29
2025-02-20$0.00$675.49$4.33
2025-02-21$0.00$1,281.91$4.77
2025-02-22$0.00$8,838.36$4.55
2025-02-23$0.00$25,939.96$4.79
2025-02-24$0.00$7,177.53$4.72
2025-02-25$0.00$29,996.23$4.23
2025-02-26$0.00$299,598.16$4.14
2025-02-27$0.00$113,400.48$4.13
2025-02-28$0.00$212,803.27$4.21
2025-03-01$0.00$676,316.80$4.23
2025-03-02$0.00$3,023.60$4.50
2025-03-03$0.00$1,580.68$4.89
2025-03-04$0.00$9,856.54$4.09
2025-03-05$0.00$49,555.63$3.88
2025-03-06$0.00$204.65$4.13
2025-03-07$0.00$6,032.86$4.21
2025-03-08$0.00$395.92$4.06
2025-03-09$0.00$1,904.14$3.98
2025-03-10$0.00$1,596.41$3.49
2025-03-11$0.00$1,773.58$3.16
2025-03-12$0.00$690,506.65$3.38
2025-03-13$0.00$718,780.65$3.52
2025-03-14$0.00$4,559.89$3.55
2025-03-15$0.00$1,065.05$3.60
2025-03-16$0.00$1,195.30$3.66
2025-03-17$0.00$15.68$3.49
2025-03-18$0.00$2,061.69$3.65
2025-03-19$0.00$1,421.94$3.58
2025-03-20$0.00$51,372.28$3.87
2025-03-21$0.00$2,486.16$3.78
2025-03-22$0.00$653.26$3.73
2025-03-23$0.00$21,682.83$3.77
2025-03-24$0.00$865.88$3.84
2025-03-25$0.00$6,271.93$4.03
2025-03-26$0.00$6,200.24$4.20
2025-03-27$0.00$4,699.19$4.14
2025-03-28$0.00$253,055.73$4.17
2025-03-29$0.00$26,737.47$3.78
2025-03-30$0.00$5,169.83$3.56
2025-03-31$0.00$2,682.04$3.59
2025-04-01$0.00$218,542.92$3.49
2025-04-02$0.00$390.38$3.63
2025-04-03$0.00$348.49$3.39
2025-04-04$0.00$334,844.11$3.48
2025-04-05$0.00$29,624.31$3.47
2025-04-06$0.00$3,623.15$3.38
2025-04-07$0.00$9,224.10$2.99
2025-04-08$0.00$295,712.07$2.94
2025-04-09$0.00$52,230.15$2.64
2025-04-10$0.00$34,452.07$2.91
2025-04-11$0.00$36,089.03$2.79
2025-04-12$0.00$124,540.57$2.91
2025-04-13$0.00$8,005.85$3.07
2025-04-14$0.00$13,374.78$2.92
2025-04-15$0.00$2,696.56$2.93
2025-04-16$0.00$1,679.72$2.83
2025-04-17$0.00$9,965.24$2.72
2025-04-18$0.00$42,821.40$2.85
2025-04-19$0.00$7,136.74$2.85
2025-04-20$0.00$2,043.26$3.03
2025-04-21$0.00$1,143.12$3.12
2025-04-22$0.00$1,247.50$3.08
2025-04-23$0.00$3,484.55$3.34
2025-04-24$0.00$2,183.83$3.47
2025-04-25$0.00$0.00$3.55
2025-04-26$0.00$59,765.88$3.65
2025-04-27$0.00$1,291.18$3.66
2025-04-28$0.00$1,615.97$3.46
2025-04-29$0.00$2,704.32$3.62
2025-04-30$0.00$1,455.47$3.51
2025-05-01$0.00$780.49$3.44
2025-05-02$0.00$2,448.58$3.55
2025-05-03$0.00$7,052.11$3.50
2025-05-04$0.00$4,131.71$3.40
2025-05-05$0.00$21,555.47$3.24
2025-05-06$0.00$59,501.45$3.23
2025-05-07$0.00$9,364.51$3.25
2025-05-08$0.00$6,796.27$3.19
2025-05-09$0.00$10,340.26$3.81
2025-05-10$0.00$13,994.82$4.05
2025-05-11$0.00$16,532.82$4.70
2025-05-12$0.00$20,845.27$4.40
2025-05-13$0.00$19,118.84$4.46
2025-05-14$0.00$2,797.09$4.51
2025-05-15$0.00$10,343.01$4.28
2025-05-16$0.00$355.00$4.03
2025-05-17$0.00$7,638.68$3.94
2025-05-18$0.00$3,647.63$3.77
2025-05-19$0.00$5,362.98$3.93
2025-05-20$0.00$1,545.64$3.89
2025-05-21$0.00$4,144.89$3.90
2025-05-22$0.00$6,408.62$4.04
2025-05-23$0.00$4,337.17$4.28
2025-05-24$0.00$16,799.19$3.94
2025-05-25$0.00$1,598.32$3.90
2025-05-26$0.00$6,311.62$3.93
2025-05-27$0.00$7,049.07$3.86
2025-05-28$0.00$26,489.11$3.95
2025-05-29$0.00$3,668.75$4.00
2025-05-30$0.00$207,445.06$3.89
2025-05-31$0.00$12,583.62$3.44
2025-06-01$0.00$36,924.31$3.40
2025-06-02$0.00$2,165.09$3.47
2025-06-03$0.00$7,641.39$3.53
2025-06-04$0.00$3,154.48$3.52
2025-06-05$0.00$7,495.08$3.44
2025-06-06$0.00$14,605.61$3.17
2025-06-07$0.00$43,456.46$3.27
2025-06-08$0.00$3,966.68$3.41
2025-06-09$0.00$2,636.34$3.41
2025-06-10$0.00$1,674.54$3.58
2025-06-11$0.00$5,455.08$3.74
2025-06-12$0.00$1,662.73$3.62
2025-06-13$0.00$5,643.65$3.36
2025-06-14$0.00$82,054.19$3.15
2025-06-15$0.00$48,910.99$3.16
2025-06-16$0.00$625.18$3.14
2025-06-17$0.00$21,831.11$3.22
2025-06-18$0.00$39,689.81$3.04
2025-06-19$0.00$5,161.59$3.08
2025-06-20$0.00$14,131.50$3.08
2025-06-21$0.00$2,981.99$2.93
2025-06-22$0.00$6,427.73$2.76
2025-06-23$0.00$158,886.31$2.68
2025-06-24$0.00$2,289.97$3.01
2025-06-25$0.00$3,694.63$3.10
2025-06-26$0.00$6,093.67$3.02
2025-06-27$0.00$2,884.65$2.90
2025-06-28$0.00$1,369.45$2.99
2025-06-29$0.00$501.71$3.07
2025-06-30$0.00$2,433.42$3.20
2025-07-01$0.00$3,768.95$3.04
2025-07-02$0.00$192,898.89$2.88
2025-07-03$0.00$210,797.39$3.15
2025-07-04$0.00$161,962.78$3.21
2025-07-05$0.00$3,160.20$3.02
2025-07-06$0.00$2,233.02$3.04
2025-07-07$0.00$4,509.61$3.08
2025-07-08$0.00$738.03$3.06
2025-07-09$0.00$10,992.10$3.18
2025-07-10$0.00$2,712.71$3.31
2025-07-11$0.00$6,981.62$3.56
2025-07-12$0.00$20,925.41$3.55
2025-07-12$0.00$105,644.97$3.50
easy way to earn bitcoin

About Staked NEAR

Cryptocurrency Latest News & Updates

Chart of the week: M, IP, PUMP, SKY, POL altcoins could extend double-digit rallies

Bitcoin price is nearly unchanged in the last seven days and BTC hovers above $111,000. Ethereum erased 3% of its value in a week, ETH is steady above $4,300 support. Altcoins like M, IP, PUMP, SKY, POL could extend their gains in the coming week if Bitcoin dominance continues its downward trend....

Read More
Digital identity is the infrastructure crisis no one talks about | Opinion

If we don’t act now, centralized identity, CBDCs, and AI platforms will converge into a system where governments can cut you off entirely....

Read More
Zexpire targets growth backed by rising 0DTE trading trend

Zexpire presale surges past Avalanche and Stellar, fueled by viral 0DTE trading trend. In the competitive landscape of presale investments, a new contender is capturing the spotlight. Zexpire (ZX) is reportedly eclipsing even established giants like Avalanche and Stellar in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,853.00
1.48%
ETH
$4,302.52
3.02%
USDT
$1.00
0.01%
XRP
$2.81
1.4%
BNB
$864.00
1.54%
SOL
$202.74
2.11%
USDC
$1.000
0%
STETH
$4,296.99
2.81%
DOGE
$0.214
1.58%
TRX
$0.331
1.87%
ADA
$0.824
0.88%
WSTETH
$5,214.77
2.79%
LINK
$22.31
2.44%
WBETH
$4,638.25
2.95%
WBTC
$110,779.00
1.51%
USDE
$1.00
0%
HYPE
$46.81
0.24%
FIGR_HELOC
$1.00
2.86%
SUI
$3.36
1.15%
BCH
$589.60
1.18%
WEETH
$4,621.82
2.77%
XLM
$0.357
1.58%
AVAX
$24.17
2.52%
WETH
$4,307.77
2.76%
HBAR
$0.216
1.76%