Staked BIFI current market price is $223.24 with a 24 hour trading volume of $47,098. The total available supply of Staked BIFI is 0 MOOBIFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MOOBIFI price is 0.27% down in the last one hour.
The high price of the Staked BIFI is $241.74 and low price is $223.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$223.24
$0 0%
$0
$47,098
0 MOOBIFI
0 MOOBIFI
(Not Available)
$241.74
$223.06
$512.27 56.37%
08 Apr 2024
$121.72 83.6%
03 Feb 2025
Want to convert more cryptocurrencies?
0.27%
5.31%
4.33%
10.14%
21.12%
30.39%
12.88%
37.73%
Historical data of Staked BIFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $15,858.19 | $343.70 |
| 2024-07-03 | $0.00 | $56,086.43 | $341.65 |
| 2024-07-04 | $0.00 | $32,264.13 | $332.41 |
| 2024-07-05 | $0.00 | $52,029.19 | $314.29 |
| 2024-07-06 | $0.00 | $92,145.87 | $296.85 |
| 2024-07-07 | $0.00 | $60,232.40 | $315.19 |
| 2024-07-08 | $0.00 | $27,942.44 | $302.09 |
| 2024-07-09 | $0.00 | $70,764.54 | $311.71 |
| 2024-07-10 | $0.00 | $18,829.46 | $317.64 |
| 2024-07-11 | $0.00 | $38,395.05 | $319.05 |
| 2024-07-12 | $0.00 | $24,823.48 | $324.60 |
| 2024-07-13 | $0.00 | $13,674.88 | $328.88 |
| 2024-07-14 | $0.00 | $38,859.00 | $329.87 |
| 2024-07-15 | $0.00 | $58,066.51 | $344.77 |
| 2024-07-16 | $0.00 | $49,877.29 | $365.32 |
| 2024-07-17 | $0.00 | $40,241.43 | $369.24 |
| 2024-07-18 | $0.00 | $22,070.82 | $360.98 |
| 2024-07-19 | $0.00 | $56,603.20 | $350.79 |
| 2024-07-20 | $0.00 | $55,373.01 | $365.33 |
| 2024-07-21 | $0.00 | $11,067.18 | $366.56 |
| 2024-07-22 | $0.00 | $11,754.86 | $368.20 |
| 2024-07-23 | $0.00 | $35,207.79 | $353.41 |
| 2024-07-24 | $0.00 | $27,744.84 | $351.28 |
| 2024-07-25 | $0.00 | $104,528.35 | $322.58 |
| 2024-07-26 | $0.00 | $61,918.09 | $324.60 |
| 2024-07-27 | $0.00 | $31,010.02 | $335.85 |
| 2024-07-28 | $0.00 | $29,368.61 | $342.63 |
| 2024-07-29 | $0.00 | $7,215.07 | $339.29 |
| 2024-07-30 | $0.00 | $129,795.45 | $337.20 |
| 2024-07-31 | $0.00 | $28,852.62 | $328.51 |
| 2024-08-01 | $0.00 | $15,114.99 | $325.43 |
| 2024-08-02 | $0.00 | $79,595.70 | $316.17 |
| 2024-08-03 | $0.00 | $23,246.16 | $304.62 |
| 2024-08-04 | $0.00 | $36,443.67 | $295.20 |
| 2024-08-05 | $0.00 | $35,993.16 | $281.45 |
| 2024-08-06 | $0.00 | $212,158.93 | $261.27 |
| 2024-08-07 | $0.00 | $66,744.21 | $274.42 |
| 2024-08-08 | $0.00 | $40,199.22 | $263.77 |
| 2024-08-09 | $0.00 | $79,121.49 | $293.34 |
| 2024-08-10 | $0.00 | $16,044.71 | $288.24 |
| 2024-08-11 | $0.00 | $49,544.35 | $296.39 |
| 2024-08-12 | $0.00 | $42,060.81 | $292.43 |
| 2024-08-13 | $0.00 | $46,299.49 | $294.54 |
| 2024-08-14 | $0.00 | $42,825.23 | $299.74 |
| 2024-08-15 | $0.00 | $13,652.31 | $294.11 |
| 2024-08-16 | $0.00 | $39,084.99 | $284.82 |
| 2024-08-17 | $0.00 | $22,421.75 | $282.07 |
| 2024-08-18 | $0.00 | $4,108.46 | $282.36 |
| 2024-08-19 | $0.00 | $46,473.71 | $296.24 |
| 2024-08-20 | $0.00 | $34,467.74 | $305.91 |
| 2024-08-21 | $0.00 | $29,169.51 | $306.27 |
| 2024-08-22 | $0.00 | $33,510.91 | $319.58 |
| 2024-08-23 | $0.00 | $36,793.63 | $330.35 |
| 2024-08-24 | $0.00 | $56,246.14 | $350.16 |
| 2024-08-25 | $0.00 | $21,029.26 | $351.10 |
| 2024-08-26 | $0.00 | $19,212.30 | $357.45 |
| 2024-08-27 | $0.00 | $21,368.15 | $343.52 |
| 2024-08-28 | $0.00 | $116,185.37 | $324.60 |
| 2024-08-29 | $0.00 | $29,046.22 | $328.12 |
| 2024-08-30 | $0.00 | $42,665.33 | $322.39 |
| 2024-08-31 | $0.00 | $47,988.71 | $318.53 |
| 2024-09-01 | $0.00 | $3,170.71 | $318.52 |
| 2024-09-02 | $0.00 | $24,098.02 | $313.08 |
| 2024-09-03 | $0.00 | $31,230.12 | $320.72 |
| 2024-09-04 | $0.00 | $18,594.17 | $315.46 |
| 2024-09-05 | $0.00 | $62,962.47 | $315.78 |
| 2024-09-06 | $0.00 | $14,347.74 | $310.03 |
| 2024-09-07 | $0.00 | $91,294.35 | $292.96 |
| 2024-09-08 | $0.00 | $31,308.10 | $297.38 |
| 2024-09-09 | $0.00 | $15,806.14 | $304.60 |
| 2024-09-10 | $0.00 | $47,116.19 | $317.19 |
| 2024-09-11 | $0.00 | $113,137.21 | $324.16 |
| 2024-09-12 | $0.00 | $50,783.93 | $331.36 |
| 2024-09-13 | $0.00 | $42,162.20 | $337.54 |
| 2024-09-14 | $0.00 | $54,588.27 | $343.11 |
| 2024-09-15 | $0.00 | $36,383.52 | $341.68 |
| 2024-09-16 | $0.00 | $62,004.87 | $329.23 |
| 2024-09-17 | $0.00 | $72,264.48 | $315.01 |
| 2024-09-18 | $0.00 | $24,956.94 | $318.96 |
| 2024-09-19 | $0.00 | $24,145.13 | $321.08 |
| 2024-09-20 | $0.00 | $24,726.08 | $321.87 |
| 2024-09-21 | $0.00 | $83,378.07 | $314.82 |
| 2024-09-22 | $0.00 | $45,951.38 | $314.03 |
| 2024-09-23 | $0.00 | $13,576.84 | $310.82 |
| 2024-09-24 | $0.00 | $25,237.56 | $316.51 |
| 2024-09-25 | $0.00 | $13,269.30 | $318.23 |
| 2024-09-26 | $0.00 | $73,019.60 | $310.44 |
| 2024-09-27 | $0.00 | $55,602.12 | $316.80 |
| 2024-09-28 | $0.00 | $109,913.57 | $335.08 |
| 2024-09-29 | $0.00 | $27,849.68 | $329.13 |
| 2024-09-30 | $0.00 | $1,884.38 | $331.36 |
| 2024-10-01 | $0.00 | $18,166.30 | $325.50 |
| 2024-10-02 | $0.00 | $132,476.44 | $309.41 |
| 2024-10-03 | $0.00 | $60,826.40 | $296.55 |
| 2024-10-04 | $0.00 | $35,118.89 | $293.51 |
| 2024-10-05 | $0.00 | $33,154.06 | $302.71 |
| 2024-10-06 | $0.00 | $23,067.21 | $302.86 |
| 2024-10-07 | $0.00 | $8,431.19 | $308.36 |
| 2024-10-08 | $0.00 | $48,707.53 | $309.54 |
| 2024-10-09 | $0.00 | $13,599.26 | $315.79 |
| 2024-10-10 | $0.00 | $24,627.31 | $309.93 |
| 2024-10-11 | $0.00 | $26,688.11 | $310.95 |
| 2024-10-12 | $0.00 | $36,442.88 | $317.30 |
| 2024-10-13 | $0.00 | $20,521.43 | $321.93 |
| 2024-10-14 | $0.00 | $2,293.44 | $321.53 |
| 2024-10-15 | $0.00 | $67,973.10 | $332.81 |
| 2024-10-16 | $0.00 | $37,195.31 | $329.60 |
| 2024-10-17 | $0.00 | $11,017.31 | $325.59 |
| 2024-10-18 | $0.00 | $24,635.77 | $319.35 |
| 2024-10-19 | $0.00 | $11,947.95 | $326.26 |
| 2024-10-20 | $0.00 | $2,483.50 | $325.80 |
| 2024-10-21 | $0.00 | $75,141.60 | $338.81 |
| 2024-10-22 | $0.00 | $21,024.62 | $331.51 |
| 2024-10-23 | $0.00 | $9,153.86 | $330.49 |
| 2024-10-24 | $0.00 | $84,614.34 | $319.35 |
| 2024-10-25 | $0.00 | $18,518.62 | $325.17 |
| 2024-10-26 | $0.00 | $78,341.24 | $308.54 |
| 2024-10-27 | $0.00 | $41,070.24 | $306.86 |
| 2024-10-28 | $0.00 | $11,120.55 | $310.13 |
| 2024-10-29 | $0.00 | $53,623.55 | $309.79 |
| 2024-10-30 | $0.00 | $76,558.49 | $326.89 |
| 2024-10-31 | $0.00 | $43,497.66 | $323.27 |
| 2024-11-01 | $0.00 | $82,746.40 | $307.49 |
| 2024-11-02 | $0.00 | $51,709.97 | $305.83 |
| 2024-11-03 | $0.00 | $40,117.63 | $300.02 |
| 2024-11-04 | $0.00 | $55,795.33 | $294.45 |
| 2024-11-05 | $0.00 | $17,425.72 | $291.86 |
| 2024-11-06 | $0.00 | $25,773.18 | $295.96 |
| 2024-11-07 | $0.00 | $111,775.51 | $322.43 |
| 2024-11-08 | $0.00 | $80,786.88 | $332.13 |
| 2024-11-09 | $0.00 | $14,509.14 | $333.91 |
| 2024-11-10 | $0.00 | $51,329.12 | $341.92 |
| 2024-11-11 | $0.00 | $126,094.83 | $356.14 |
| 2024-11-12 | $0.00 | $47,232.21 | $362.86 |
| 2024-11-13 | $0.00 | $102,604.75 | $345.33 |
| 2024-11-14 | $0.00 | $144,408.20 | $329.25 |
| 2024-11-15 | $0.00 | $31,718.20 | $321.01 |
| 2024-11-16 | $0.00 | $48,314.78 | $318.50 |
| 2024-11-17 | $0.00 | $77,534.64 | $332.52 |
| 2024-11-18 | $0.00 | $138,811.24 | $338.81 |
| 2024-11-19 | $0.00 | $112,011.76 | $338.60 |
| 2024-11-20 | $0.00 | $31,564.66 | $329.14 |
| 2024-11-21 | $0.00 | $70,514.61 | $315.50 |
| 2024-11-22 | $0.00 | $129,429.67 | $329.94 |
| 2024-11-23 | $0.00 | $160,277.66 | $321.47 |
| 2024-11-24 | $0.00 | $130,037.71 | $333.19 |
| 2024-11-25 | $0.00 | $128,909.77 | $347.35 |
| 2024-11-26 | $0.00 | $139,239.17 | $356.57 |
| 2024-11-27 | $0.00 | $70,458.18 | $349.42 |
| 2024-11-28 | $0.00 | $104,176.55 | $361.40 |
| 2024-11-29 | $0.00 | $17,268.66 | $359.54 |
| 2024-11-30 | $0.00 | $39,876.60 | $356.30 |
| 2024-12-01 | $0.00 | $120,667.58 | $378.07 |
| 2024-12-02 | $0.00 | $25,945.49 | $376.78 |
| 2024-12-03 | $0.00 | $76,603.43 | $379.22 |
| 2024-12-04 | $0.00 | $156,246.28 | $412.33 |
| 2024-12-05 | $0.00 | $159,679.77 | $420.55 |
| 2024-12-06 | $0.00 | $91,337.87 | $414.47 |
| 2024-12-07 | $0.00 | $71,822.62 | $432.20 |
| 2024-12-08 | $0.00 | $324,928.15 | $444.85 |
| 2024-12-09 | $0.00 | $39,066.69 | $447.78 |
| 2024-12-10 | $0.00 | $206,038.38 | $401.16 |
| 2024-12-11 | $0.00 | $146,712.09 | $398.58 |
| 2024-12-12 | $0.00 | $135,430.75 | $426.13 |
| 2024-12-13 | $0.00 | $137,239.54 | $431.24 |
| 2024-12-14 | $0.00 | $261,532.74 | $472.70 |
| 2024-12-15 | $0.00 | $154,545.69 | $446.74 |
| 2024-12-16 | $0.00 | $35,373.58 | $458.81 |
| 2024-12-17 | $0.00 | $155,696.04 | $446.47 |
| 2024-12-18 | $0.00 | $47,729.00 | $436.02 |
| 2024-12-19 | $0.00 | $155,310.09 | $411.32 |
| 2024-12-20 | $0.00 | $158,136.18 | $393.99 |
| 2024-12-21 | $0.00 | $300,389.65 | $394.88 |
| 2024-12-22 | $0.00 | $168,070.29 | $380.21 |
| 2024-12-23 | $0.00 | $17,389.63 | $381.62 |
| 2024-12-24 | $0.00 | $79,446.00 | $394.26 |
| 2024-12-25 | $0.00 | $103,317.41 | $407.50 |
| 2024-12-26 | $0.00 | $53,239.67 | $414.04 |
| 2024-12-27 | $0.00 | $101,543.41 | $397.65 |
| 2024-12-28 | $0.00 | $81,883.77 | $398.40 |
| 2024-12-29 | $0.00 | $12,865.05 | $406.97 |
| 2024-12-30 | $0.00 | $16,012.03 | $405.37 |
| 2024-12-31 | $0.00 | $186,073.58 | $389.86 |
| 2025-01-01 | $0.00 | $41,383.85 | $388.05 |
| 2025-01-02 | $0.00 | $22,126.51 | $385.46 |
| 2025-01-03 | $0.00 | $54,465.64 | $397.31 |
| 2025-01-04 | $0.00 | $64,761.53 | $409.81 |
| 2025-01-05 | $0.00 | $31,276.69 | $412.55 |
| 2025-01-06 | $0.00 | $5,956.03 | $412.78 |
| 2025-01-07 | $0.00 | $45,120.53 | $410.89 |
| 2025-01-08 | $0.00 | $152,758.86 | $383.62 |
| 2025-01-09 | $0.00 | $77,051.95 | $373.27 |
| 2025-01-10 | $0.00 | $235,718.29 | $363.20 |
| 2025-01-11 | $0.00 | $21,717.85 | $363.92 |
| 2025-01-12 | $0.00 | $20,098.10 | $367.54 |
| 2025-01-13 | $0.00 | $4,312.26 | $365.61 |
| 2025-01-14 | $0.00 | $116,650.87 | $346.65 |
| 2025-01-15 | $0.00 | $81,572.10 | $363.96 |
| 2025-01-16 | $0.00 | $125,930.76 | $370.78 |
| 2025-01-17 | $0.00 | $22,743.20 | $363.90 |
| 2025-01-18 | $0.00 | $47,929.49 | $374.81 |
| 2025-01-19 | $0.00 | $47,716.89 | $361.89 |
| 2025-01-20 | $0.00 | $240,334.54 | $354.19 |
| 2025-01-21 | $0.00 | $74,972.19 | $347.68 |
| 2025-01-22 | $0.00 | $84,419.46 | $347.72 |
| 2025-01-23 | $0.00 | $12,711.98 | $339.80 |
| 2025-01-24 | $0.00 | $148,778.57 | $336.79 |
| 2025-01-25 | $0.00 | $38,321.03 | $331.02 |
| 2025-01-26 | $0.00 | $101,921.00 | $326.81 |
| 2025-01-27 | $0.00 | $29,655.82 | $325.88 |
| 2025-01-28 | $0.00 | $163,635.60 | $306.82 |
| 2025-01-29 | $0.00 | $34,836.99 | $306.37 |
| 2025-01-30 | $0.00 | $36,945.73 | $307.73 |
| 2025-01-31 | $0.00 | $35,899.00 | $320.65 |
| 2025-02-01 | $0.00 | $38,764.27 | $317.95 |
| 2025-02-02 | $0.00 | $82,752.91 | $311.05 |
| 2025-02-03 | $0.00 | $220,375.53 | $270.87 |
| 2025-02-04 | $0.00 | $1,158,242.51 | $272.26 |
| 2025-02-05 | $0.00 | $76,851.13 | $258.56 |
| 2025-02-06 | $0.00 | $27,188.97 | $262.35 |
| 2025-02-07 | $0.00 | $51,228.30 | $253.45 |
| 2025-02-08 | $0.00 | $35,753.02 | $251.44 |
| 2025-02-09 | $0.00 | $40,054.42 | $259.82 |
| 2025-02-10 | $0.00 | $55,129.32 | $262.39 |
| 2025-02-11 | $0.00 | $33,963.35 | $269.81 |
| 2025-02-12 | $0.00 | $34,337.57 | $266.10 |
| 2025-02-13 | $0.00 | $193,133.82 | $295.06 |
| 2025-02-14 | $0.00 | $40,856.93 | $287.16 |
| 2025-02-15 | $0.00 | $14,717.39 | $285.27 |
| 2025-02-16 | $0.00 | $13,395.56 | $285.37 |
| 2025-02-17 | $0.00 | $5,676.74 | $284.54 |
| 2025-02-18 | $0.00 | $102,785.97 | $284.74 |
| 2025-02-19 | $0.00 | $36,106.22 | $273.10 |
| 2025-02-20 | $0.00 | $9,070.66 | $277.24 |
| 2025-02-21 | $0.00 | $27,659.04 | $283.37 |
| 2025-02-22 | $0.00 | $61,037.82 | $280.58 |
| 2025-02-23 | $0.00 | $34,854.29 | $285.67 |
| 2025-02-24 | $0.00 | $17,371.58 | $291.86 |
| 2025-02-25 | $0.00 | $124,870.24 | $259.64 |
| 2025-02-26 | $0.00 | $109,361.29 | $252.96 |
| 2025-02-27 | $0.00 | $69,854.56 | $249.53 |
| 2025-02-28 | $0.00 | $58,681.03 | $251.38 |
| 2025-03-01 | $0.00 | $82,932.06 | $252.19 |
| 2025-03-02 | $0.00 | $47,198.80 | $248.32 |
| 2025-03-03 | $0.00 | $197,025.21 | $264.02 |
| 2025-03-04 | $0.00 | $146,409.76 | $239.18 |
| 2025-03-05 | $0.00 | $92,499.53 | $230.23 |
| 2025-03-06 | $0.00 | $32,586.35 | $235.58 |
| 2025-03-07 | $0.00 | $43,158.22 | $232.13 |
| 2025-03-08 | $0.00 | $39,115.86 | $229.99 |
| 2025-03-09 | $0.00 | $24,822.86 | $230.47 |
| 2025-03-10 | $0.00 | $106,280.75 | $207.27 |
| 2025-03-11 | $0.00 | $82,040.12 | $194.45 |
| 2025-03-12 | $0.00 | $27,406.00 | $200.64 |
| 2025-03-13 | $0.00 | $62,629.45 | $205.34 |
| 2025-03-14 | $0.00 | $32,476.50 | $206.67 |
| 2025-03-15 | $0.00 | $19,217.05 | $210.20 |
| 2025-03-16 | $0.00 | $11,317.74 | $212.66 |
| 2025-03-17 | $0.00 | $34,638.60 | $209.35 |
| 2025-03-18 | $0.00 | $14,905.33 | $214.23 |
| 2025-03-19 | $0.00 | $42,098.75 | $214.23 |
| 2025-03-20 | $0.00 | $86,089.05 | $220.98 |
| 2025-03-21 | $0.00 | $21,685.38 | $214.97 |
| 2025-03-22 | $0.00 | $10,428.08 | $213.79 |
| 2025-03-23 | $0.00 | $45,684.19 | $224.08 |
| 2025-03-24 | $0.00 | $34,613.49 | $222.59 |
| 2025-03-25 | $0.00 | $33,747.06 | $226.48 |
| 2025-03-26 | $0.00 | $9,445.52 | $228.58 |
| 2025-03-27 | $0.00 | $25,581.89 | $225.66 |
| 2025-03-28 | $0.00 | $28,186.87 | $224.22 |
| 2025-03-29 | $0.00 | $52,259.91 | $208.74 |
| 2025-03-30 | $0.00 | $54,717.07 | $199.60 |
| 2025-03-31 | $0.00 | $68,837.51 | $198.07 |
| 2025-04-01 | $0.00 | $32,895.15 | $200.47 |
| 2025-04-02 | $0.00 | $34,780.60 | $203.84 |
| 2025-04-03 | $0.00 | $24,564.60 | $193.22 |
| 2025-04-04 | $0.00 | $47,619.18 | $184.69 |
| 2025-04-05 | $0.00 | $24,354.85 | $182.41 |
| 2025-04-06 | $0.00 | $18,592.31 | $184.14 |
| 2025-04-07 | $0.00 | $47,082.33 | $165.69 |
| 2025-04-08 | $0.00 | $143,841.02 | $163.84 |
| 2025-04-09 | $0.00 | $35,930.52 | $158.03 |
| 2025-04-10 | $0.00 | $76,293.10 | $171.70 |
| 2025-04-11 | $0.00 | $60,976.65 | $166.32 |
| 2025-04-12 | $0.00 | $28,600.19 | $169.13 |
| 2025-04-13 | $0.00 | $31,820.86 | $175.38 |
| 2025-04-14 | $0.00 | $49,819.91 | $168.83 |
| 2025-04-15 | $0.00 | $50,508.50 | $167.74 |
| 2025-04-16 | $0.00 | $27,957.13 | $165.23 |
| 2025-04-17 | $0.00 | $83,538.37 | $166.34 |
| 2025-04-18 | $0.00 | $9,710.99 | $168.58 |
| 2025-04-19 | $0.00 | $40,558.96 | $172.77 |
| 2025-04-20 | $0.00 | $59,159.07 | $179.40 |
| 2025-04-21 | $0.00 | $53,313.96 | $185.29 |
| 2025-04-22 | $0.00 | $29,790.55 | $186.05 |
| 2025-04-23 | $0.00 | $86,859.55 | $202.86 |
| 2025-04-24 | $0.00 | $41,575.03 | $205.86 |
| 2025-04-25 | $0.00 | $18,547.69 | $205.34 |
| 2025-04-26 | $0.00 | $61,345.07 | $212.53 |
| 2025-04-27 | $0.00 | $12,034.56 | $218.75 |
| 2025-04-28 | $0.00 | $14,763.72 | $209.89 |
| 2025-04-29 | $0.00 | $19,245.09 | $210.34 |
| 2025-04-30 | $0.00 | $23,855.59 | $207.16 |
| 2025-05-01 | $0.00 | $20,876.72 | $205.02 |
| 2025-05-02 | $0.00 | $71,568.84 | $211.27 |
| 2025-05-03 | $0.00 | $20,092.05 | $210.52 |
| 2025-05-04 | $0.00 | $18,771.53 | $203.22 |
| 2025-05-05 | $0.00 | $16,614.94 | $197.99 |
| 2025-05-06 | $0.00 | $10,390.81 | $198.61 |
| 2025-05-07 | $0.00 | $16,612.30 | $198.06 |
| 2025-05-08 | $0.00 | $21,865.37 | $198.37 |
| 2025-05-09 | $0.00 | $182,641.92 | $225.48 |
| 2025-05-10 | $0.00 | $110,709.22 | $235.56 |
| 2025-05-11 | $0.00 | $103,790.80 | $255.83 |
| 2025-05-12 | $0.00 | $44,957.31 | $254.58 |
| 2025-05-13 | $0.00 | $70,002.03 | $252.69 |
| 2025-05-14 | $0.00 | $61,482.03 | $260.47 |
| 2025-05-15 | $0.00 | $21,766.71 | $253.65 |
| 2025-05-16 | $0.00 | $66,450.38 | $238.98 |
| 2025-05-17 | $0.00 | $19,554.08 | $238.31 |
| 2025-05-18 | $0.00 | $30,768.02 | $235.71 |
| 2025-05-19 | $0.00 | $45,228.91 | $240.69 |
| 2025-05-20 | $0.00 | $52,584.27 | $237.69 |
| 2025-05-21 | $0.00 | $17,253.21 | $231.34 |
| 2025-05-22 | $0.00 | $42,428.61 | $224.80 |
| 2025-05-23 | $0.00 | $58,048.60 | $229.52 |
| 2025-05-24 | $0.00 | $75,603.71 | $214.64 |
| 2025-05-25 | $0.00 | $54,158.77 | $207.66 |
| 2025-05-26 | $0.00 | $50,793.72 | $197.34 |
| 2025-05-27 | $0.00 | $14,952.10 | $197.43 |
| 2025-05-28 | $0.00 | $45,708.74 | $198.68 |
| 2025-05-29 | $0.00 | $49,384.89 | $197.19 |
| 2025-05-30 | $0.00 | $72,047.52 | $193.51 |
| 2025-05-31 | $0.00 | $697,139.59 | $210.57 |
| 2025-06-01 | $0.00 | $773,229.15 | $215.88 |
| 2025-06-02 | $0.00 | $104,611.10 | $210.21 |
| 2025-06-03 | $0.00 | $56,312.08 | $207.84 |
| 2025-06-04 | $0.00 | $65,430.40 | $212.59 |
| 2025-06-05 | $0.00 | $36,819.54 | $207.24 |
| 2025-06-06 | $0.00 | $156,707.92 | $169.02 |
| 2025-06-07 | $0.00 | $130,094.90 | $169.92 |
| 2025-06-08 | $0.00 | $19,694.38 | $171.98 |
| 2025-06-09 | $0.00 | $5,246.41 | $172.42 |
| 2025-06-10 | $0.00 | $26,923.21 | $173.87 |
| 2025-06-11 | $0.00 | $52,652.19 | $180.03 |
| 2025-06-12 | $0.00 | $243,529.75 | $182.12 |
| 2025-06-13 | $0.00 | $159,878.97 | $178.91 |
| 2025-06-14 | $0.00 | $335,803.65 | $181.93 |
| 2025-06-15 | $0.00 | $35,969.05 | $182.53 |
| 2025-06-16 | $0.00 | $4,916.10 | $182.99 |
| 2025-06-17 | $0.00 | $49,129.67 | $178.76 |
| 2025-06-18 | $0.00 | $59,674.82 | $177.61 |
| 2025-06-19 | $0.00 | $21,421.98 | $179.24 |
| 2025-06-20 | $0.00 | $13,500.93 | $178.56 |
| 2025-06-21 | $0.00 | $23,333.02 | $171.50 |
| 2025-06-22 | $0.00 | $34,169.54 | $164.87 |
| 2025-06-23 | $0.00 | $60,919.27 | $157.30 |
| 2025-06-24 | $0.00 | $70,694.83 | $171.46 |
| 2025-06-25 | $0.00 | $27,376.31 | $173.09 |
| 2025-06-26 | $0.00 | $94,960.24 | $177.25 |
| 2025-06-27 | $0.00 | $65,025.87 | $169.78 |
| 2025-06-28 | $0.00 | $3,030.63 | $171.12 |
| 2025-06-29 | $0.00 | $576.62 | $170.09 |
| 2025-06-30 | $0.00 | $27,445.66 | $177.35 |
| 2025-07-01 | $0.00 | $354,311.25 | $189.09 |
| 2025-07-02 | $0.00 | $103,571.02 | $184.51 |
Compare live prices of Staked BIFI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome SlipStream (Optimism) | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XC55E93C62874D8100DBD2DFE307EDC1036AD5434 | $223.05 | $30,669 | ||
| Velodrome Finance V2 (Optimism) | 0XC55E93C62874D8100DBD2DFE307EDC1036AD5434/0X4200000000000000000000000000000000000006 | $225.04 | $15,214 | ||
| Aerodrome SlipStream | 0XC55E93C62874D8100DBD2DFE307EDC1036AD5434/0X4200000000000000000000000000000000000006 | $223.40 | $16,416 |
mooBIFI is the interest bearing version of the BIFI token. It accrues value through the BIFI Maxi vault, which trades protocol revenue (in the form of ETH), for more BIFI.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,658.30 20.87%
BUILDon B$0.556 5.15%
MemeCore M$0.464 4.5%
AB AB$0.009184 3.39%
Loaded Lions LION$0.0176 2.65%
Bitcoin BTC$110,187.00 -2.59%
Ethereum ETH$4,377.02 -8.91%
XRP XRP$2.86 -6.01%
Tether USDT$1.00 0.02%
BNB BNB$840.47 -4.07%
Bio Protocol BIO $0.194 -22.65%
Fluid FLUID $5.76 -22.21%
Fartcoin FARTCOIN $0.773 -18.89%
Keeta KTA $1.01 -17.11%
Brett BRETT $0.0478 -16.04%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
