Sphere Finance current market price is $0.0000224900 with a 24 hour trading volume of $50. The total available supply of Sphere Finance is 8.96B SPHERE. It has secured Rank 6371 in the cryptocurrency market with a marketcap of $172.50K. The SPHERE price is 1.92% up in the last one hour.
The high price of the Sphere Finance is $0.0000235000 and low price is $0.0000216700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6371
$0.0000224900
$172.50K 0.49%
$201.56K
$50
7.67B SPHERE
8.96B SPHERE
(Not Available)
$0.0000235000
$0.0000216700
$0.115 99.98%
16 Apr 2022
$0.0000168000 33.31%
10 Oct 2025
Want to convert more cryptocurrencies?
1.92%
0.49%
9.67%
18.46%
30.34%
52.38%
81.66%
95.71%
Historical data of Sphere Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $2,984,617.97 | $75.00 | $0.00 |
| 2024-07-07 | $3,071,932.35 | $140.98 | $0.00 |
| 2024-07-08 | $2,962,835.54 | $122.04 | $0.00 |
| 2024-07-09 | $3,096,487.89 | $48.36 | $0.00 |
| 2024-07-10 | $3,214,288.52 | $20.05 | $0.00 |
| 2024-07-11 | $3,375,891.83 | $841.70 | $0.00 |
| 2024-07-12 | $3,364,880.35 | $912.98 | $0.00 |
| 2024-07-13 | $3,384,597.56 | $1,240.80 | $0.00 |
| 2024-07-14 | $3,498,850.85 | $1,334.99 | $0.00 |
| 2024-07-15 | $3,639,398.10 | $1,380.75 | $0.00 |
| 2024-07-16 | $3,797,456.18 | $979.23 | $0.00 |
| 2024-07-17 | $3,766,970.10 | $1,331.87 | $0.00 |
| 2024-07-18 | $3,987,043.24 | $4,062.94 | $0.00 |
| 2024-07-19 | $3,820,821.35 | $5,444.52 | $0.00 |
| 2024-07-20 | $3,991,502.80 | $1,501.72 | $0.00 |
| 2024-07-21 | $4,086,028.00 | $1,994.02 | $0.00 |
| 2024-07-22 | $3,745,321.49 | $5,216.61 | $0.00 |
| 2024-07-23 | $3,496,438.42 | $4,573.78 | $0.00 |
| 2024-07-24 | $3,543,015.23 | $780.14 | $0.00 |
| 2024-07-25 | $3,265,265.00 | $6,099.07 | $0.00 |
| 2024-07-26 | $3,251,288.35 | $9,688.35 | $0.00 |
| 2024-07-27 | $3,165,609.72 | $3,118.03 | $0.00 |
| 2024-07-28 | $3,211,012.68 | $357.24 | $0.00 |
| 2024-07-29 | $3,174,252.55 | $530.23 | $0.00 |
| 2024-07-30 | $3,213,415.90 | $262.09 | $0.00 |
| 2024-07-31 | $3,129,355.41 | $938.33 | $0.00 |
| 2024-08-01 | $3,085,034.28 | $816.86 | $0.00 |
| 2024-08-02 | $3,141,641.94 | $6,178.25 | $0.00 |
| 2024-08-03 | $3,061,337.43 | $3,747.53 | $0.00 |
| 2024-08-04 | $3,086,224.62 | $2,450.28 | $0.00 |
| 2024-08-05 | $3,063,618.17 | $2,804.33 | $0.00 |
| 2024-08-06 | $2,957,648.83 | $12,696.83 | $0.00 |
| 2024-08-07 | $3,220,594.86 | $1,210.70 | $0.00 |
| 2024-08-08 | $3,063,764.83 | $670.29 | $0.00 |
| 2024-08-09 | $3,318,930.16 | $1,136.33 | $0.00 |
| 2024-08-10 | $3,193,621.64 | $1,186.70 | $0.00 |
| 2024-08-11 | $3,201,228.17 | $2,894.15 | $0.00 |
| 2024-08-12 | $2,802,210.20 | $4,646.29 | $0.00 |
| 2024-08-13 | $3,125,355.49 | $2,167.81 | $0.00 |
| 2024-08-14 | $3,141,526.91 | $821.96 | $0.00 |
| 2024-08-15 | $3,212,281.02 | $1,373.05 | $0.00 |
| 2024-08-16 | $2,964,176.62 | $2,802.43 | $0.00 |
| 2024-08-17 | $3,050,826.72 | $576.60 | $0.00 |
| 2024-08-18 | $3,091,287.26 | $722.09 | $0.00 |
| 2024-08-19 | $3,164,897.79 | $479.36 | $0.00 |
| 2024-08-20 | $3,475,966.83 | $2,775.61 | $0.00 |
| 2024-08-21 | $3,910,179.93 | $5,622.54 | $0.00 |
| 2024-08-22 | $4,093,676.84 | $4,471.38 | $0.00 |
| 2024-08-23 | $4,209,280.24 | $16,793.38 | $0.00 |
| 2024-08-24 | $4,090,003.30 | $4,460.88 | $0.00 |
| 2024-08-25 | $4,607,950.74 | $4,263.03 | $0.00 |
| 2024-08-26 | $4,206,832.15 | $669.75 | $0.00 |
| 2024-08-27 | $4,268,964.75 | $3,288.96 | $0.00 |
| 2024-08-28 | $3,898,671.73 | $2,282.09 | $0.00 |
| 2024-08-29 | $3,626,952.87 | $2,478.37 | $0.00 |
| 2024-08-30 | $3,447,149.35 | $5,077.30 | $0.00 |
| 2024-08-31 | $3,164,670.50 | $10,064.69 | $0.00 |
| 2024-09-01 | $3,289,951.30 | $2,187.00 | $0.00 |
| 2024-09-02 | $2,951,928.43 | $2,263.19 | $0.00 |
| 2024-09-03 | $3,487,094.33 | $5,238.11 | $0.00 |
| 2024-09-04 | $3,426,681.15 | $799.95 | $0.00 |
| 2024-09-05 | $3,175,244.50 | $1,449.85 | $0.00 |
| 2024-09-06 | $3,147,173.16 | $630.32 | $0.00 |
| 2024-09-07 | $2,944,687.44 | $2,284.83 | $0.00 |
| 2024-09-08 | $3,023,175.71 | $1,157.47 | $0.00 |
| 2024-09-09 | $3,115,147.19 | $473.82 | $0.00 |
| 2024-09-10 | $3,157,726.02 | $855.08 | $0.00 |
| 2024-09-11 | $3,119,425.18 | $891.91 | $0.00 |
| 2024-09-12 | $3,028,660.11 | $2,798.55 | $0.00 |
| 2024-09-13 | $2,926,398.95 | $10,387.03 | $0.00 |
| 2024-09-14 | $3,092,187.21 | $831.34 | $0.00 |
| 2024-09-15 | $3,110,993.87 | $472.54 | $0.00 |
| 2024-09-16 | $3,056,538.81 | $355.53 | $0.00 |
| 2024-09-17 | $3,079,007.47 | $1,064.48 | $0.00 |
| 2024-09-18 | $3,215,120.09 | $161.64 | $0.00 |
| 2024-09-19 | $3,212,178.14 | $970.29 | $0.00 |
| 2024-09-20 | $3,040,178.61 | $3,202.27 | $0.00 |
| 2024-09-21 | $3,205,630.77 | $2,018.41 | $0.00 |
| 2024-09-22 | $3,319,847.31 | $1,896.73 | $0.00 |
| 2024-09-23 | $3,290,028.38 | $329.96 | $0.00 |
| 2024-09-24 | $3,230,782.42 | $1,607.52 | $0.00 |
| 2024-09-25 | $2,927,560.03 | $13,124.14 | $0.00 |
| 2024-09-26 | $3,215,370.07 | $4,582.79 | $0.00 |
| 2024-09-27 | $3,178,923.95 | $3,494.58 | $0.00 |
| 2024-09-28 | $3,256,906.24 | $1,610.75 | $0.00 |
| 2024-09-29 | $3,213,180.61 | $3,941.13 | $0.00 |
| 2024-09-30 | $3,056,283.58 | $2,312.24 | $0.00 |
| 2024-10-01 | $2,897,403.04 | $2,381.69 | $0.00 |
| 2024-10-02 | $2,980,555.61 | $2,898.25 | $0.00 |
| 2024-10-03 | $3,010,400.67 | $3,441.09 | $0.00 |
| 2024-10-04 | $3,085,322.29 | $2,234.63 | $0.00 |
| 2024-10-05 | $3,167,187.26 | $865.68 | $0.00 |
| 2024-10-06 | $3,334,427.59 | $3,223.58 | $0.00 |
| 2024-10-07 | $3,412,871.43 | $625.28 | $0.00 |
| 2024-10-08 | $3,348,987.38 | $709.40 | $0.00 |
| 2024-10-09 | $3,399,410.08 | $651.96 | $0.00 |
| 2024-10-10 | $3,429,825.79 | $2,158.97 | $0.00 |
| 2024-10-11 | $3,249,910.34 | $2,155.56 | $0.00 |
| 2024-10-12 | $3,582,957.38 | $3,251.69 | $0.00 |
| 2024-10-13 | $3,601,827.00 | $968.42 | $0.00 |
| 2024-10-14 | $3,571,285.86 | $722.32 | $0.00 |
| 2024-10-15 | $3,129,584.83 | $7,907.78 | $0.00 |
| 2024-10-16 | $3,214,934.58 | $5,100.71 | $0.00 |
| 2024-10-17 | $3,489,551.59 | $4,121.57 | $0.00 |
| 2024-10-18 | $2,924,249.77 | $9,313.21 | $0.00 |
| 2024-10-19 | $3,097,389.64 | $1,890.26 | $0.00 |
| 2024-10-20 | $3,179,547.14 | $914.43 | $0.00 |
| 2024-10-21 | $3,362,772.88 | $1,473.65 | $0.00 |
| 2024-10-22 | $3,371,987.90 | $3,254.70 | $0.00 |
| 2024-10-23 | $3,275,129.49 | $729.75 | $0.00 |
| 2024-10-24 | $3,224,235.34 | $1,354.86 | $0.00 |
| 2024-10-25 | $3,089,649.80 | $4,119.10 | $0.00 |
| 2024-10-26 | $3,030,780.20 | $3,491.58 | $0.00 |
| 2024-10-27 | $3,010,285.08 | $1,705.38 | $0.00 |
| 2024-10-28 | $2,844,083.40 | $8,678.70 | $0.00 |
| 2024-10-29 | $2,906,868.24 | $925.07 | $0.00 |
| 2024-10-30 | $3,403,087.12 | $4,951.47 | $0.00 |
| 2024-10-31 | $3,342,468.60 | $3,040.20 | $0.00 |
| 2024-11-01 | $3,008,714.51 | $3,504.77 | $0.00 |
| 2024-11-02 | $2,873,733.52 | $4,182.39 | $0.00 |
| 2024-11-03 | $2,850,191.57 | $565.53 | $0.00 |
| 2024-11-04 | $2,863,550.10 | $2,298.11 | $0.00 |
| 2024-11-05 | $2,811,918.90 | $1,291.01 | $0.00 |
| 2024-11-06 | $3,076,483.03 | $3,019.58 | $0.00 |
| 2024-11-07 | $3,097,429.14 | $4,963.99 | $0.00 |
| 2024-11-08 | $3,315,637.87 | $4,698.73 | $0.00 |
| 2024-11-09 | $3,900,528.90 | $5,340.44 | $0.00 |
| 2024-11-10 | $3,826,070.19 | $3,589.59 | $0.00 |
| 2024-11-11 | $3,813,490.25 | $4,154.44 | $0.00 |
| 2024-11-12 | $4,507,510.51 | $6,171.54 | $0.00 |
| 2024-11-13 | $4,578,864.78 | $8,394.48 | $0.00 |
| 2024-11-14 | $4,067,433.67 | $4,478.76 | $0.00 |
| 2024-11-15 | $3,715,924.97 | $9,956.72 | $0.00 |
| 2024-11-16 | $3,965,823.82 | $10,231.60 | $0.00 |
| 2024-11-17 | $4,361,448.24 | $4,338.95 | $0.00 |
| 2024-11-18 | $3,984,229.43 | $3,046.33 | $0.00 |
| 2024-11-19 | $3,670,536.08 | $10,818.46 | $0.00 |
| 2024-11-20 | $3,521,720.28 | $4,481.64 | $0.00 |
| 2024-11-21 | $3,721,067.69 | $9,672.20 | $0.00 |
| 2024-11-22 | $3,678,040.86 | $4,827.60 | $0.00 |
| 2024-11-23 | $4,060,626.38 | $5,629.62 | $0.00 |
| 2024-11-24 | $4,757,277.47 | $3,061.47 | $0.00 |
| 2024-11-25 | $4,679,945.46 | $5,243.04 | $0.00 |
| 2024-11-26 | $4,665,870.50 | $2,340.42 | $0.00 |
| 2024-11-27 | $4,424,404.07 | $8,937.76 | $0.00 |
| 2024-11-28 | $4,340,357.32 | $12,817.72 | $0.00 |
| 2024-11-29 | $4,121,256.18 | $5,054.15 | $0.00 |
| 2024-11-30 | $4,108,893.03 | $1,706.52 | $0.00 |
| 2024-12-01 | $3,949,535.44 | $6,375.55 | $0.00 |
| 2024-12-02 | $3,939,937.88 | $1,167.76 | $0.00 |
| 2024-12-03 | $4,256,016.91 | $3,196.46 | $0.00 |
| 2024-12-04 | $4,515,165.04 | $5,795.00 | $0.00 |
| 2024-12-05 | $4,244,331.69 | $3,291.42 | $0.00 |
| 2024-12-06 | $3,741,089.66 | $10,298.54 | $0.00 |
| 2024-12-07 | $3,879,101.65 | $6,356.86 | $0.00 |
| 2024-12-08 | $3,737,772.83 | $5,283.88 | $0.00 |
| 2024-12-09 | $3,776,305.83 | $3,709.53 | $0.00 |
| 2024-12-10 | $3,335,844.51 | $3,685.02 | $0.00 |
| 2024-12-11 | $3,395,792.19 | $1,414.52 | $0.00 |
| 2024-12-12 | $3,925,104.93 | $3,150.25 | $0.00 |
| 2024-12-13 | $3,611,213.18 | $5,121.02 | $0.00 |
| 2024-12-14 | $3,490,126.25 | $2,334.25 | $0.00 |
| 2024-12-15 | $3,434,237.46 | $2,512.17 | $0.00 |
| 2024-12-16 | $3,365,205.06 | $2,608.49 | $0.00 |
| 2024-12-17 | $3,350,773.31 | $611.44 | $0.00 |
| 2024-12-18 | $2,993,678.10 | $3,572.53 | $0.00 |
| 2024-12-19 | $2,951,620.70 | $1,868.35 | $0.00 |
| 2024-12-20 | $2,909,943.79 | $9,235.07 | $0.00 |
| 2024-12-21 | $3,221,825.22 | $4,404.61 | $0.00 |
| 2024-12-22 | $2,978,860.96 | $2,070.85 | $0.00 |
| 2024-12-23 | $3,007,417.25 | $302.46 | $0.00 |
| 2024-12-24 | $3,206,835.83 | $982.77 | $0.00 |
| 2024-12-25 | $3,359,932.27 | $690.45 | $0.00 |
| 2024-12-26 | $3,211,809.04 | $3,767.85 | $0.00 |
| 2024-12-27 | $2,990,985.03 | $1,641.87 | $0.00 |
| 2024-12-28 | $2,903,712.92 | $1,929.35 | $0.00 |
| 2024-12-29 | $3,023,326.69 | $4,800.21 | $0.00 |
| 2024-12-30 | $2,974,998.36 | $1,903.70 | $0.00 |
| 2024-12-31 | $2,736,476.69 | $4,389.33 | $0.00 |
| 2025-01-01 | $2,405,864.26 | $7,062.89 | $0.00 |
| 2025-01-02 | $2,628,272.48 | $4,815.31 | $0.00 |
| 2025-01-03 | $3,176,276.07 | $11,398.01 | $0.00 |
| 2025-01-04 | $3,210,024.26 | $4,630.64 | $0.00 |
| 2025-01-05 | $3,154,141.95 | $1,412.42 | $0.00 |
| 2025-01-06 | $2,966,440.47 | $3,071.55 | $0.00 |
| 2025-01-07 | $3,007,807.48 | $1,418.55 | $0.00 |
| 2025-01-08 | $2,641,323.29 | $4,178.72 | $0.00 |
| 2025-01-09 | $2,660,940.13 | $1,907.52 | $0.00 |
| 2025-01-10 | $2,477,507.98 | $2,028.85 | $0.00 |
| 2025-01-11 | $2,565,261.60 | $495.44 | $0.00 |
| 2025-01-12 | $2,540,465.52 | $579.63 | $0.00 |
| 2025-01-13 | $2,489,636.86 | $354.99 | $0.00 |
| 2025-01-14 | $2,615,762.10 | $2,771.43 | $0.00 |
| 2025-01-15 | $2,800,505.45 | $2,900.83 | $0.00 |
| 2025-01-16 | $2,752,642.92 | $3,402.91 | $0.00 |
| 2025-01-17 | $2,363,832.02 | $23,853.09 | $0.00 |
| 2025-01-18 | $2,509,375.20 | $1,410.59 | $0.00 |
| 2025-01-19 | $2,307,638.35 | $4,280.78 | $0.00 |
| 2025-01-20 | $2,240,293.39 | $4,295.33 | $0.00 |
| 2025-01-21 | $1,984,183.06 | $4,190.06 | $0.00 |
| 2025-01-22 | $1,889,254.68 | $5,094.71 | $0.00 |
| 2025-01-23 | $1,841,503.54 | $1,113.71 | $0.00 |
| 2025-01-24 | $1,991,022.17 | $7,856.29 | $0.00 |
| 2025-01-25 | $1,897,992.01 | $1,999.17 | $0.00 |
| 2025-01-26 | $1,928,953.37 | $630.27 | $0.00 |
| 2025-01-27 | $1,940,191.47 | $682.06 | $0.00 |
| 2025-01-28 | $1,774,613.48 | $1,443.34 | $0.00 |
| 2025-01-29 | $1,813,517.22 | $2,036.98 | $0.00 |
| 2025-01-30 | $1,709,518.04 | $3,764.58 | $0.00 |
| 2025-01-31 | $1,851,350.77 | $1,791.08 | $0.00 |
| 2025-02-01 | $1,877,335.60 | $716.81 | $0.00 |
| 2025-02-02 | $1,685,398.19 | $824.27 | $0.00 |
| 2025-02-03 | $1,509,106.45 | $1,648.65 | $0.00 |
| 2025-02-04 | $1,699,999.84 | $2,234.53 | $0.00 |
| 2025-02-05 | $1,577,053.28 | $764.41 | $0.00 |
| 2025-02-06 | $1,442,211.93 | $4,383.05 | $0.00 |
| 2025-02-07 | $1,186,331.43 | $4,833.21 | $0.00 |
| 2025-02-08 | $1,072,952.51 | $1,313.50 | $0.00 |
| 2025-02-09 | $1,140,631.28 | $845.89 | $0.00 |
| 2025-02-10 | $1,027,298.86 | $2,079.60 | $0.00 |
| 2025-02-11 | $1,175,815.94 | $1,891.99 | $0.00 |
| 2025-02-12 | $1,138,013.00 | $1,357.17 | $0.00 |
| 2025-02-13 | $1,202,645.76 | $271.67 | $0.00 |
| 2025-02-14 | $1,016,311.34 | $2,179.66 | $0.00 |
| 2025-02-15 | $1,233,162.62 | $2,670.05 | $0.00 |
| 2025-02-16 | $1,154,931.70 | $910.58 | $0.00 |
| 2025-02-17 | $1,192,686.21 | $448.95 | $0.00 |
| 2025-02-18 | $1,165,566.07 | $250.44 | $0.00 |
| 2025-02-19 | $1,091,071.18 | $92.45 | $0.00 |
| 2025-02-20 | $1,119,298.99 | $261.61 | $0.00 |
| 2025-02-21 | $1,096,820.43 | $744.18 | $0.00 |
| 2025-02-22 | $860,746.91 | $4,768.71 | $0.00 |
| 2025-02-23 | $810,769.58 | $1,664.09 | $0.00 |
| 2025-02-24 | $638,716.18 | $12,390.41 | $0.00 |
| 2025-02-25 | $650,948.34 | $3,065.20 | $0.00 |
| 2025-02-26 | $834,270.91 | $2,642.40 | $0.00 |
| 2025-02-27 | $857,865.19 | $365.68 | $0.00 |
| 2025-02-28 | $778,728.91 | $3,494.46 | $0.00 |
| 2025-03-01 | $778,122.70 | $282.23 | $0.00 |
| 2025-03-02 | $802,545.27 | $238.33 | $0.00 |
| 2025-03-03 | $822,486.40 | $536.27 | $0.00 |
| 2025-03-04 | $738,582.58 | $641.66 | $0.00 |
| 2025-03-05 | $720,277.88 | $77.14 | $0.00 |
| 2025-03-06 | $739,889.82 | $109.03 | $0.00 |
| 2025-03-07 | $759,348.57 | $974.23 | $0.00 |
| 2025-03-08 | $698,292.48 | $732.54 | $0.00 |
| 2025-03-09 | $709,607.01 | $105.83 | $0.00 |
| 2025-03-10 | $651,555.87 | $568.59 | $0.00 |
| 2025-03-11 | $635,962.24 | $761.25 | $0.00 |
| 2025-03-12 | $690,006.95 | $683.36 | $0.00 |
| 2025-03-13 | $698,890.01 | $85.56 | $0.00 |
| 2025-03-14 | $657,670.13 | $297.87 | $0.00 |
| 2025-03-15 | $598,591.59 | $1,758.17 | $0.00 |
| 2025-03-16 | $617,226.76 | $643.02 | $0.00 |
| 2025-03-17 | $606,912.31 | $227.00 | $0.00 |
| 2025-03-18 | $677,079.18 | $1,331.79 | $0.00 |
| 2025-03-19 | $666,636.68 | $42.06 | $0.00 |
| 2025-03-20 | $831,783.49 | $1,865.99 | $0.00 |
| 2025-03-21 | $885,133.67 | $1,556.24 | $0.00 |
| 2025-03-22 | $784,955.55 | $366.61 | $0.00 |
| 2025-03-23 | $792,764.34 | $106.40 | $0.00 |
| 2025-03-24 | $764,720.13 | $575.70 | $0.00 |
| 2025-03-25 | $764,961.52 | $136.42 | $0.00 |
| 2025-03-26 | $664,043.41 | $4,083.18 | $0.00 |
| 2025-03-27 | $630,392.98 | $1,207.46 | $0.00 |
| 2025-03-28 | $598,915.35 | $738.46 | $0.00 |
| 2025-03-29 | $711,690.46 | $2,365.92 | $0.00 |
| 2025-03-30 | $671,531.72 | $119.06 | $0.00 |
| 2025-03-31 | $673,540.83 | $33.88 | $0.00 |
| 2025-04-01 | $678,148.78 | $59.62 | $0.00 |
| 2025-04-02 | $629,378.47 | $41.59 | $0.00 |
| 2025-04-03 | $563,780.70 | $479.44 | $0.00 |
| 2025-04-04 | $587,783.60 | $670.25 | $0.00 |
| 2025-04-05 | $594,662.52 | $132.59 | $0.00 |
| 2025-04-06 | $587,751.06 | $34.13 | $0.00 |
| 2025-04-07 | $542,194.71 | $271.71 | $0.00 |
| 2025-04-08 | $545,902.40 | $194.38 | $0.00 |
| 2025-04-09 | $524,596.09 | $221.86 | $0.00 |
| 2025-04-10 | $609,700.97 | $491.56 | $0.00 |
| 2025-04-11 | $577,130.35 | $414.40 | $0.00 |
| 2025-04-12 | $578,090.16 | $13.42 | $0.00 |
| 2025-04-13 | $778,422.97 | $2,589.77 | $0.00 |
| 2025-04-14 | $743,554.99 | $185.25 | $0.00 |
| 2025-04-15 | $793,228.00 | $605.75 | $0.00 |
| 2025-04-16 | $750,141.54 | $458.29 | $0.00 |
| 2025-04-17 | $741,494.14 | $69.95 | $0.00 |
| 2025-04-18 | $752,169.16 | $68.82 | $0.00 |
| 2025-04-19 | $773,290.20 | $139.75 | $0.00 |
| 2025-04-20 | $821,203.91 | $647.34 | $0.00 |
| 2025-04-21 | $822,004.11 | $7.89 | $0.00 |
| 2025-04-22 | $846,852.16 | $29.10 | $0.00 |
| 2025-04-23 | $927,710.68 | $459.64 | $0.00 |
| 2025-04-24 | $926,728.44 | $85.06 | $0.00 |
| 2025-04-25 | $947,191.54 | $1,000.66 | $0.00 |
| 2025-04-26 | $946,969.46 | $85.24 | $0.00 |
| 2025-04-27 | $948,067.03 | $76.79 | $0.00 |
| 2025-04-28 | $933,173.35 | $26.67 | $0.00 |
| 2025-04-29 | $930,500.07 | $86.44 | $0.00 |
| 2025-04-30 | $898,617.09 | $301.46 | $0.00 |
| 2025-05-01 | $902,485.74 | $5.50 | $0.00 |
| 2025-05-02 | $905,677.97 | $224.42 | $0.00 |
| 2025-05-03 | $887,779.90 | $148.23 | $0.00 |
| 2025-05-04 | $822,570.79 | $247.73 | $0.00 |
| 2025-05-05 | $818,484.48 | $38.06 | $0.00 |
| 2025-05-06 | $733,675.44 | $931.73 | $0.00 |
| 2025-05-07 | $547,017.18 | $3,001.16 | $0.00 |
| 2025-05-08 | $583,017.68 | $539.93 | $0.00 |
| 2025-05-09 | $657,754.28 | $1,304.08 | $0.00 |
| 2025-05-10 | $643,718.53 | $331.14 | $0.00 |
| 2025-05-11 | $687,146.48 | $203.78 | $0.00 |
| 2025-05-12 | $641,349.17 | $44.75 | $0.00 |
| 2025-05-13 | $642,450.50 | $117.37 | $0.00 |
| 2025-05-14 | $641,860.51 | $160.43 | $0.00 |
| 2025-05-15 | $620,145.26 | $54.35 | $0.00 |
| 2025-05-16 | $515,373.31 | $968.76 | $0.00 |
| 2025-05-17 | $471,940.65 | $1,475.33 | $0.00 |
| 2025-05-18 | $426,164.61 | $588.49 | $0.00 |
| 2025-05-19 | $436,869.92 | $178.14 | $0.00 |
| 2025-05-20 | $431,610.35 | $73.61 | $0.00 |
| 2025-05-21 | $371,027.80 | $3,327.16 | $0.00 |
| 2025-05-22 | $374,017.21 | $203.21 | $0.00 |
| 2025-05-23 | $332,171.99 | $3,969.00 | $0.00 |
| 2025-05-24 | $321,635.40 | $1,964.93 | $0.00 |
| 2025-05-25 | $303,700.51 | $334.46 | $0.00 |
| 2025-05-26 | $311,679.73 | $93.68 | $0.00 |
| 2025-05-27 | $300,386.00 | $375.38 | $0.00 |
| 2025-05-28 | $311,453.59 | $3,996.10 | $0.00 |
| 2025-05-29 | $278,043.09 | $642.33 | $0.00 |
| 2025-05-30 | $253,288.33 | $419.30 | $0.00 |
| 2025-05-31 | $229,398.46 | $515.53 | $0.00 |
| 2025-06-01 | $256,409.93 | $631.79 | $0.00 |
| 2025-06-02 | $280,355.12 | $387.71 | $0.00 |
| 2025-06-03 | $292,898.33 | $493.33 | $0.00 |
| 2025-06-04 | $292,371.00 | $73.62 | $0.00 |
| 2025-06-05 | $284,621.31 | $75.58 | $0.00 |
| 2025-06-06 | $251,038.86 | $488.67 | $0.00 |
| 2025-06-07 | $285,451.59 | $290.74 | $0.00 |
| 2025-06-08 | $305,218.19 | $591.53 | $0.00 |
| 2025-06-09 | $287,843.76 | $234.28 | $0.00 |
| 2025-06-10 | $285,523.33 | $204.90 | $0.00 |
| 2025-06-11 | $278,752.24 | $388.89 | $0.00 |
| 2025-06-12 | $282,669.13 | $109.65 | $0.00 |
| 2025-06-13 | $256,639.56 | $150.16 | $0.00 |
| 2025-06-14 | $245,766.93 | $67.94 | $0.00 |
| 2025-06-15 | $251,895.09 | $179.88 | $0.00 |
| 2025-06-16 | $250,497.83 | $10.12 | $0.00 |
| 2025-06-17 | $252,630.05 | $35.49 | $0.00 |
| 2025-06-18 | $241,172.72 | $174.68 | $0.00 |
| 2025-06-19 | $230,741.86 | $80.02 | $0.00 |
| 2025-06-20 | $229,211.00 | $87.21 | $0.00 |
| 2025-06-21 | $223,400.68 | $9.35 | $0.00 |
| 2025-06-22 | $210,776.00 | $132.93 | $0.00 |
| 2025-06-23 | $210,034.04 | $99.67 | $0.00 |
| 2025-06-24 | $221,007.09 | $35.56 | $0.00 |
| 2025-06-25 | $222,727.81 | $45.44 | $0.00 |
| 2025-06-26 | $209,215.73 | $201.36 | $0.00 |
| 2025-06-27 | $349,396.82 | $2,270.00 | $0.00 |
| 2025-06-28 | $321,607.29 | $472.94 | $0.00 |
| 2025-06-29 | $326,228.98 | $15.49 | $0.00 |
| 2025-06-30 | $336,795.50 | $35.48 | $0.00 |
| 2025-07-01 | $359,026.04 | $236.62 | $0.00 |
| 2025-07-02 | $344,489.36 | $99.72 | $0.00 |
| 2025-07-03 | $378,154.10 | $152.66 | $0.00 |
| 2025-07-04 | $303,653.00 | $1,196.04 | $0.00 |
| 2025-07-05 | $286,877.89 | $77.15 | $0.00 |
| 2025-07-05 | $286,966.82 | $76.33 | $0.00 |
Compare live prices of Sphere Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V2 (Polygon) | 0X62F594339830B90AE4C084AE7D223FFAFD9658A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0000224900 | $50 |
The center of DeFi - earn revenue from multiple innovative streams by holding one token.
Hedera Foundation has partnered with BitGo and LayerZero to integrate WBTC and help unlock the next phase of decentralized finance adoption....
Read More
Grayscale filed to list on the NYSE, joining a surge of crypto firms going public in a landmark year for the industry's move into the mainstream arena....
Read More
The first-ever XRP ETF has seen $26 million in trading volume in just 30 minutes of trading, outpacing analysts' expectations....
Read More
Telcoin TEL$0.005925 33%
AB AB$0.007533 18.44%
sBTC SBTC$119,349.00 17.64%
Quant QNT$91.12 11.49%
Zora ZORA$0.0597 8.41%
Bitcoin BTC$99,668.00 -1.83%
Ethereum ETH$3,235.24 -5.09%
Tether USDT$0.999 -0.06%
XRP XRP$2.33 -2.1%
BNB BNB$927.10 -2.63%
Canton CC $0.110 -16.69%
Vision VSN $0.0784 -14.41%
Provenance Blockchain HASH $0.0281 -12.19%
MYX Finance MYX $2.30 -10.52%
Basic Attention BAT $0.180 -9.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
