current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $313,795.54 | $0.07 |
| 2024-12-19 | $0.00 | $314,053.91 | $0.07 |
| 2024-12-20 | $0.00 | $275,472.10 | $0.06 |
| 2024-12-21 | $0.00 | $1,136,626.04 | $0.11 |
| 2024-12-22 | $0.00 | $915,033.95 | $0.10 |
| 2024-12-23 | $0.00 | $398,405.95 | $0.10 |
| 2024-12-24 | $0.00 | $1,549,943.85 | $0.13 |
| 2024-12-25 | $41,437,688.85 | $2,375,062.79 | $0.17 |
| 2024-12-26 | $30,473,734.85 | $2,313,326.19 | $0.17 |
| 2024-12-27 | $26,447,132.25 | $1,896,912.12 | $0.14 |
| 2024-12-28 | $23,324,550.64 | $1,342,232.06 | $0.12 |
| 2024-12-29 | $27,582,380.56 | $1,909,540.29 | $0.14 |
| 2024-12-30 | $28,929,340.45 | $1,427,583.93 | $0.15 |
| 2024-12-31 | $25,892,202.97 | $1,151,711.54 | $0.13 |
| 2025-01-01 | $28,064,640.94 | $1,021,346.99 | $0.14 |
| 2025-01-02 | $26,768,135.86 | $895,908.00 | $0.14 |
| 2025-01-03 | $28,477,527.32 | $957,954.72 | $0.14 |
| 2025-01-04 | $31,423,975.41 | $757,379.90 | $0.15 |
| 2025-01-05 | $35,953,189.79 | $1,786,937.41 | $0.17 |
| 2025-01-06 | $44,451,376.37 | $2,176,059.81 | $0.20 |
| 2025-01-07 | $47,840,579.96 | $2,668,179.07 | $0.21 |
| 2025-01-08 | $43,134,954.05 | $2,450,724.42 | $0.19 |
| 2025-01-09 | $38,698,012.35 | $2,012,155.49 | $0.17 |
| 2025-01-10 | $34,277,277.75 | $1,521,638.24 | $0.15 |
| 2025-01-11 | $37,472,616.48 | $924,337.91 | $0.16 |
| 2025-01-12 | $32,927,330.19 | $1,015,462.03 | $0.15 |
| 2025-01-13 | $32,527,550.55 | $514,401.70 | $0.14 |
| 2025-01-14 | $30,369,467.84 | $1,357,898.56 | $0.13 |
| 2025-01-15 | $32,070,891.68 | $639,629.42 | $0.14 |
| 2025-01-16 | $35,646,013.81 | $1,249,403.65 | $0.16 |
| 2025-01-17 | $35,982,681.62 | $1,100,869.76 | $0.15 |
| 2025-01-18 | $36,880,970.96 | $842,651.44 | $0.15 |
| 2025-01-19 | $30,796,570.66 | $827,684.96 | $0.12 |
| 2025-01-20 | $26,601,254.92 | $656,057.43 | $0.11 |
| 2025-01-21 | $25,444,717.12 | $764,517.77 | $0.10 |
| 2025-01-22 | $19,615,408.85 | $1,016,590.27 | $0.08 |
| 2025-01-23 | $20,024,314.08 | $445,968.12 | $0.08 |
| 2025-01-24 | $16,033,797.44 | $512,351.79 | $0.06 |
| 2025-01-25 | $14,326,936.50 | $734,878.64 | $0.06 |
| 2025-01-26 | $21,519,409.11 | $521,844.68 | $0.08 |
| 2025-01-27 | $22,066,516.74 | $578,455.44 | $0.08 |
| 2025-01-28 | $21,750,775.12 | $528,287.39 | $0.08 |
| 2025-01-29 | $21,727,257.44 | $179,981.02 | $0.07 |
| 2025-01-30 | $22,714,299.30 | $131,043.79 | $0.07 |
| 2025-01-31 | $27,589,364.63 | $309,412.65 | $0.09 |
| 2025-02-01 | $30,448,294.79 | $296,685.90 | $0.09 |
| 2025-02-02 | $23,409,802.43 | $390,586.27 | $0.07 |
| 2025-02-03 | $21,055,577.68 | $444,640.70 | $0.06 |
| 2025-02-04 | $27,650,420.10 | $737,137.01 | $0.08 |
| 2025-02-05 | $24,609,655.37 | $278,276.87 | $0.08 |
| 2025-02-06 | $24,248,105.93 | $170,376.63 | $0.07 |
| 2025-02-07 | $22,321,472.37 | $373,393.45 | $0.07 |
| 2025-02-08 | $22,071,580.05 | $311,518.27 | $0.07 |
| 2025-02-09 | $22,098,416.53 | $361,280.74 | $0.07 |
| 2025-02-10 | $22,374,264.23 | $135,226.50 | $0.07 |
| 2025-02-11 | $21,536,675.47 | $111,647.72 | $0.06 |
| 2025-02-12 | $21,133,301.64 | $69,361.59 | $0.06 |
| 2025-02-13 | $19,796,845.26 | $317,308.04 | $0.06 |
| 2025-02-14 | $18,227,554.30 | $239,626.90 | $0.05 |
| 2025-02-15 | $17,692,393.24 | $180,280.32 | $0.05 |
| 2025-02-16 | $17,698,195.95 | $52,733.79 | $0.05 |
| 2025-02-17 | $17,910,728.00 | $30,469.10 | $0.05 |
| 2025-02-18 | $19,924,781.49 | $135,315.71 | $0.06 |
| 2025-02-19 | $17,489,895.59 | $151,968.88 | $0.05 |
| 2025-02-20 | $23,588,216.45 | $382,499.03 | $0.07 |
| 2025-02-21 | $21,893,899.95 | $170,402.38 | $0.07 |
| 2025-02-22 | $19,750,002.52 | $184,659.15 | $0.06 |
| 2025-02-23 | $19,416,317.79 | $64,201.85 | $0.06 |
| 2025-02-24 | $19,883,299.69 | $26,629.27 | $0.06 |
| 2025-02-25 | $14,639,979.55 | $188,639.91 | $0.04 |
| 2025-02-26 | $15,441,940.41 | $146,777.81 | $0.05 |
| 2025-02-27 | $14,496,426.46 | $95,014.85 | $0.04 |
| 2025-02-28 | $14,611,970.67 | $59,813.79 | $0.04 |
| 2025-03-01 | $15,637,456.37 | $116,864.80 | $0.05 |
| 2025-03-02 | $16,872,613.67 | $75,078.17 | $0.05 |
| 2025-03-03 | $18,958,293.46 | $75,396.22 | $0.06 |
| 2025-03-04 | $14,768,103.85 | $110,369.38 | $0.04 |
| 2025-03-05 | $13,703,738.91 | $215,508.18 | $0.04 |
| 2025-03-06 | $14,350,670.49 | $37,932.47 | $0.04 |
| 2025-03-07 | $13,284,054.78 | $55,760.77 | $0.04 |
| 2025-03-08 | $13,019,546.92 | $49,005.20 | $0.04 |
| 2025-03-09 | $12,965,229.42 | $44,038.52 | $0.04 |
| 2025-03-10 | $12,392,792.32 | $88,481.16 | $0.04 |
| 2025-03-11 | $10,409,864.02 | $91,766.84 | $0.03 |
| 2025-03-12 | $10,177,314.01 | $75,205.14 | $0.03 |
| 2025-03-13 | $10,367,576.68 | $53,921.13 | $0.03 |
| 2025-03-14 | $9,778,639.90 | $24,479.19 | $0.03 |
| 2025-03-15 | $10,010,539.07 | $27,099.65 | $0.03 |
| 2025-03-16 | $9,827,097.59 | $19,994.91 | $0.03 |
| 2025-03-17 | $8,647,826.40 | $45,411.38 | $0.03 |
| 2025-03-18 | $9,155,230.95 | $30,362.17 | $0.03 |
| 2025-03-19 | $9,164,547.76 | $22,406.52 | $0.03 |
| 2025-03-20 | $10,117,934.27 | $37,269.14 | $0.03 |
| 2025-03-21 | $9,438,733.96 | $43,478.30 | $0.03 |
| 2025-03-22 | $9,148,394.40 | $17,088.89 | $0.03 |
| 2025-03-23 | $9,059,190.06 | $7,618.04 | $0.03 |
| 2025-03-24 | $9,255,453.67 | $2,718.58 | $0.03 |
| 2025-03-25 | $9,579,788.19 | $27,471.39 | $0.03 |
| 2025-03-26 | $8,687,250.40 | $39,628.90 | $0.02 |
| 2025-03-27 | $8,494,710.61 | $43,557.13 | $0.02 |
| 2025-03-28 | $8,486,049.17 | $15,362.70 | $0.02 |
| 2025-03-29 | $7,382,494.64 | $78,240.91 | $0.02 |
| 2025-03-30 | $7,222,141.17 | $18,783.94 | $0.02 |
| 2025-03-31 | $7,060,327.42 | $14,282.08 | $0.02 |
| 2025-04-01 | $6,838,277.62 | $30,778.88 | $0.02 |
| 2025-04-02 | $6,851,697.99 | $22,442.76 | $0.02 |
| 2025-04-03 | $8,054,828.38 | $109,073.83 | $0.02 |
| 2025-04-04 | $7,429,501.45 | $83,387.57 | $0.02 |
| 2025-04-05 | $7,331,760.10 | $26,875.05 | $0.02 |
| 2025-04-06 | $7,171,370.18 | $12,964.52 | $0.02 |
| 2025-04-07 | $6,603,886.86 | $42,520.40 | $0.02 |
| 2025-04-08 | $6,543,709.22 | $38,293.34 | $0.02 |
| 2025-04-09 | $6,714,941.85 | $70,484.21 | $0.02 |
| 2025-04-10 | $7,605,283.52 | $36,515.29 | $0.02 |
| 2025-04-11 | $6,889,269.05 | $32,523.78 | $0.02 |
| 2025-04-12 | $6,759,020.77 | $50,867.62 | $0.02 |
| 2025-04-13 | $6,706,042.90 | $11,780.29 | $0.02 |
| 2025-04-14 | $6,528,670.43 | $17,668.38 | $0.02 |
| 2025-04-15 | $6,318,181.03 | $53,447.27 | $0.02 |
| 2025-04-16 | $6,501,124.46 | $28,924.28 | $0.02 |
| 2025-04-17 | $6,545,373.21 | $44,014.87 | $0.02 |
| 2025-04-18 | $6,548,787.21 | $36,684.93 | $0.02 |
| 2025-04-19 | $7,324,220.55 | $37,904.93 | $0.02 |
| 2025-04-20 | $7,969,255.82 | $40,273.84 | $0.02 |
| 2025-04-21 | $8,901,948.36 | $49,365.13 | $0.03 |
| 2025-04-22 | $9,264,667.74 | $29,349.86 | $0.03 |
| 2025-04-23 | $9,756,086.01 | $55,873.22 | $0.03 |
| 2025-04-24 | $10,999,222.01 | $80,061.04 | $0.03 |
| 2025-04-25 | $11,414,004.11 | $27,761.85 | $0.03 |
| 2025-04-26 | $10,376,366.89 | $74,229.95 | $0.03 |
| 2025-04-27 | $9,896,391.95 | $15,892.24 | $0.03 |
| 2025-04-28 | $9,821,220.36 | $12,735.14 | $0.03 |
| 2025-04-29 | $9,830,712.24 | $32,104.41 | $0.03 |
| 2025-04-30 | $9,787,831.67 | $15,794.04 | $0.03 |
| 2025-05-01 | $9,888,136.27 | $31,067.36 | $0.03 |
| 2025-05-02 | $9,613,343.13 | $25,050.58 | $0.03 |
| 2025-05-03 | $9,331,047.84 | $33,996.25 | $0.03 |
| 2025-05-04 | $8,904,115.00 | $12,810.71 | $0.03 |
| 2025-05-05 | $8,023,062.25 | $37,432.86 | $0.02 |
| 2025-05-06 | $6,990,368.65 | $42,274.65 | $0.02 |
| 2025-05-07 | $6,735,402.79 | $35,269.79 | $0.02 |
| 2025-05-08 | $6,679,269.72 | $12,969.19 | $0.02 |
| 2025-05-09 | $8,879,310.08 | $53,577.85 | $0.02 |
| 2025-05-10 | $8,902,800.43 | $46,643.49 | $0.03 |
| 2025-05-11 | $10,345,175.29 | $43,666.54 | $0.03 |
| 2025-05-12 | $9,723,658.15 | $16,397.69 | $0.03 |
| 2025-05-13 | $8,641,830.81 | $65,196.57 | $0.02 |
| 2025-05-14 | $8,408,139.66 | $85,545.35 | $0.02 |
| 2025-05-15 | $8,561,262.73 | $31,377.53 | $0.02 |
| 2025-05-16 | $8,241,648.63 | $55,303.08 | $0.02 |
| 2025-05-17 | $7,549,081.83 | $29,640.22 | $0.02 |
| 2025-05-18 | $7,345,379.25 | $19,523.93 | $0.02 |
| 2025-05-19 | $7,470,435.60 | $24,916.80 | $0.02 |
| 2025-05-20 | $7,275,402.60 | $28,172.99 | $0.02 |
| 2025-05-21 | $7,232,974.11 | $15,818.75 | $0.02 |
| 2025-05-22 | $8,867,996.18 | $88,008.55 | $0.02 |
| 2025-05-23 | $9,173,736.90 | $62,462.28 | $0.02 |
| 2025-05-24 | $8,290,142.53 | $42,196.90 | $0.02 |
| 2025-05-25 | $8,131,336.83 | $13,147.45 | $0.02 |
| 2025-05-26 | $8,505,254.29 | $55,347.30 | $0.02 |
| 2025-05-27 | $8,842,843.39 | $43,057.97 | $0.02 |
| 2025-05-28 | $8,993,789.31 | $59,681.45 | $0.02 |
| 2025-05-29 | $9,586,123.12 | $24,756.49 | $0.02 |
| 2025-05-30 | $9,536,515.46 | $49,096.08 | $0.02 |
| 2025-05-31 | $10,116,160.03 | $68,588.61 | $0.02 |
| 2025-06-01 | $9,699,797.24 | $121,464.86 | $0.02 |
| 2025-06-02 | $9,881,632.74 | $15,051.66 | $0.02 |
| 2025-06-03 | $8,906,209.73 | $54,970.33 | $0.02 |
| 2025-06-04 | $8,530,332.24 | $62,996.98 | $0.02 |
| 2025-06-05 | $8,661,401.12 | $30,117.83 | $0.02 |
| 2025-06-06 | $8,012,805.45 | $17,028.98 | $0.02 |
| 2025-06-07 | $8,006,349.66 | $18,615.41 | $0.02 |
| 2025-06-08 | $7,840,907.05 | $9,906.23 | $0.02 |
| 2025-06-09 | $8,132,228.68 | $16,270.49 | $0.02 |
| 2025-06-10 | $9,951,227.58 | $128,096.77 | $0.02 |
| 2025-06-11 | $10,505,189.79 | $63,035.73 | $0.03 |
| 2025-06-12 | $9,768,096.01 | $45,662.16 | $0.02 |
| 2025-06-13 | $9,054,948.08 | $31,664.05 | $0.02 |
| 2025-06-14 | $8,386,572.45 | $52,149.00 | $0.02 |
| 2025-06-15 | $8,175,703.41 | $16,473.00 | $0.02 |
| 2025-06-16 | $7,969,006.41 | $13,054.26 | $0.02 |
| 2025-06-17 | $8,647,641.13 | $48,011.66 | $0.02 |
| 2025-06-18 | $7,602,710.73 | $55,171.86 | $0.02 |
| 2025-06-19 | $8,454,843.19 | $243,120.86 | $0.02 |
| 2025-06-20 | $7,852,490.21 | $113,590.95 | $0.02 |
| 2025-06-21 | $6,132,046.97 | $119,995.19 | $0.01 |
| 2025-06-22 | $6,470,657.56 | $77,859.27 | $0.02 |
| 2025-06-23 | $6,504,506.87 | $21,551.60 | $0.02 |
| 2025-06-24 | $6,575,285.61 | $21,489.16 | $0.02 |
| 2025-06-25 | $6,638,671.35 | $13,895.53 | $0.02 |
| 2025-06-26 | $6,533,086.59 | $16,472.11 | $0.02 |
| 2025-06-27 | $6,812,929.15 | $22,567.49 | $0.02 |
| 2025-06-28 | $6,601,070.57 | $31,144.44 | $0.02 |
| 2025-06-29 | $6,895,690.30 | $31,213.62 | $0.02 |
| 2025-06-30 | $6,857,716.33 | $10,783.66 | $0.02 |
| 2025-07-01 | $6,720,959.27 | $14,811.36 | $0.02 |
| 2025-07-02 | $6,235,944.80 | $12,823.78 | $0.01 |
| 2025-07-03 | $6,678,179.32 | $17,586.48 | $0.02 |
| 2025-07-04 | $6,374,338.29 | $20,747.02 | $0.02 |
| 2025-07-05 | $6,290,271.32 | $9,400.38 | $0.01 |
| 2025-07-06 | $6,622,199.44 | $16,963.43 | $0.02 |
| 2025-07-06 | $6,607,590.15 | $8,997.36 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
South Korea plans no-fault rules forcing crypto exchanges to fully reimburse users for hacks and IT failures, echoing bank-style protections. South Korean regulators are drafting legislation that would require cryptocurrency exchanges to fully compensate users for losses from hacks or…...
Read More
On-chain gas futures proposal aims to make Ethereum transaction fees predictable for high-volume users and enterprises by locking in gas prices ahead of time. Ethereum co-founder Vitalik Buterin has proposed a new on-chain gas futures market designed to address transaction…...
Read More
More users across the US and Canada are turning to cloud mining as a simple, hardware-free way to earn steady crypto income. #partnercontent...
Read More
Canton CC$0.0749 20.51%
Zcash ZEC$384.89 11.68%
Fartcoin FARTCOIN$0.401 10.83%
SPX6900 SPX$0.691 9.76%
DoubleZero 2Z$0.135 8.36%
Bitcoin BTC$91,613.00 2.99%
Ethereum ETH$3,141.70 3.62%
Tether USDT$1.00 -0.01%
XRP XRP$2.10 3.06%
BNB BNB$908.96 2.48%
Sad Coin SAD $0.462 -26.6%
Stable STABLE $0.0226 -15.6%
Terra Luna Classic LUNC $0.00004959 -7.31%
sBTC SBTC $91,741.00 -5.11%
Fasttoken FTN $0.589 -3.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
