Spectra current market price is $0.0216 with a 24 hour trading volume of $39,876. The total available supply of Spectra is 685.77M SPECTRA with a maximum supply of 876.75M SPECTRA. It has secured Rank 1790 in the cryptocurrency market with a marketcap of $9.56M. The SPECTRA price is 0.4% down in the last one hour.
The high price of the Spectra is $0.0233 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1790
$0.0216
$9.56M 2.14%
$14.85M
$39,876
441.69M SPECTRA
685.77M SPECTRA
876.75M SPECTRA
$0.0233
$0.0214
$0.236 90.84%
06 Jan 2025
$0.0143 51.19%
21 Jun 2025
Want to convert more cryptocurrencies?
0.4%
2.6%
5.63%
11.89%
29.77%
36.92%
68.66%
0%
Historical data of Spectra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $313,795.54 | $0.07 |
| 2024-12-19 | $0.00 | $314,053.91 | $0.07 |
| 2024-12-20 | $0.00 | $275,472.10 | $0.06 |
| 2024-12-21 | $0.00 | $1,136,626.04 | $0.11 |
| 2024-12-22 | $0.00 | $915,033.95 | $0.10 |
| 2024-12-23 | $0.00 | $398,405.95 | $0.10 |
| 2024-12-24 | $0.00 | $1,549,943.85 | $0.13 |
| 2024-12-25 | $41,437,688.85 | $2,375,062.79 | $0.17 |
| 2024-12-26 | $30,473,734.85 | $2,313,326.19 | $0.17 |
| 2024-12-27 | $26,447,132.25 | $1,896,912.12 | $0.14 |
| 2024-12-28 | $23,324,550.64 | $1,342,232.06 | $0.12 |
| 2024-12-29 | $27,582,380.56 | $1,909,540.29 | $0.14 |
| 2024-12-30 | $28,929,340.45 | $1,427,583.93 | $0.15 |
| 2024-12-31 | $25,892,202.97 | $1,151,711.54 | $0.13 |
| 2025-01-01 | $28,064,640.94 | $1,021,346.99 | $0.14 |
| 2025-01-02 | $26,768,135.86 | $895,908.00 | $0.14 |
| 2025-01-03 | $28,477,527.32 | $957,954.72 | $0.14 |
| 2025-01-04 | $31,423,975.41 | $757,379.90 | $0.15 |
| 2025-01-05 | $35,953,189.79 | $1,786,937.41 | $0.17 |
| 2025-01-06 | $44,451,376.37 | $2,176,059.81 | $0.20 |
| 2025-01-07 | $47,840,579.96 | $2,668,179.07 | $0.21 |
| 2025-01-08 | $43,134,954.05 | $2,450,724.42 | $0.19 |
| 2025-01-09 | $38,698,012.35 | $2,012,155.49 | $0.17 |
| 2025-01-10 | $34,277,277.75 | $1,521,638.24 | $0.15 |
| 2025-01-11 | $37,472,616.48 | $924,337.91 | $0.16 |
| 2025-01-12 | $32,927,330.19 | $1,015,462.03 | $0.15 |
| 2025-01-13 | $32,527,550.55 | $514,401.70 | $0.14 |
| 2025-01-14 | $30,369,467.84 | $1,357,898.56 | $0.13 |
| 2025-01-15 | $32,070,891.68 | $639,629.42 | $0.14 |
| 2025-01-16 | $35,646,013.81 | $1,249,403.65 | $0.16 |
| 2025-01-17 | $35,982,681.62 | $1,100,869.76 | $0.15 |
| 2025-01-18 | $36,880,970.96 | $842,651.44 | $0.15 |
| 2025-01-19 | $30,796,570.66 | $827,684.96 | $0.12 |
| 2025-01-20 | $26,601,254.92 | $656,057.43 | $0.11 |
| 2025-01-21 | $25,444,717.12 | $764,517.77 | $0.10 |
| 2025-01-22 | $19,615,408.85 | $1,016,590.27 | $0.08 |
| 2025-01-23 | $20,024,314.08 | $445,968.12 | $0.08 |
| 2025-01-24 | $16,033,797.44 | $512,351.79 | $0.06 |
| 2025-01-25 | $14,326,936.50 | $734,878.64 | $0.06 |
| 2025-01-26 | $21,519,409.11 | $521,844.68 | $0.08 |
| 2025-01-27 | $22,066,516.74 | $578,455.44 | $0.08 |
| 2025-01-28 | $21,750,775.12 | $528,287.39 | $0.08 |
| 2025-01-29 | $21,727,257.44 | $179,981.02 | $0.07 |
| 2025-01-30 | $22,714,299.30 | $131,043.79 | $0.07 |
| 2025-01-31 | $27,589,364.63 | $309,412.65 | $0.09 |
| 2025-02-01 | $30,448,294.79 | $296,685.90 | $0.09 |
| 2025-02-02 | $23,409,802.43 | $390,586.27 | $0.07 |
| 2025-02-03 | $21,055,577.68 | $444,640.70 | $0.06 |
| 2025-02-04 | $27,650,420.10 | $737,137.01 | $0.08 |
| 2025-02-05 | $24,609,655.37 | $278,276.87 | $0.08 |
| 2025-02-06 | $24,248,105.93 | $170,376.63 | $0.07 |
| 2025-02-07 | $22,321,472.37 | $373,393.45 | $0.07 |
| 2025-02-08 | $22,071,580.05 | $311,518.27 | $0.07 |
| 2025-02-09 | $22,098,416.53 | $361,280.74 | $0.07 |
| 2025-02-10 | $22,374,264.23 | $135,226.50 | $0.07 |
| 2025-02-11 | $21,536,675.47 | $111,647.72 | $0.06 |
| 2025-02-12 | $21,133,301.64 | $69,361.59 | $0.06 |
| 2025-02-13 | $19,796,845.26 | $317,308.04 | $0.06 |
| 2025-02-14 | $18,227,554.30 | $239,626.90 | $0.05 |
| 2025-02-15 | $17,692,393.24 | $180,280.32 | $0.05 |
| 2025-02-16 | $17,698,195.95 | $52,733.79 | $0.05 |
| 2025-02-17 | $17,910,728.00 | $30,469.10 | $0.05 |
| 2025-02-18 | $19,924,781.49 | $135,315.71 | $0.06 |
| 2025-02-19 | $17,489,895.59 | $151,968.88 | $0.05 |
| 2025-02-20 | $23,588,216.45 | $382,499.03 | $0.07 |
| 2025-02-21 | $21,893,899.95 | $170,402.38 | $0.07 |
| 2025-02-22 | $19,750,002.52 | $184,659.15 | $0.06 |
| 2025-02-23 | $19,416,317.79 | $64,201.85 | $0.06 |
| 2025-02-24 | $19,883,299.69 | $26,629.27 | $0.06 |
| 2025-02-25 | $14,639,979.55 | $188,639.91 | $0.04 |
| 2025-02-26 | $15,441,940.41 | $146,777.81 | $0.05 |
| 2025-02-27 | $14,496,426.46 | $95,014.85 | $0.04 |
| 2025-02-28 | $14,611,970.67 | $59,813.79 | $0.04 |
| 2025-03-01 | $15,637,456.37 | $116,864.80 | $0.05 |
| 2025-03-02 | $16,872,613.67 | $75,078.17 | $0.05 |
| 2025-03-03 | $18,958,293.46 | $75,396.22 | $0.06 |
| 2025-03-04 | $14,768,103.85 | $110,369.38 | $0.04 |
| 2025-03-05 | $13,703,738.91 | $215,508.18 | $0.04 |
| 2025-03-06 | $14,350,670.49 | $37,932.47 | $0.04 |
| 2025-03-07 | $13,284,054.78 | $55,760.77 | $0.04 |
| 2025-03-08 | $13,019,546.92 | $49,005.20 | $0.04 |
| 2025-03-09 | $12,965,229.42 | $44,038.52 | $0.04 |
| 2025-03-10 | $12,392,792.32 | $88,481.16 | $0.04 |
| 2025-03-11 | $10,409,864.02 | $91,766.84 | $0.03 |
| 2025-03-12 | $10,177,314.01 | $75,205.14 | $0.03 |
| 2025-03-13 | $10,367,576.68 | $53,921.13 | $0.03 |
| 2025-03-14 | $9,778,639.90 | $24,479.19 | $0.03 |
| 2025-03-15 | $10,010,539.07 | $27,099.65 | $0.03 |
| 2025-03-16 | $9,827,097.59 | $19,994.91 | $0.03 |
| 2025-03-17 | $8,647,826.40 | $45,411.38 | $0.03 |
| 2025-03-18 | $9,155,230.95 | $30,362.17 | $0.03 |
| 2025-03-19 | $9,164,547.76 | $22,406.52 | $0.03 |
| 2025-03-20 | $10,117,934.27 | $37,269.14 | $0.03 |
| 2025-03-21 | $9,438,733.96 | $43,478.30 | $0.03 |
| 2025-03-22 | $9,148,394.40 | $17,088.89 | $0.03 |
| 2025-03-23 | $9,059,190.06 | $7,618.04 | $0.03 |
| 2025-03-24 | $9,255,453.67 | $2,718.58 | $0.03 |
| 2025-03-25 | $9,579,788.19 | $27,471.39 | $0.03 |
| 2025-03-26 | $8,687,250.40 | $39,628.90 | $0.02 |
| 2025-03-27 | $8,494,710.61 | $43,557.13 | $0.02 |
| 2025-03-28 | $8,486,049.17 | $15,362.70 | $0.02 |
| 2025-03-29 | $7,382,494.64 | $78,240.91 | $0.02 |
| 2025-03-30 | $7,222,141.17 | $18,783.94 | $0.02 |
| 2025-03-31 | $7,060,327.42 | $14,282.08 | $0.02 |
| 2025-04-01 | $6,838,277.62 | $30,778.88 | $0.02 |
| 2025-04-02 | $6,851,697.99 | $22,442.76 | $0.02 |
| 2025-04-03 | $8,054,828.38 | $109,073.83 | $0.02 |
| 2025-04-04 | $7,429,501.45 | $83,387.57 | $0.02 |
| 2025-04-05 | $7,331,760.10 | $26,875.05 | $0.02 |
| 2025-04-06 | $7,171,370.18 | $12,964.52 | $0.02 |
| 2025-04-07 | $6,603,886.86 | $42,520.40 | $0.02 |
| 2025-04-08 | $6,543,709.22 | $38,293.34 | $0.02 |
| 2025-04-09 | $6,714,941.85 | $70,484.21 | $0.02 |
| 2025-04-10 | $7,605,283.52 | $36,515.29 | $0.02 |
| 2025-04-11 | $6,889,269.05 | $32,523.78 | $0.02 |
| 2025-04-12 | $6,759,020.77 | $50,867.62 | $0.02 |
| 2025-04-13 | $6,706,042.90 | $11,780.29 | $0.02 |
| 2025-04-14 | $6,528,670.43 | $17,668.38 | $0.02 |
| 2025-04-15 | $6,318,181.03 | $53,447.27 | $0.02 |
| 2025-04-16 | $6,501,124.46 | $28,924.28 | $0.02 |
| 2025-04-17 | $6,545,373.21 | $44,014.87 | $0.02 |
| 2025-04-18 | $6,548,787.21 | $36,684.93 | $0.02 |
| 2025-04-19 | $7,324,220.55 | $37,904.93 | $0.02 |
| 2025-04-20 | $7,969,255.82 | $40,273.84 | $0.02 |
| 2025-04-21 | $8,901,948.36 | $49,365.13 | $0.03 |
| 2025-04-22 | $9,264,667.74 | $29,349.86 | $0.03 |
| 2025-04-23 | $9,756,086.01 | $55,873.22 | $0.03 |
| 2025-04-24 | $10,999,222.01 | $80,061.04 | $0.03 |
| 2025-04-25 | $11,414,004.11 | $27,761.85 | $0.03 |
| 2025-04-26 | $10,376,366.89 | $74,229.95 | $0.03 |
| 2025-04-27 | $9,896,391.95 | $15,892.24 | $0.03 |
| 2025-04-28 | $9,821,220.36 | $12,735.14 | $0.03 |
| 2025-04-29 | $9,830,712.24 | $32,104.41 | $0.03 |
| 2025-04-30 | $9,787,831.67 | $15,794.04 | $0.03 |
| 2025-05-01 | $9,888,136.27 | $31,067.36 | $0.03 |
| 2025-05-02 | $9,613,343.13 | $25,050.58 | $0.03 |
| 2025-05-03 | $9,331,047.84 | $33,996.25 | $0.03 |
| 2025-05-04 | $8,904,115.00 | $12,810.71 | $0.03 |
| 2025-05-05 | $8,023,062.25 | $37,432.86 | $0.02 |
| 2025-05-06 | $6,990,368.65 | $42,274.65 | $0.02 |
| 2025-05-07 | $6,735,402.79 | $35,269.79 | $0.02 |
| 2025-05-08 | $6,679,269.72 | $12,969.19 | $0.02 |
| 2025-05-09 | $8,879,310.08 | $53,577.85 | $0.02 |
| 2025-05-10 | $8,902,800.43 | $46,643.49 | $0.03 |
| 2025-05-11 | $10,345,175.29 | $43,666.54 | $0.03 |
| 2025-05-12 | $9,723,658.15 | $16,397.69 | $0.03 |
| 2025-05-13 | $8,641,830.81 | $65,196.57 | $0.02 |
| 2025-05-14 | $8,408,139.66 | $85,545.35 | $0.02 |
| 2025-05-15 | $8,561,262.73 | $31,377.53 | $0.02 |
| 2025-05-16 | $8,241,648.63 | $55,303.08 | $0.02 |
| 2025-05-17 | $7,549,081.83 | $29,640.22 | $0.02 |
| 2025-05-18 | $7,345,379.25 | $19,523.93 | $0.02 |
| 2025-05-19 | $7,470,435.60 | $24,916.80 | $0.02 |
| 2025-05-20 | $7,275,402.60 | $28,172.99 | $0.02 |
| 2025-05-21 | $7,232,974.11 | $15,818.75 | $0.02 |
| 2025-05-22 | $8,867,996.18 | $88,008.55 | $0.02 |
| 2025-05-23 | $9,173,736.90 | $62,462.28 | $0.02 |
| 2025-05-24 | $8,290,142.53 | $42,196.90 | $0.02 |
| 2025-05-25 | $8,131,336.83 | $13,147.45 | $0.02 |
| 2025-05-26 | $8,505,254.29 | $55,347.30 | $0.02 |
| 2025-05-27 | $8,842,843.39 | $43,057.97 | $0.02 |
| 2025-05-28 | $8,993,789.31 | $59,681.45 | $0.02 |
| 2025-05-29 | $9,586,123.12 | $24,756.49 | $0.02 |
| 2025-05-30 | $9,536,515.46 | $49,096.08 | $0.02 |
| 2025-05-31 | $10,116,160.03 | $68,588.61 | $0.02 |
| 2025-06-01 | $9,699,797.24 | $121,464.86 | $0.02 |
| 2025-06-02 | $9,881,632.74 | $15,051.66 | $0.02 |
| 2025-06-03 | $8,906,209.73 | $54,970.33 | $0.02 |
| 2025-06-04 | $8,530,332.24 | $62,996.98 | $0.02 |
| 2025-06-05 | $8,661,401.12 | $30,117.83 | $0.02 |
| 2025-06-06 | $8,012,805.45 | $17,028.98 | $0.02 |
| 2025-06-07 | $8,006,349.66 | $18,615.41 | $0.02 |
| 2025-06-08 | $7,840,907.05 | $9,906.23 | $0.02 |
| 2025-06-09 | $8,132,228.68 | $16,270.49 | $0.02 |
| 2025-06-10 | $9,951,227.58 | $128,096.77 | $0.02 |
| 2025-06-11 | $10,505,189.79 | $63,035.73 | $0.03 |
| 2025-06-12 | $9,768,096.01 | $45,662.16 | $0.02 |
| 2025-06-13 | $9,054,948.08 | $31,664.05 | $0.02 |
| 2025-06-14 | $8,386,572.45 | $52,149.00 | $0.02 |
| 2025-06-15 | $8,175,703.41 | $16,473.00 | $0.02 |
| 2025-06-16 | $7,969,006.41 | $13,054.26 | $0.02 |
| 2025-06-17 | $8,647,641.13 | $48,011.66 | $0.02 |
| 2025-06-18 | $7,602,710.73 | $55,171.86 | $0.02 |
| 2025-06-19 | $8,454,843.19 | $243,120.86 | $0.02 |
| 2025-06-20 | $7,852,490.21 | $113,590.95 | $0.02 |
| 2025-06-21 | $6,132,046.97 | $119,995.19 | $0.01 |
| 2025-06-22 | $6,470,657.56 | $77,859.27 | $0.02 |
| 2025-06-23 | $6,504,506.87 | $21,551.60 | $0.02 |
| 2025-06-24 | $6,575,285.61 | $21,489.16 | $0.02 |
| 2025-06-25 | $6,638,671.35 | $13,895.53 | $0.02 |
| 2025-06-26 | $6,533,086.59 | $16,472.11 | $0.02 |
| 2025-06-27 | $6,812,929.15 | $22,567.49 | $0.02 |
| 2025-06-28 | $6,601,070.57 | $31,144.44 | $0.02 |
| 2025-06-29 | $6,895,690.30 | $31,213.62 | $0.02 |
| 2025-06-30 | $6,857,716.33 | $10,783.66 | $0.02 |
| 2025-07-01 | $6,720,959.27 | $14,811.36 | $0.02 |
| 2025-07-02 | $6,235,944.80 | $12,823.78 | $0.01 |
| 2025-07-03 | $6,678,179.32 | $17,586.48 | $0.02 |
| 2025-07-04 | $6,374,338.29 | $20,747.02 | $0.02 |
| 2025-07-05 | $6,290,271.32 | $9,400.38 | $0.01 |
| 2025-07-06 | $6,622,199.44 | $16,963.43 | $0.02 |
| 2025-07-06 | $6,607,590.15 | $8,997.36 | $0.02 |
Compare live prices of Spectra on top exchanges.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,605.52 20.09%
BUILDon B$0.564 7.43%
MemeCore M$0.461 4.5%
AB AB$0.009135 3.39%
Beldex BDX$0.0766 2.13%
Bitcoin BTC$109,941.00 -3.17%
Ethereum ETH$4,433.82 -7.02%
XRP XRP$2.89 -4.48%
Tether USDT$1.00 0.03%
BNB BNB$847.57 -3.47%
Fartcoin FARTCOIN $0.784 -19.44%
Fluid FLUID $5.90 -17.53%
Bio Protocol BIO $0.206 -14.76%
Mog Coin MOG $0.00000094 -14.24%
Curve DAO CRV $0.782 -14.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
