Speciex current market price is $0.00071672 with a 24 hour trading volume of $49,096. The total available supply of Speciex is 1.50B SPEX with a maximum supply of 1.50B SPEX. It has secured Rank 6566 in the cryptocurrency market with a marketcap of $180.33K. The SPEX price is 0.62% down in the last one hour.
The high price of the Speciex is $0.00073437 and low price is $0.00070123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6566
$0.00071672
$180.33K 0.56%
$1,076.60K
$49,096
251.24M SPEX
1.50B SPEX
1.50B SPEX
$0.00073437
$0.00070123
$0.0163 95.6%
20 Jun 2023
$0.00059936 19.6%
28 Aug 2023
Want to convert more cryptocurrencies?
0.62%
0.65%
2.14%
23.11%
42.19%
59.67%
73.58%
73.34%
Historical data of Speciex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $819,892.98 | $12,290.88 | $0.00 |
| 2024-07-16 | $811,060.55 | $8,730.24 | $0.00 |
| 2024-07-17 | $960,873.12 | $11,232.04 | $0.01 |
| 2024-07-18 | $903,374.02 | $20,735.44 | $0.00 |
| 2024-07-19 | $918,724.89 | $8,636.16 | $0.00 |
| 2024-07-20 | $868,815.45 | $14,503.03 | $0.00 |
| 2024-07-21 | $834,294.63 | $12,936.94 | $0.00 |
| 2024-07-22 | $871,259.61 | $14,334.25 | $0.00 |
| 2024-07-23 | $781,641.03 | $16,223.55 | $0.00 |
| 2024-07-24 | $763,612.20 | $15,874.60 | $0.00 |
| 2024-07-25 | $745,900.89 | $12,548.49 | $0.00 |
| 2024-07-26 | $761,039.48 | $14,950.06 | $0.00 |
| 2024-07-27 | $746,230.51 | $15,697.99 | $0.00 |
| 2024-07-28 | $835,669.98 | $15,511.62 | $0.00 |
| 2024-07-29 | $823,525.71 | $7,616.84 | $0.00 |
| 2024-07-30 | $833,841.52 | $11,801.47 | $0.00 |
| 2024-07-31 | $762,184.89 | $7,245.80 | $0.00 |
| 2024-08-01 | $758,884.34 | $7,507.78 | $0.00 |
| 2024-08-02 | $745,306.06 | $10,701.81 | $0.00 |
| 2024-08-03 | $715,075.34 | $11,506.31 | $0.00 |
| 2024-08-04 | $718,234.85 | $18,565.13 | $0.00 |
| 2024-08-05 | $710,295.19 | $12,510.75 | $0.00 |
| 2024-08-06 | $746,317.83 | $9,727.33 | $0.00 |
| 2024-08-07 | $670,221.78 | $12,410.46 | $0.00 |
| 2024-08-08 | $657,399.55 | $12,440.95 | $0.00 |
| 2024-08-09 | $644,869.23 | $11,948.16 | $0.00 |
| 2024-08-10 | $625,217.49 | $14,250.37 | $0.00 |
| 2024-08-11 | $611,467.39 | $10,416.23 | $0.00 |
| 2024-08-12 | $553,886.89 | $10,312.25 | $0.00 |
| 2024-08-13 | $616,174.41 | $10,736.20 | $0.00 |
| 2024-08-14 | $622,383.33 | $11,389.86 | $0.00 |
| 2024-08-15 | $615,797.87 | $11,280.86 | $0.00 |
| 2024-08-16 | $623,597.20 | $17,350.02 | $0.00 |
| 2024-08-17 | $614,541.42 | $16,427.99 | $0.00 |
| 2024-08-18 | $607,877.48 | $4,420.75 | $0.00 |
| 2024-08-19 | $592,679.68 | $5,273.57 | $0.00 |
| 2024-08-20 | $600,449.10 | $4,156.39 | $0.00 |
| 2024-08-21 | $571,908.41 | $6,453.79 | $0.00 |
| 2024-08-22 | $524,809.21 | $5,762.91 | $0.00 |
| 2024-08-23 | $519,857.08 | $4,160.36 | $0.00 |
| 2024-08-24 | $539,925.17 | $4,548.05 | $0.00 |
| 2024-08-25 | $654,300.85 | $10,262.40 | $0.00 |
| 2024-08-26 | $637,832.61 | $9,477.68 | $0.00 |
| 2024-08-27 | $521,658.77 | $7,281.21 | $0.00 |
| 2024-08-28 | $506,101.73 | $4,931.77 | $0.00 |
| 2024-08-29 | $525,259.29 | $4,442.72 | $0.00 |
| 2024-08-30 | $422,636.13 | $7,636.69 | $0.00 |
| 2024-08-31 | $513,312.25 | $9,166.87 | $0.00 |
| 2024-09-01 | $480,593.14 | $5,493.33 | $0.00 |
| 2024-09-02 | $405,779.82 | $6,039.56 | $0.00 |
| 2024-09-03 | $411,064.48 | $8,986.91 | $0.00 |
| 2024-09-04 | $407,750.87 | $9,784.73 | $0.00 |
| 2024-09-05 | $384,569.00 | $8,025.56 | $0.00 |
| 2024-09-06 | $381,373.54 | $11,762.63 | $0.00 |
| 2024-09-07 | $342,877.43 | $8,134.21 | $0.00 |
| 2024-09-08 | $362,880.45 | $8,770.79 | $0.00 |
| 2024-09-09 | $366,097.85 | $9,294.95 | $0.00 |
| 2024-09-10 | $371,998.40 | $6,400.75 | $0.00 |
| 2024-09-11 | $380,911.34 | $11,350.01 | $0.00 |
| 2024-09-12 | $362,826.16 | $14,352.46 | $0.00 |
| 2024-09-13 | $459,292.56 | $28,522.37 | $0.00 |
| 2024-09-14 | $451,044.11 | $19,526.27 | $0.00 |
| 2024-09-15 | $621,314.39 | $27,579.79 | $0.00 |
| 2024-09-16 | $604,667.44 | $20,628.88 | $0.00 |
| 2024-09-17 | $541,440.54 | $24,110.81 | $0.00 |
| 2024-09-18 | $515,387.11 | $15,580.36 | $0.00 |
| 2024-09-19 | $526,422.86 | $19,809.76 | $0.00 |
| 2024-09-20 | $489,927.94 | $33,870.21 | $0.00 |
| 2024-09-21 | $479,848.58 | $21,174.18 | $0.00 |
| 2024-09-22 | $462,375.00 | $30,308.55 | $0.00 |
| 2024-09-23 | $469,690.64 | $32,216.89 | $0.00 |
| 2024-09-24 | $467,306.23 | $21,542.31 | $0.00 |
| 2024-09-25 | $467,944.85 | $22,501.17 | $0.00 |
| 2024-09-26 | $456,952.70 | $24,959.45 | $0.00 |
| 2024-09-27 | $442,890.48 | $28,930.29 | $0.00 |
| 2024-09-28 | $428,269.75 | $9,273.23 | $0.00 |
| 2024-09-29 | $480,241.29 | $21,967.09 | $0.00 |
| 2024-09-30 | $464,410.31 | $20,241.74 | $0.00 |
| 2024-10-01 | $480,465.74 | $13,204.86 | $0.00 |
| 2024-10-02 | $495,213.45 | $28,158.90 | $0.00 |
| 2024-10-03 | $466,204.01 | $33,991.07 | $0.00 |
| 2024-10-04 | $463,558.74 | $39,735.34 | $0.00 |
| 2024-10-05 | $468,905.74 | $32,993.15 | $0.00 |
| 2024-10-06 | $458,952.25 | $30,660.87 | $0.00 |
| 2024-10-07 | $445,332.22 | $31,638.22 | $0.00 |
| 2024-10-08 | $423,510.59 | $36,798.73 | $0.00 |
| 2024-10-09 | $445,576.89 | $41,015.09 | $0.00 |
| 2024-10-10 | $407,173.06 | $28,896.59 | $0.00 |
| 2024-10-11 | $474,764.36 | $35,945.00 | $0.00 |
| 2024-10-12 | $443,595.85 | $35,554.31 | $0.00 |
| 2024-10-13 | $450,358.93 | $22,160.74 | $0.00 |
| 2024-10-14 | $419,949.62 | $25,023.95 | $0.00 |
| 2024-10-15 | $432,811.32 | $29,778.36 | $0.00 |
| 2024-10-16 | $477,751.10 | $27,182.87 | $0.00 |
| 2024-10-17 | $463,724.12 | $27,907.95 | $0.00 |
| 2024-10-18 | $454,512.98 | $22,157.66 | $0.00 |
| 2024-10-19 | $442,588.64 | $22,430.78 | $0.00 |
| 2024-10-20 | $537,460.77 | $34,307.90 | $0.00 |
| 2024-10-21 | $531,476.07 | $33,179.66 | $0.00 |
| 2024-10-22 | $531,015.75 | $27,704.85 | $0.00 |
| 2024-10-23 | $540,791.92 | $37,527.10 | $0.00 |
| 2024-10-24 | $508,551.24 | $38,752.71 | $0.00 |
| 2024-10-25 | $515,743.26 | $32,802.64 | $0.00 |
| 2024-10-26 | $460,527.70 | $25,506.74 | $0.00 |
| 2024-10-27 | $456,504.19 | $26,021.04 | $0.00 |
| 2024-10-28 | $460,575.51 | $26,648.88 | $0.00 |
| 2024-10-29 | $463,580.03 | $37,043.70 | $0.00 |
| 2024-10-30 | $459,806.98 | $13,296.75 | $0.00 |
| 2024-10-31 | $442,260.40 | $18,630.07 | $0.00 |
| 2024-11-01 | $441,471.33 | $31,354.13 | $0.00 |
| 2024-11-02 | $465,036.90 | $17,003.99 | $0.00 |
| 2024-11-03 | $454,709.88 | $22,014.81 | $0.00 |
| 2024-11-04 | $465,187.51 | $31,545.17 | $0.00 |
| 2024-11-05 | $498,297.29 | $33,838.25 | $0.00 |
| 2024-11-06 | $496,519.98 | $21,775.09 | $0.00 |
| 2024-11-07 | $499,749.41 | $30,961.33 | $0.00 |
| 2024-11-08 | $506,384.52 | $27,111.58 | $0.00 |
| 2024-11-09 | $489,436.78 | $36,509.83 | $0.00 |
| 2024-11-10 | $501,883.83 | $42,251.97 | $0.00 |
| 2024-11-11 | $502,795.80 | $31,844.78 | $0.00 |
| 2024-11-12 | $499,981.12 | $66,760.48 | $0.00 |
| 2024-11-13 | $505,116.60 | $43,133.22 | $0.00 |
| 2024-11-14 | $490,235.03 | $31,330.93 | $0.00 |
| 2024-11-15 | $480,645.78 | $31,290.26 | $0.00 |
| 2024-11-16 | $484,599.33 | $36,744.49 | $0.00 |
| 2024-11-17 | $473,873.91 | $21,739.13 | $0.00 |
| 2024-11-18 | $468,658.54 | $18,706.62 | $0.00 |
| 2024-11-19 | $474,725.95 | $18,901.56 | $0.00 |
| 2024-11-20 | $480,619.08 | $29,430.90 | $0.00 |
| 2024-11-21 | $482,604.89 | $27,813.78 | $0.00 |
| 2024-11-22 | $443,410.08 | $29,962.84 | $0.00 |
| 2024-11-23 | $465,845.38 | $33,623.84 | $0.00 |
| 2024-11-24 | $484,373.67 | $37,071.19 | $0.00 |
| 2024-11-25 | $471,665.29 | $23,765.34 | $0.00 |
| 2024-11-26 | $457,601.87 | $27,676.06 | $0.00 |
| 2024-11-27 | $466,641.08 | $34,698.64 | $0.00 |
| 2024-11-28 | $496,207.73 | $37,855.31 | $0.00 |
| 2024-11-29 | $468,391.07 | $26,622.46 | $0.00 |
| 2024-11-30 | $446,852.31 | $34,052.69 | $0.00 |
| 2024-12-01 | $446,852.31 | $34,052.69 | $0.00 |
| 2024-12-02 | $460,390.29 | $35,893.13 | $0.00 |
| 2024-12-03 | $464,571.04 | $17,238.93 | $0.00 |
| 2024-12-04 | $441,686.15 | $38,382.12 | $0.00 |
| 2024-12-05 | $445,057.53 | $15,229.03 | $0.00 |
| 2024-12-06 | $414,148.61 | $41,438.70 | $0.00 |
| 2024-12-07 | $433,906.37 | $34,627.76 | $0.00 |
| 2024-12-08 | $418,175.41 | $36,577.77 | $0.00 |
| 2024-12-09 | $423,964.98 | $32,386.92 | $0.00 |
| 2024-12-10 | $407,292.06 | $24,161.06 | $0.00 |
| 2024-12-11 | $397,118.98 | $20,914.89 | $0.00 |
| 2024-12-12 | $406,944.87 | $25,994.78 | $0.00 |
| 2024-12-13 | $420,757.33 | $13,593.73 | $0.00 |
| 2024-12-14 | $407,812.75 | $21,372.44 | $0.00 |
| 2024-12-15 | $403,917.01 | $22,142.64 | $0.00 |
| 2024-12-16 | $408,540.99 | $11,621.17 | $0.00 |
| 2024-12-17 | $411,881.83 | $9,609.44 | $0.00 |
| 2024-12-18 | $393,349.50 | $12,015.68 | $0.00 |
| 2024-12-19 | $400,703.90 | $8,264.21 | $0.00 |
| 2024-12-20 | $387,459.62 | $11,400.69 | $0.00 |
| 2024-12-21 | $388,608.11 | $14,136.25 | $0.00 |
| 2024-12-22 | $361,811.24 | $13,996.27 | $0.00 |
| 2024-12-23 | $361,811.24 | $13,996.27 | $0.00 |
| 2024-12-24 | $394,522.30 | $14,795.12 | $0.00 |
| 2024-12-25 | $372,804.29 | $2,651.65 | $0.00 |
| 2024-12-26 | $431,582.26 | $12,448.36 | $0.00 |
| 2024-12-27 | $387,385.62 | $11,608.18 | $0.00 |
| 2024-12-28 | $388,425.91 | $7,248.26 | $0.00 |
| 2024-12-29 | $375,273.35 | $7,370.74 | $0.00 |
| 2024-12-30 | $363,168.37 | $7,693.76 | $0.00 |
| 2024-12-31 | $334,941.76 | $8,601.41 | $0.00 |
| 2025-01-01 | $421,512.89 | $14,116.13 | $0.00 |
| 2025-01-02 | $354,738.11 | $8,743.38 | $0.00 |
| 2025-01-03 | $354,738.11 | $8,743.38 | $0.00 |
| 2025-01-04 | $345,574.42 | $29,206.71 | $0.00 |
| 2025-01-05 | $323,810.22 | $49,411.09 | $0.00 |
| 2025-01-06 | $315,872.36 | $33,608.80 | $0.00 |
| 2025-01-07 | $314,540.45 | $48,242.13 | $0.00 |
| 2025-01-08 | $350,955.06 | $23,750.27 | $0.00 |
| 2025-01-09 | $339,908.49 | $26,659.14 | $0.00 |
| 2025-01-10 | $337,257.44 | $23,492.63 | $0.00 |
| 2025-01-11 | $379,567.38 | $30,440.43 | $0.00 |
| 2025-01-12 | $364,261.37 | $8,209.10 | $0.00 |
| 2025-01-13 | $343,414.18 | $23,646.22 | $0.00 |
| 2025-01-14 | $472,153.11 | $70,782.90 | $0.00 |
| 2025-01-15 | $387,676.17 | $65,203.30 | $0.00 |
| 2025-01-16 | $442,754.57 | $55,530.74 | $0.00 |
| 2025-01-17 | $341,400.95 | $23,256.88 | $0.00 |
| 2025-01-18 | $341,400.95 | $23,256.88 | $0.00 |
| 2025-01-19 | $340,487.48 | $23,211.94 | $0.00 |
| 2025-01-20 | $358,848.06 | $35,089.10 | $0.00 |
| 2025-01-21 | $358,848.06 | $35,089.10 | $0.00 |
| 2025-01-22 | $455,822.56 | $39,555.46 | $0.00 |
| 2025-01-23 | $432,187.04 | $45,529.07 | $0.00 |
| 2025-01-24 | $428,577.96 | $32,736.73 | $0.00 |
| 2025-01-25 | $400,220.69 | $42,876.88 | $0.00 |
| 2025-01-26 | $725,659.68 | $76,858.92 | $0.00 |
| 2025-01-27 | $542,329.16 | $25,466.55 | $0.00 |
| 2025-01-28 | $540,121.99 | $44,194.46 | $0.00 |
| 2025-01-29 | $820,651.20 | $64,059.22 | $0.00 |
| 2025-01-30 | $735,725.22 | $70,659.28 | $0.00 |
| 2025-01-31 | $607,543.85 | $42,513.98 | $0.00 |
| 2025-02-01 | $598,247.94 | $50,846.79 | $0.00 |
| 2025-02-02 | $623,279.62 | $57,459.61 | $0.00 |
| 2025-02-03 | $624,362.07 | $56,957.70 | $0.00 |
| 2025-02-04 | $646,891.26 | $65,477.30 | $0.00 |
| 2025-02-05 | $613,183.23 | $75,739.14 | $0.00 |
| 2025-02-06 | $636,518.56 | $29,667.54 | $0.00 |
| 2025-02-07 | $614,272.22 | $64,867.80 | $0.00 |
| 2025-02-08 | $585,574.08 | $29,814.16 | $0.00 |
| 2025-02-09 | $589,602.74 | $53,512.04 | $0.00 |
| 2025-02-10 | $591,477.43 | $53,743.82 | $0.00 |
| 2025-02-11 | $609,116.33 | $42,727.32 | $0.00 |
| 2025-02-12 | $565,433.01 | $175,524.70 | $0.00 |
| 2025-02-13 | $548,536.46 | $125,001.92 | $0.00 |
| 2025-02-14 | $545,021.99 | $125,430.51 | $0.00 |
| 2025-02-15 | $556,269.61 | $126,399.84 | $0.00 |
| 2025-02-16 | $567,264.54 | $129,528.65 | $0.00 |
| 2025-02-17 | $558,521.49 | $123,196.25 | $0.00 |
| 2025-02-18 | $563,438.59 | $126,135.10 | $0.00 |
| 2025-02-19 | $555,557.56 | $123,389.90 | $0.00 |
| 2025-02-20 | $560,730.67 | $125,707.38 | $0.00 |
| 2025-02-21 | $564,676.56 | $124,202.01 | $0.00 |
| 2025-02-22 | $568,919.33 | $129,789.25 | $0.00 |
| 2025-02-23 | $564,141.05 | $125,913.91 | $0.00 |
| 2025-02-24 | $561,007.93 | $127,228.71 | $0.00 |
| 2025-02-25 | $547,853.69 | $124,605.95 | $0.00 |
| 2025-02-26 | $543,254.12 | $122,553.33 | $0.00 |
| 2025-02-27 | $537,461.04 | $118,741.97 | $0.00 |
| 2025-02-28 | $511,654.85 | $118,744.07 | $0.00 |
| 2025-03-01 | $475,877.71 | $109,307.57 | $0.00 |
| 2025-03-02 | $436,258.74 | $98,500.30 | $0.00 |
| 2025-03-03 | $456,779.21 | $99,301.31 | $0.00 |
| 2025-03-04 | $458,073.79 | $104,357.58 | $0.00 |
| 2025-03-05 | $466,366.12 | $104,508.99 | $0.00 |
| 2025-03-06 | $472,666.35 | $110,837.16 | $0.00 |
| 2025-03-07 | $453,043.37 | $104,215.07 | $0.00 |
| 2025-03-08 | $471,937.42 | $105,379.18 | $0.00 |
| 2025-03-09 | $430,767.97 | $93,186.77 | $0.00 |
| 2025-03-10 | $452,972.68 | $100,175.24 | $0.00 |
| 2025-03-11 | $430,743.59 | $96,124.89 | $0.00 |
| 2025-03-12 | $435,092.21 | $97,459.58 | $0.00 |
| 2025-03-13 | $441,991.72 | $97,850.37 | $0.00 |
| 2025-03-14 | $438,025.34 | $95,543.07 | $0.00 |
| 2025-03-15 | $436,319.15 | $96,709.90 | $0.00 |
| 2025-03-16 | $435,780.17 | $97,273.05 | $0.00 |
| 2025-03-17 | $438,452.21 | $99,169.73 | $0.00 |
| 2025-03-18 | $448,665.88 | $101,281.61 | $0.00 |
| 2025-03-19 | $510,439.47 | $117,206.90 | $0.00 |
| 2025-03-20 | $507,651.96 | $115,722.45 | $0.00 |
| 2025-03-21 | $490,910.48 | $109,409.63 | $0.00 |
| 2025-03-22 | $510,095.25 | $113,494.10 | $0.00 |
| 2025-03-23 | $506,065.81 | $111,240.94 | $0.00 |
| 2025-03-24 | $522,829.50 | $116,167.55 | $0.00 |
| 2025-03-25 | $512,062.84 | $112,326.11 | $0.00 |
| 2025-03-26 | $492,394.53 | $107,892.37 | $0.00 |
| 2025-03-27 | $478,919.40 | $100,923.80 | $0.00 |
| 2025-03-28 | $445,878.87 | $98,593.85 | $0.00 |
| 2025-03-29 | $535,374.83 | $122,066.57 | $0.00 |
| 2025-03-30 | $498,166.07 | $113,735.23 | $0.00 |
| 2025-03-31 | $523,015.22 | $118,811.27 | $0.00 |
| 2025-04-01 | $518,853.28 | $117,982.09 | $0.00 |
| 2025-04-02 | $567,413.17 | $125,416.50 | $0.00 |
| 2025-04-03 | $593,529.84 | $114,003.20 | $0.00 |
| 2025-04-04 | $571,103.29 | $113,289.52 | $0.00 |
| 2025-04-05 | $567,978.44 | $109,212.51 | $0.00 |
| 2025-04-06 | $577,088.91 | $110,341.55 | $0.00 |
| 2025-04-07 | $584,851.21 | $116,297.75 | $0.00 |
| 2025-04-08 | $568,904.36 | $114,387.26 | $0.00 |
| 2025-04-09 | $582,672.34 | $110,745.96 | $0.00 |
| 2025-04-10 | $581,543.80 | $113,789.78 | $0.00 |
| 2025-04-11 | $573,297.89 | $106,843.63 | $0.00 |
| 2025-04-12 | $563,132.12 | $108,433.53 | $0.00 |
| 2025-04-13 | $574,850.45 | $109,555.27 | $0.00 |
| 2025-04-14 | $549,207.18 | $105,999.02 | $0.00 |
| 2025-04-15 | $565,431.39 | $107,366.46 | $0.00 |
| 2025-04-16 | $540,872.09 | $104,060.49 | $0.00 |
| 2025-04-17 | $569,306.19 | $111,291.68 | $0.00 |
| 2025-04-18 | $531,729.86 | $98,920.06 | $0.00 |
| 2025-04-19 | $533,439.10 | $105,041.94 | $0.00 |
| 2025-04-20 | $510,294.60 | $96,955.07 | $0.00 |
| 2025-04-21 | $516,423.85 | $99,300.68 | $0.00 |
| 2025-04-22 | $507,411.52 | $96,179.28 | $0.00 |
| 2025-04-23 | $515,932.67 | $99,411.29 | $0.00 |
| 2025-04-24 | $496,459.71 | $94,225.30 | $0.00 |
| 2025-04-25 | $505,101.45 | $97,420.97 | $0.00 |
| 2025-04-26 | $477,485.51 | $90,376.75 | $0.00 |
| 2025-04-27 | $485,562.54 | $94,012.23 | $0.00 |
| 2025-04-28 | $453,613.39 | $85,692.64 | $0.00 |
| 2025-04-29 | $439,286.00 | $85,216.65 | $0.00 |
| 2025-04-30 | $452,321.01 | $86,109.22 | $0.00 |
| 2025-05-01 | $477,682.92 | $90,825.25 | $0.00 |
| 2025-05-02 | $464,862.79 | $90,361.36 | $0.00 |
| 2025-05-03 | $463,118.56 | $86,741.90 | $0.00 |
| 2025-05-04 | $452,111.84 | $84,992.09 | $0.00 |
| 2025-05-05 | $457,580.14 | $87,597.71 | $0.00 |
| 2025-05-06 | $459,523.05 | $89,604.76 | $0.00 |
| 2025-05-07 | $462,294.45 | $106,480.14 | $0.00 |
| 2025-05-08 | $453,530.18 | $124,636.51 | $0.00 |
| 2025-05-09 | $446,420.18 | $126,163.78 | $0.00 |
| 2025-05-10 | $425,541.60 | $116,207.49 | $0.00 |
| 2025-05-11 | $428,652.77 | $117,164.97 | $0.00 |
| 2025-05-12 | $419,667.22 | $113,637.82 | $0.00 |
| 2025-05-13 | $426,996.81 | $118,102.58 | $0.00 |
| 2025-05-14 | $419,707.17 | $114,830.01 | $0.00 |
| 2025-05-15 | $442,540.07 | $122,753.67 | $0.00 |
| 2025-05-16 | $421,447.10 | $115,878.25 | $0.00 |
| 2025-05-17 | $381,920.14 | $104,325.06 | $0.00 |
| 2025-05-18 | $408,362.79 | $112,327.81 | $0.00 |
| 2025-05-19 | $399,355.51 | $109,536.49 | $0.00 |
| 2025-05-20 | $384,699.31 | $110,224.01 | $0.00 |
| 2025-05-21 | $395,463.30 | $109,119.51 | $0.00 |
| 2025-05-22 | $388,324.28 | $107,342.67 | $0.00 |
| 2025-05-23 | $392,102.52 | $109,247.18 | $0.00 |
| 2025-05-24 | $395,658.09 | $108,511.66 | $0.00 |
| 2025-05-25 | $392,561.06 | $108,016.96 | $0.00 |
| 2025-05-26 | $389,396.71 | $106,119.77 | $0.00 |
| 2025-05-27 | $398,449.50 | $108,810.64 | $0.00 |
| 2025-05-28 | $395,736.44 | $108,737.51 | $0.00 |
| 2025-05-29 | $389,658.32 | $107,072.60 | $0.00 |
| 2025-05-30 | $405,186.63 | $110,821.41 | $0.00 |
| 2025-05-31 | $395,075.27 | $111,324.02 | $0.00 |
| 2025-06-09 | $372,694.75 | $99,669.83 | $0.00 |
| 2025-06-10 | $372,717.21 | $99,883.36 | $0.00 |
| 2025-06-11 | $377,868.58 | $104,285.11 | $0.00 |
| 2025-06-12 | $387,328.46 | $108,315.16 | $0.00 |
| 2025-06-13 | $385,963.40 | $108,189.53 | $0.00 |
| 2025-06-14 | $385,826.39 | $106,616.04 | $0.00 |
| 2025-06-15 | $386,438.10 | $106,659.34 | $0.00 |
| 2025-06-16 | $438,674.85 | $119,972.97 | $0.00 |
| 2025-06-17 | $460,722.08 | $128,953.57 | $0.00 |
| 2025-06-18 | $438,903.74 | $125,239.68 | $0.00 |
| 2025-06-19 | $444,925.52 | $122,503.37 | $0.00 |
| 2025-06-20 | $436,477.07 | $118,757.36 | $0.00 |
| 2025-06-21 | $443,138.27 | $120,869.20 | $0.00 |
| 2025-06-22 | $446,875.21 | $122,388.44 | $0.00 |
| 2025-06-23 | $449,204.55 | $123,439.38 | $0.00 |
| 2025-06-24 | $429,296.38 | $119,655.37 | $0.00 |
| 2025-06-25 | $424,883.34 | $116,603.97 | $0.00 |
| 2025-06-26 | $411,990.37 | $114,661.08 | $0.00 |
| 2025-06-27 | $407,738.73 | $113,251.88 | $0.00 |
| 2025-06-28 | $423,091.83 | $114,930.40 | $0.00 |
| 2025-06-29 | $407,892.14 | $113,437.19 | $0.00 |
| 2025-06-30 | $397,563.46 | $109,879.04 | $0.00 |
| 2025-07-01 | $411,780.67 | $112,821.65 | $0.00 |
| 2025-07-02 | $417,222.70 | $113,549.29 | $0.00 |
| 2025-07-03 | $457,887.99 | $124,550.34 | $0.00 |
| 2025-07-04 | $444,004.28 | $120,386.64 | $0.00 |
| 2025-07-05 | $435,639.84 | $112,641.20 | $0.00 |
| 2025-07-06 | $437,870.84 | $111,974.44 | $0.00 |
| 2025-07-07 | $441,856.06 | $112,317.06 | $0.00 |
| 2025-07-08 | $423,143.15 | $109,719.63 | $0.00 |
| 2025-07-09 | $420,327.01 | $111,209.47 | $0.00 |
| 2025-07-10 | $417,429.18 | $105,363.73 | $0.00 |
| 2025-07-11 | $408,709.23 | $103,572.23 | $0.00 |
| 2025-07-12 | $388,855.85 | $102,974.47 | $0.00 |
| 2025-07-13 | $397,400.35 | $102,445.69 | $0.00 |
| 2025-07-14 | $375,412.54 | $98,164.94 | $0.00 |
| 2025-07-14 | $378,648.24 | $96,389.14 | $0.00 |
The SPECIEX project is a decentralized infrastructure aimed at addressing scalability, interoperability, and liquidity fragmentation difficulties in the emerging decentralized finance (DeFi), metaverse, and non-fungible token (NFT) industries. The platform provides a well-chosen mix of features and innovations, and is being developed as a universal protocol for implementing future DeFi and NFT activities. The SPECIEX ecosystem has its native token, SPEX, on the Binance Smart Chain (BSC) protocol.The team behind the SPECIEX project is working towards making it simple for developers to use SPEX to build robust DeFi and NFT solutions and share the advantages with the rest of the cryptocurrency world. Beyond the SPECIEX project, the SPEX token has several use cases, including in-game purchases, credit card payments, travel arrangements, virtual gifts, NFTs, and charity donations.
Polygon price flipped a crucial resistance level as non-fungible token sales, stablecoin supply, and active addresses in the network jumped. Polygon (POL) jumped to a high of $0.2796, its highest level since March 3, and 80% above its lowest point…...
Read More
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Story IP$7.63 23.16%
Axie Infinity AXS$2.59 13.37%
POL (ex-MATIC) POL$0.272 11.94%
Flow FLOW$0.419 5.53%
Pi Network PI$0.385 4.62%
Bitcoin BTC$108,437.00 -0.15%
Ethereum ETH$4,451.93 1.42%
XRP XRP$2.82 0.53%
Tether USDT$1.00 0.01%
BNB BNB$857.46 -0.28%
MemeCore M $0.636 -19.87%
Four FORM $3.37 -8.61%
Cronos CRO $0.292 -7.9%
Pyth Network PYTH $0.184 -6.52%
Loaded Lions LION $0.0225 -6.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
