current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $819,892.98 | $12,290.88 | $0.00 |
| 2024-07-16 | $811,060.55 | $8,730.24 | $0.00 |
| 2024-07-17 | $960,873.12 | $11,232.04 | $0.01 |
| 2024-07-18 | $903,374.02 | $20,735.44 | $0.00 |
| 2024-07-19 | $918,724.89 | $8,636.16 | $0.00 |
| 2024-07-20 | $868,815.45 | $14,503.03 | $0.00 |
| 2024-07-21 | $834,294.63 | $12,936.94 | $0.00 |
| 2024-07-22 | $871,259.61 | $14,334.25 | $0.00 |
| 2024-07-23 | $781,641.03 | $16,223.55 | $0.00 |
| 2024-07-24 | $763,612.20 | $15,874.60 | $0.00 |
| 2024-07-25 | $745,900.89 | $12,548.49 | $0.00 |
| 2024-07-26 | $761,039.48 | $14,950.06 | $0.00 |
| 2024-07-27 | $746,230.51 | $15,697.99 | $0.00 |
| 2024-07-28 | $835,669.98 | $15,511.62 | $0.00 |
| 2024-07-29 | $823,525.71 | $7,616.84 | $0.00 |
| 2024-07-30 | $833,841.52 | $11,801.47 | $0.00 |
| 2024-07-31 | $762,184.89 | $7,245.80 | $0.00 |
| 2024-08-01 | $758,884.34 | $7,507.78 | $0.00 |
| 2024-08-02 | $745,306.06 | $10,701.81 | $0.00 |
| 2024-08-03 | $715,075.34 | $11,506.31 | $0.00 |
| 2024-08-04 | $718,234.85 | $18,565.13 | $0.00 |
| 2024-08-05 | $710,295.19 | $12,510.75 | $0.00 |
| 2024-08-06 | $746,317.83 | $9,727.33 | $0.00 |
| 2024-08-07 | $670,221.78 | $12,410.46 | $0.00 |
| 2024-08-08 | $657,399.55 | $12,440.95 | $0.00 |
| 2024-08-09 | $644,869.23 | $11,948.16 | $0.00 |
| 2024-08-10 | $625,217.49 | $14,250.37 | $0.00 |
| 2024-08-11 | $611,467.39 | $10,416.23 | $0.00 |
| 2024-08-12 | $553,886.89 | $10,312.25 | $0.00 |
| 2024-08-13 | $616,174.41 | $10,736.20 | $0.00 |
| 2024-08-14 | $622,383.33 | $11,389.86 | $0.00 |
| 2024-08-15 | $615,797.87 | $11,280.86 | $0.00 |
| 2024-08-16 | $623,597.20 | $17,350.02 | $0.00 |
| 2024-08-17 | $614,541.42 | $16,427.99 | $0.00 |
| 2024-08-18 | $607,877.48 | $4,420.75 | $0.00 |
| 2024-08-19 | $592,679.68 | $5,273.57 | $0.00 |
| 2024-08-20 | $600,449.10 | $4,156.39 | $0.00 |
| 2024-08-21 | $571,908.41 | $6,453.79 | $0.00 |
| 2024-08-22 | $524,809.21 | $5,762.91 | $0.00 |
| 2024-08-23 | $519,857.08 | $4,160.36 | $0.00 |
| 2024-08-24 | $539,925.17 | $4,548.05 | $0.00 |
| 2024-08-25 | $654,300.85 | $10,262.40 | $0.00 |
| 2024-08-26 | $637,832.61 | $9,477.68 | $0.00 |
| 2024-08-27 | $521,658.77 | $7,281.21 | $0.00 |
| 2024-08-28 | $506,101.73 | $4,931.77 | $0.00 |
| 2024-08-29 | $525,259.29 | $4,442.72 | $0.00 |
| 2024-08-30 | $422,636.13 | $7,636.69 | $0.00 |
| 2024-08-31 | $513,312.25 | $9,166.87 | $0.00 |
| 2024-09-01 | $480,593.14 | $5,493.33 | $0.00 |
| 2024-09-02 | $405,779.82 | $6,039.56 | $0.00 |
| 2024-09-03 | $411,064.48 | $8,986.91 | $0.00 |
| 2024-09-04 | $407,750.87 | $9,784.73 | $0.00 |
| 2024-09-05 | $384,569.00 | $8,025.56 | $0.00 |
| 2024-09-06 | $381,373.54 | $11,762.63 | $0.00 |
| 2024-09-07 | $342,877.43 | $8,134.21 | $0.00 |
| 2024-09-08 | $362,880.45 | $8,770.79 | $0.00 |
| 2024-09-09 | $366,097.85 | $9,294.95 | $0.00 |
| 2024-09-10 | $371,998.40 | $6,400.75 | $0.00 |
| 2024-09-11 | $380,911.34 | $11,350.01 | $0.00 |
| 2024-09-12 | $362,826.16 | $14,352.46 | $0.00 |
| 2024-09-13 | $459,292.56 | $28,522.37 | $0.00 |
| 2024-09-14 | $451,044.11 | $19,526.27 | $0.00 |
| 2024-09-15 | $621,314.39 | $27,579.79 | $0.00 |
| 2024-09-16 | $604,667.44 | $20,628.88 | $0.00 |
| 2024-09-17 | $541,440.54 | $24,110.81 | $0.00 |
| 2024-09-18 | $515,387.11 | $15,580.36 | $0.00 |
| 2024-09-19 | $526,422.86 | $19,809.76 | $0.00 |
| 2024-09-20 | $489,927.94 | $33,870.21 | $0.00 |
| 2024-09-21 | $479,848.58 | $21,174.18 | $0.00 |
| 2024-09-22 | $462,375.00 | $30,308.55 | $0.00 |
| 2024-09-23 | $469,690.64 | $32,216.89 | $0.00 |
| 2024-09-24 | $467,306.23 | $21,542.31 | $0.00 |
| 2024-09-25 | $467,944.85 | $22,501.17 | $0.00 |
| 2024-09-26 | $456,952.70 | $24,959.45 | $0.00 |
| 2024-09-27 | $442,890.48 | $28,930.29 | $0.00 |
| 2024-09-28 | $428,269.75 | $9,273.23 | $0.00 |
| 2024-09-29 | $480,241.29 | $21,967.09 | $0.00 |
| 2024-09-30 | $464,410.31 | $20,241.74 | $0.00 |
| 2024-10-01 | $480,465.74 | $13,204.86 | $0.00 |
| 2024-10-02 | $495,213.45 | $28,158.90 | $0.00 |
| 2024-10-03 | $466,204.01 | $33,991.07 | $0.00 |
| 2024-10-04 | $463,558.74 | $39,735.34 | $0.00 |
| 2024-10-05 | $468,905.74 | $32,993.15 | $0.00 |
| 2024-10-06 | $458,952.25 | $30,660.87 | $0.00 |
| 2024-10-07 | $445,332.22 | $31,638.22 | $0.00 |
| 2024-10-08 | $423,510.59 | $36,798.73 | $0.00 |
| 2024-10-09 | $445,576.89 | $41,015.09 | $0.00 |
| 2024-10-10 | $407,173.06 | $28,896.59 | $0.00 |
| 2024-10-11 | $474,764.36 | $35,945.00 | $0.00 |
| 2024-10-12 | $443,595.85 | $35,554.31 | $0.00 |
| 2024-10-13 | $450,358.93 | $22,160.74 | $0.00 |
| 2024-10-14 | $419,949.62 | $25,023.95 | $0.00 |
| 2024-10-15 | $432,811.32 | $29,778.36 | $0.00 |
| 2024-10-16 | $477,751.10 | $27,182.87 | $0.00 |
| 2024-10-17 | $463,724.12 | $27,907.95 | $0.00 |
| 2024-10-18 | $454,512.98 | $22,157.66 | $0.00 |
| 2024-10-19 | $442,588.64 | $22,430.78 | $0.00 |
| 2024-10-20 | $537,460.77 | $34,307.90 | $0.00 |
| 2024-10-21 | $531,476.07 | $33,179.66 | $0.00 |
| 2024-10-22 | $531,015.75 | $27,704.85 | $0.00 |
| 2024-10-23 | $540,791.92 | $37,527.10 | $0.00 |
| 2024-10-24 | $508,551.24 | $38,752.71 | $0.00 |
| 2024-10-25 | $515,743.26 | $32,802.64 | $0.00 |
| 2024-10-26 | $460,527.70 | $25,506.74 | $0.00 |
| 2024-10-27 | $456,504.19 | $26,021.04 | $0.00 |
| 2024-10-28 | $460,575.51 | $26,648.88 | $0.00 |
| 2024-10-29 | $463,580.03 | $37,043.70 | $0.00 |
| 2024-10-30 | $459,806.98 | $13,296.75 | $0.00 |
| 2024-10-31 | $442,260.40 | $18,630.07 | $0.00 |
| 2024-11-01 | $441,471.33 | $31,354.13 | $0.00 |
| 2024-11-02 | $465,036.90 | $17,003.99 | $0.00 |
| 2024-11-03 | $454,709.88 | $22,014.81 | $0.00 |
| 2024-11-04 | $465,187.51 | $31,545.17 | $0.00 |
| 2024-11-05 | $498,297.29 | $33,838.25 | $0.00 |
| 2024-11-06 | $496,519.98 | $21,775.09 | $0.00 |
| 2024-11-07 | $499,749.41 | $30,961.33 | $0.00 |
| 2024-11-08 | $506,384.52 | $27,111.58 | $0.00 |
| 2024-11-09 | $489,436.78 | $36,509.83 | $0.00 |
| 2024-11-10 | $501,883.83 | $42,251.97 | $0.00 |
| 2024-11-11 | $502,795.80 | $31,844.78 | $0.00 |
| 2024-11-12 | $499,981.12 | $66,760.48 | $0.00 |
| 2024-11-13 | $505,116.60 | $43,133.22 | $0.00 |
| 2024-11-14 | $490,235.03 | $31,330.93 | $0.00 |
| 2024-11-15 | $480,645.78 | $31,290.26 | $0.00 |
| 2024-11-16 | $484,599.33 | $36,744.49 | $0.00 |
| 2024-11-17 | $473,873.91 | $21,739.13 | $0.00 |
| 2024-11-18 | $468,658.54 | $18,706.62 | $0.00 |
| 2024-11-19 | $474,725.95 | $18,901.56 | $0.00 |
| 2024-11-20 | $480,619.08 | $29,430.90 | $0.00 |
| 2024-11-21 | $482,604.89 | $27,813.78 | $0.00 |
| 2024-11-22 | $443,410.08 | $29,962.84 | $0.00 |
| 2024-11-23 | $465,845.38 | $33,623.84 | $0.00 |
| 2024-11-24 | $484,373.67 | $37,071.19 | $0.00 |
| 2024-11-25 | $471,665.29 | $23,765.34 | $0.00 |
| 2024-11-26 | $457,601.87 | $27,676.06 | $0.00 |
| 2024-11-27 | $466,641.08 | $34,698.64 | $0.00 |
| 2024-11-28 | $496,207.73 | $37,855.31 | $0.00 |
| 2024-11-29 | $468,391.07 | $26,622.46 | $0.00 |
| 2024-11-30 | $446,852.31 | $34,052.69 | $0.00 |
| 2024-12-01 | $446,852.31 | $34,052.69 | $0.00 |
| 2024-12-02 | $460,390.29 | $35,893.13 | $0.00 |
| 2024-12-03 | $464,571.04 | $17,238.93 | $0.00 |
| 2024-12-04 | $441,686.15 | $38,382.12 | $0.00 |
| 2024-12-05 | $445,057.53 | $15,229.03 | $0.00 |
| 2024-12-06 | $414,148.61 | $41,438.70 | $0.00 |
| 2024-12-07 | $433,906.37 | $34,627.76 | $0.00 |
| 2024-12-08 | $418,175.41 | $36,577.77 | $0.00 |
| 2024-12-09 | $423,964.98 | $32,386.92 | $0.00 |
| 2024-12-10 | $407,292.06 | $24,161.06 | $0.00 |
| 2024-12-11 | $397,118.98 | $20,914.89 | $0.00 |
| 2024-12-12 | $406,944.87 | $25,994.78 | $0.00 |
| 2024-12-13 | $420,757.33 | $13,593.73 | $0.00 |
| 2024-12-14 | $407,812.75 | $21,372.44 | $0.00 |
| 2024-12-15 | $403,917.01 | $22,142.64 | $0.00 |
| 2024-12-16 | $408,540.99 | $11,621.17 | $0.00 |
| 2024-12-17 | $411,881.83 | $9,609.44 | $0.00 |
| 2024-12-18 | $393,349.50 | $12,015.68 | $0.00 |
| 2024-12-19 | $400,703.90 | $8,264.21 | $0.00 |
| 2024-12-20 | $387,459.62 | $11,400.69 | $0.00 |
| 2024-12-21 | $388,608.11 | $14,136.25 | $0.00 |
| 2024-12-22 | $361,811.24 | $13,996.27 | $0.00 |
| 2024-12-23 | $361,811.24 | $13,996.27 | $0.00 |
| 2024-12-24 | $394,522.30 | $14,795.12 | $0.00 |
| 2024-12-25 | $372,804.29 | $2,651.65 | $0.00 |
| 2024-12-26 | $431,582.26 | $12,448.36 | $0.00 |
| 2024-12-27 | $387,385.62 | $11,608.18 | $0.00 |
| 2024-12-28 | $388,425.91 | $7,248.26 | $0.00 |
| 2024-12-29 | $375,273.35 | $7,370.74 | $0.00 |
| 2024-12-30 | $363,168.37 | $7,693.76 | $0.00 |
| 2024-12-31 | $334,941.76 | $8,601.41 | $0.00 |
| 2025-01-01 | $421,512.89 | $14,116.13 | $0.00 |
| 2025-01-02 | $354,738.11 | $8,743.38 | $0.00 |
| 2025-01-03 | $354,738.11 | $8,743.38 | $0.00 |
| 2025-01-04 | $345,574.42 | $29,206.71 | $0.00 |
| 2025-01-05 | $323,810.22 | $49,411.09 | $0.00 |
| 2025-01-06 | $315,872.36 | $33,608.80 | $0.00 |
| 2025-01-07 | $314,540.45 | $48,242.13 | $0.00 |
| 2025-01-08 | $350,955.06 | $23,750.27 | $0.00 |
| 2025-01-09 | $339,908.49 | $26,659.14 | $0.00 |
| 2025-01-10 | $337,257.44 | $23,492.63 | $0.00 |
| 2025-01-11 | $379,567.38 | $30,440.43 | $0.00 |
| 2025-01-12 | $364,261.37 | $8,209.10 | $0.00 |
| 2025-01-13 | $343,414.18 | $23,646.22 | $0.00 |
| 2025-01-14 | $472,153.11 | $70,782.90 | $0.00 |
| 2025-01-15 | $387,676.17 | $65,203.30 | $0.00 |
| 2025-01-16 | $442,754.57 | $55,530.74 | $0.00 |
| 2025-01-17 | $341,400.95 | $23,256.88 | $0.00 |
| 2025-01-18 | $341,400.95 | $23,256.88 | $0.00 |
| 2025-01-19 | $340,487.48 | $23,211.94 | $0.00 |
| 2025-01-20 | $358,848.06 | $35,089.10 | $0.00 |
| 2025-01-21 | $358,848.06 | $35,089.10 | $0.00 |
| 2025-01-22 | $455,822.56 | $39,555.46 | $0.00 |
| 2025-01-23 | $432,187.04 | $45,529.07 | $0.00 |
| 2025-01-24 | $428,577.96 | $32,736.73 | $0.00 |
| 2025-01-25 | $400,220.69 | $42,876.88 | $0.00 |
| 2025-01-26 | $725,659.68 | $76,858.92 | $0.00 |
| 2025-01-27 | $542,329.16 | $25,466.55 | $0.00 |
| 2025-01-28 | $540,121.99 | $44,194.46 | $0.00 |
| 2025-01-29 | $820,651.20 | $64,059.22 | $0.00 |
| 2025-01-30 | $735,725.22 | $70,659.28 | $0.00 |
| 2025-01-31 | $607,543.85 | $42,513.98 | $0.00 |
| 2025-02-01 | $598,247.94 | $50,846.79 | $0.00 |
| 2025-02-02 | $623,279.62 | $57,459.61 | $0.00 |
| 2025-02-03 | $624,362.07 | $56,957.70 | $0.00 |
| 2025-02-04 | $646,891.26 | $65,477.30 | $0.00 |
| 2025-02-05 | $613,183.23 | $75,739.14 | $0.00 |
| 2025-02-06 | $636,518.56 | $29,667.54 | $0.00 |
| 2025-02-07 | $614,272.22 | $64,867.80 | $0.00 |
| 2025-02-08 | $585,574.08 | $29,814.16 | $0.00 |
| 2025-02-09 | $589,602.74 | $53,512.04 | $0.00 |
| 2025-02-10 | $591,477.43 | $53,743.82 | $0.00 |
| 2025-02-11 | $609,116.33 | $42,727.32 | $0.00 |
| 2025-02-12 | $565,433.01 | $175,524.70 | $0.00 |
| 2025-02-13 | $548,536.46 | $125,001.92 | $0.00 |
| 2025-02-14 | $545,021.99 | $125,430.51 | $0.00 |
| 2025-02-15 | $556,269.61 | $126,399.84 | $0.00 |
| 2025-02-16 | $567,264.54 | $129,528.65 | $0.00 |
| 2025-02-17 | $558,521.49 | $123,196.25 | $0.00 |
| 2025-02-18 | $563,438.59 | $126,135.10 | $0.00 |
| 2025-02-19 | $555,557.56 | $123,389.90 | $0.00 |
| 2025-02-20 | $560,730.67 | $125,707.38 | $0.00 |
| 2025-02-21 | $564,676.56 | $124,202.01 | $0.00 |
| 2025-02-22 | $568,919.33 | $129,789.25 | $0.00 |
| 2025-02-23 | $564,141.05 | $125,913.91 | $0.00 |
| 2025-02-24 | $561,007.93 | $127,228.71 | $0.00 |
| 2025-02-25 | $547,853.69 | $124,605.95 | $0.00 |
| 2025-02-26 | $543,254.12 | $122,553.33 | $0.00 |
| 2025-02-27 | $537,461.04 | $118,741.97 | $0.00 |
| 2025-02-28 | $511,654.85 | $118,744.07 | $0.00 |
| 2025-03-01 | $475,877.71 | $109,307.57 | $0.00 |
| 2025-03-02 | $436,258.74 | $98,500.30 | $0.00 |
| 2025-03-03 | $456,779.21 | $99,301.31 | $0.00 |
| 2025-03-04 | $458,073.79 | $104,357.58 | $0.00 |
| 2025-03-05 | $466,366.12 | $104,508.99 | $0.00 |
| 2025-03-06 | $472,666.35 | $110,837.16 | $0.00 |
| 2025-03-07 | $453,043.37 | $104,215.07 | $0.00 |
| 2025-03-08 | $471,937.42 | $105,379.18 | $0.00 |
| 2025-03-09 | $430,767.97 | $93,186.77 | $0.00 |
| 2025-03-10 | $452,972.68 | $100,175.24 | $0.00 |
| 2025-03-11 | $430,743.59 | $96,124.89 | $0.00 |
| 2025-03-12 | $435,092.21 | $97,459.58 | $0.00 |
| 2025-03-13 | $441,991.72 | $97,850.37 | $0.00 |
| 2025-03-14 | $438,025.34 | $95,543.07 | $0.00 |
| 2025-03-15 | $436,319.15 | $96,709.90 | $0.00 |
| 2025-03-16 | $435,780.17 | $97,273.05 | $0.00 |
| 2025-03-17 | $438,452.21 | $99,169.73 | $0.00 |
| 2025-03-18 | $448,665.88 | $101,281.61 | $0.00 |
| 2025-03-19 | $510,439.47 | $117,206.90 | $0.00 |
| 2025-03-20 | $507,651.96 | $115,722.45 | $0.00 |
| 2025-03-21 | $490,910.48 | $109,409.63 | $0.00 |
| 2025-03-22 | $510,095.25 | $113,494.10 | $0.00 |
| 2025-03-23 | $506,065.81 | $111,240.94 | $0.00 |
| 2025-03-24 | $522,829.50 | $116,167.55 | $0.00 |
| 2025-03-25 | $512,062.84 | $112,326.11 | $0.00 |
| 2025-03-26 | $492,394.53 | $107,892.37 | $0.00 |
| 2025-03-27 | $478,919.40 | $100,923.80 | $0.00 |
| 2025-03-28 | $445,878.87 | $98,593.85 | $0.00 |
| 2025-03-29 | $535,374.83 | $122,066.57 | $0.00 |
| 2025-03-30 | $498,166.07 | $113,735.23 | $0.00 |
| 2025-03-31 | $523,015.22 | $118,811.27 | $0.00 |
| 2025-04-01 | $518,853.28 | $117,982.09 | $0.00 |
| 2025-04-02 | $567,413.17 | $125,416.50 | $0.00 |
| 2025-04-03 | $593,529.84 | $114,003.20 | $0.00 |
| 2025-04-04 | $571,103.29 | $113,289.52 | $0.00 |
| 2025-04-05 | $567,978.44 | $109,212.51 | $0.00 |
| 2025-04-06 | $577,088.91 | $110,341.55 | $0.00 |
| 2025-04-07 | $584,851.21 | $116,297.75 | $0.00 |
| 2025-04-08 | $568,904.36 | $114,387.26 | $0.00 |
| 2025-04-09 | $582,672.34 | $110,745.96 | $0.00 |
| 2025-04-10 | $581,543.80 | $113,789.78 | $0.00 |
| 2025-04-11 | $573,297.89 | $106,843.63 | $0.00 |
| 2025-04-12 | $563,132.12 | $108,433.53 | $0.00 |
| 2025-04-13 | $574,850.45 | $109,555.27 | $0.00 |
| 2025-04-14 | $549,207.18 | $105,999.02 | $0.00 |
| 2025-04-15 | $565,431.39 | $107,366.46 | $0.00 |
| 2025-04-16 | $540,872.09 | $104,060.49 | $0.00 |
| 2025-04-17 | $569,306.19 | $111,291.68 | $0.00 |
| 2025-04-18 | $531,729.86 | $98,920.06 | $0.00 |
| 2025-04-19 | $533,439.10 | $105,041.94 | $0.00 |
| 2025-04-20 | $510,294.60 | $96,955.07 | $0.00 |
| 2025-04-21 | $516,423.85 | $99,300.68 | $0.00 |
| 2025-04-22 | $507,411.52 | $96,179.28 | $0.00 |
| 2025-04-23 | $515,932.67 | $99,411.29 | $0.00 |
| 2025-04-24 | $496,459.71 | $94,225.30 | $0.00 |
| 2025-04-25 | $505,101.45 | $97,420.97 | $0.00 |
| 2025-04-26 | $477,485.51 | $90,376.75 | $0.00 |
| 2025-04-27 | $485,562.54 | $94,012.23 | $0.00 |
| 2025-04-28 | $453,613.39 | $85,692.64 | $0.00 |
| 2025-04-29 | $439,286.00 | $85,216.65 | $0.00 |
| 2025-04-30 | $452,321.01 | $86,109.22 | $0.00 |
| 2025-05-01 | $477,682.92 | $90,825.25 | $0.00 |
| 2025-05-02 | $464,862.79 | $90,361.36 | $0.00 |
| 2025-05-03 | $463,118.56 | $86,741.90 | $0.00 |
| 2025-05-04 | $452,111.84 | $84,992.09 | $0.00 |
| 2025-05-05 | $457,580.14 | $87,597.71 | $0.00 |
| 2025-05-06 | $459,523.05 | $89,604.76 | $0.00 |
| 2025-05-07 | $462,294.45 | $106,480.14 | $0.00 |
| 2025-05-08 | $453,530.18 | $124,636.51 | $0.00 |
| 2025-05-09 | $446,420.18 | $126,163.78 | $0.00 |
| 2025-05-10 | $425,541.60 | $116,207.49 | $0.00 |
| 2025-05-11 | $428,652.77 | $117,164.97 | $0.00 |
| 2025-05-12 | $419,667.22 | $113,637.82 | $0.00 |
| 2025-05-13 | $426,996.81 | $118,102.58 | $0.00 |
| 2025-05-14 | $419,707.17 | $114,830.01 | $0.00 |
| 2025-05-15 | $442,540.07 | $122,753.67 | $0.00 |
| 2025-05-16 | $421,447.10 | $115,878.25 | $0.00 |
| 2025-05-17 | $381,920.14 | $104,325.06 | $0.00 |
| 2025-05-18 | $408,362.79 | $112,327.81 | $0.00 |
| 2025-05-19 | $399,355.51 | $109,536.49 | $0.00 |
| 2025-05-20 | $384,699.31 | $110,224.01 | $0.00 |
| 2025-05-21 | $395,463.30 | $109,119.51 | $0.00 |
| 2025-05-22 | $388,324.28 | $107,342.67 | $0.00 |
| 2025-05-23 | $392,102.52 | $109,247.18 | $0.00 |
| 2025-05-24 | $395,658.09 | $108,511.66 | $0.00 |
| 2025-05-25 | $392,561.06 | $108,016.96 | $0.00 |
| 2025-05-26 | $389,396.71 | $106,119.77 | $0.00 |
| 2025-05-27 | $398,449.50 | $108,810.64 | $0.00 |
| 2025-05-28 | $395,736.44 | $108,737.51 | $0.00 |
| 2025-05-29 | $389,658.32 | $107,072.60 | $0.00 |
| 2025-05-30 | $405,186.63 | $110,821.41 | $0.00 |
| 2025-05-31 | $395,075.27 | $111,324.02 | $0.00 |
| 2025-06-09 | $372,694.75 | $99,669.83 | $0.00 |
| 2025-06-10 | $372,717.21 | $99,883.36 | $0.00 |
| 2025-06-11 | $377,868.58 | $104,285.11 | $0.00 |
| 2025-06-12 | $387,328.46 | $108,315.16 | $0.00 |
| 2025-06-13 | $385,963.40 | $108,189.53 | $0.00 |
| 2025-06-14 | $385,826.39 | $106,616.04 | $0.00 |
| 2025-06-15 | $386,438.10 | $106,659.34 | $0.00 |
| 2025-06-16 | $438,674.85 | $119,972.97 | $0.00 |
| 2025-06-17 | $460,722.08 | $128,953.57 | $0.00 |
| 2025-06-18 | $438,903.74 | $125,239.68 | $0.00 |
| 2025-06-19 | $444,925.52 | $122,503.37 | $0.00 |
| 2025-06-20 | $436,477.07 | $118,757.36 | $0.00 |
| 2025-06-21 | $443,138.27 | $120,869.20 | $0.00 |
| 2025-06-22 | $446,875.21 | $122,388.44 | $0.00 |
| 2025-06-23 | $449,204.55 | $123,439.38 | $0.00 |
| 2025-06-24 | $429,296.38 | $119,655.37 | $0.00 |
| 2025-06-25 | $424,883.34 | $116,603.97 | $0.00 |
| 2025-06-26 | $411,990.37 | $114,661.08 | $0.00 |
| 2025-06-27 | $407,738.73 | $113,251.88 | $0.00 |
| 2025-06-28 | $423,091.83 | $114,930.40 | $0.00 |
| 2025-06-29 | $407,892.14 | $113,437.19 | $0.00 |
| 2025-06-30 | $397,563.46 | $109,879.04 | $0.00 |
| 2025-07-01 | $411,780.67 | $112,821.65 | $0.00 |
| 2025-07-02 | $417,222.70 | $113,549.29 | $0.00 |
| 2025-07-03 | $457,887.99 | $124,550.34 | $0.00 |
| 2025-07-04 | $444,004.28 | $120,386.64 | $0.00 |
| 2025-07-05 | $435,639.84 | $112,641.20 | $0.00 |
| 2025-07-06 | $437,870.84 | $111,974.44 | $0.00 |
| 2025-07-07 | $441,856.06 | $112,317.06 | $0.00 |
| 2025-07-08 | $423,143.15 | $109,719.63 | $0.00 |
| 2025-07-09 | $420,327.01 | $111,209.47 | $0.00 |
| 2025-07-10 | $417,429.18 | $105,363.73 | $0.00 |
| 2025-07-11 | $408,709.23 | $103,572.23 | $0.00 |
| 2025-07-12 | $388,855.85 | $102,974.47 | $0.00 |
| 2025-07-13 | $397,400.35 | $102,445.69 | $0.00 |
| 2025-07-14 | $375,412.54 | $98,164.94 | $0.00 |
| 2025-07-14 | $378,648.24 | $96,389.14 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...
Read More
PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...
Read More
The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...
Read More
Rekt REKT$0.00000096 11.3%
BUILDon B$0.508 9.55%
XDC Network XDC$0.0979 6.18%
Toncoin TON$3.44 5.68%
Pump.fun PUMP$0.002499 4.94%
Bitcoin BTC$118,281.00 -0.3%
Ethereum ETH$3,796.56 -1.56%
XRP XRP$3.11 -1.26%
Tether USDT$1.000 0.01%
BNB BNB$799.90 -3.5%
Conflux CFX $0.195 -25.92%
Convex Finance CVX $4.13 -12.49%
Maple Finance SYRUP $0.443 -11.63%
Celestia TIA $1.78 -10.11%
Bonk BONK $0.00002846 -9.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
