SparkDEX current market price is $0.0204 with a 24 hour trading volume of $41,666. The total available supply of SparkDEX is 0.99B SPRK with a maximum supply of 1.00B SPRK. It has secured Rank 3420 in the cryptocurrency market with a marketcap of $1,346.56K. The SPRK price is 0.58% up in the last one hour.
The high price of the SparkDEX is $0.0212 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3420
$0.0204
$1,346.56K 5.11%
$20.21M
$41,666
66.14M SPRK
0.99B SPRK
1.00B SPRK
$0.0212
$0.0202
$0.0473 56.93%
08 Aug 2025
$0.0195 4.14%
22 Nov 2025
Want to convert more cryptocurrencies?
0.58%
3.58%
11.47%
6.25%
24.17%
26.24%
0%
0%
Historical data of SparkDEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $162,922.06 | $0.02 |
| 2025-07-31 | $0.00 | $162,922.06 | $0.02 |
| 2025-08-01 | $0.00 | $58,041.98 | $0.02 |
| 2025-08-02 | $0.00 | $42,334.31 | $0.02 |
| 2025-08-03 | $0.00 | $54,276.56 | $0.02 |
| 2025-08-04 | $0.00 | $137,725.81 | $0.03 |
| 2025-08-05 | $0.00 | $90,971.63 | $0.04 |
| 2025-08-06 | $0.00 | $99,493.45 | $0.04 |
| 2025-08-07 | $0.00 | $225,028.64 | $0.05 |
| 2025-08-08 | $0.00 | $118,069.15 | $0.04 |
| 2025-08-09 | $0.00 | $227,864.91 | $0.04 |
| 2025-08-10 | $0.00 | $102,418.67 | $0.05 |
| 2025-08-11 | $0.00 | $52,622.74 | $0.05 |
| 2025-08-12 | $0.00 | $51,510.84 | $0.05 |
| 2025-08-13 | $0.00 | $70,450.05 | $0.04 |
| 2025-08-14 | $0.00 | $37,433.26 | $0.04 |
| 2025-08-15 | $0.00 | $169,762.43 | $0.04 |
| 2025-08-16 | $0.00 | $60,211.86 | $0.04 |
| 2025-08-17 | $0.00 | $72,333.12 | $0.04 |
| 2025-08-18 | $0.00 | $26,687.89 | $0.04 |
| 2025-08-19 | $0.00 | $54,845.47 | $0.04 |
| 2025-08-20 | $0.00 | $82,972.57 | $0.04 |
| 2025-08-21 | $0.00 | $80,418.10 | $0.04 |
| 2025-08-22 | $0.00 | $71,576.17 | $0.04 |
| 2025-08-23 | $0.00 | $58,586.82 | $0.04 |
| 2025-08-24 | $0.00 | $24,982.02 | $0.04 |
| 2025-08-25 | $0.00 | $69,154.82 | $0.04 |
| 2025-08-26 | $0.00 | $32,482.41 | $0.04 |
| 2025-08-27 | $0.00 | $25,900.77 | $0.04 |
| 2025-08-28 | $0.00 | $53,458.70 | $0.03 |
| 2025-08-29 | $26,038,198.95 | $143,011.60 | $0.03 |
| 2025-08-30 | $26,038,198.95 | $69,622.55 | $0.03 |
| 2025-08-31 | $26,038,198.95 | $34,266.07 | $0.03 |
| 2025-09-01 | $26,038,198.95 | $30,376.39 | $0.03 |
| 2025-09-02 | $26,038,198.95 | $22,494.08 | $0.03 |
| 2025-09-03 | $26,038,198.95 | $28,252.35 | $0.03 |
| 2025-09-04 | $26,038,198.95 | $16,051.18 | $0.03 |
| 2025-09-05 | $26,038,198.95 | $40,196.35 | $0.03 |
| 2025-09-06 | $26,038,198.95 | $33,462.98 | $0.03 |
| 2025-09-07 | $26,038,198.95 | $32,472.08 | $0.03 |
| 2025-09-08 | $26,038,198.95 | $50,124.81 | $0.04 |
| 2025-09-09 | $26,038,198.95 | $83,279.39 | $0.04 |
| 2025-09-10 | $26,038,198.95 | $17,005.45 | $0.04 |
| 2025-09-11 | $26,038,198.95 | $12,467.40 | $0.04 |
| 2025-09-12 | $26,038,198.95 | $64,735.10 | $0.04 |
| 2025-09-13 | $26,038,198.95 | $28,715.24 | $0.04 |
| 2025-09-14 | $26,038,198.95 | $7,727.46 | $0.04 |
| 2025-09-15 | $26,038,198.95 | $30,233.63 | $0.04 |
| 2025-09-16 | $26,038,198.95 | $32,822.77 | $0.04 |
| 2025-09-17 | $26,038,198.95 | $21,749.80 | $0.04 |
| 2025-09-18 | $26,038,198.95 | $55,748.52 | $0.04 |
| 2025-09-19 | $26,038,198.95 | $23,797.98 | $0.04 |
| 2025-09-20 | $26,038,198.95 | $17,636.11 | $0.04 |
| 2025-09-21 | $26,038,198.95 | $28,214.68 | $0.04 |
| 2025-09-22 | $26,038,198.95 | $67,020.90 | $0.04 |
| 2025-09-23 | $26,038,198.95 | $17,856.86 | $0.04 |
| 2025-09-24 | $26,038,198.95 | $34,535.18 | $0.04 |
| 2025-09-25 | $26,038,198.95 | $112,885.56 | $0.04 |
| 2025-09-26 | $26,038,198.95 | $63,680.00 | $0.04 |
| 2025-09-27 | $26,038,198.95 | $29,842.38 | $0.04 |
| 2025-09-28 | $26,038,198.95 | $19,180.34 | $0.04 |
| 2025-09-29 | $26,038,198.95 | $20,746.34 | $0.04 |
| 2025-09-30 | $37,805,049.46 | $40,539.51 | $0.04 |
| 2025-10-01 | $36,538,279.94 | $37,491.77 | $0.04 |
| 2025-10-02 | $37,888,148.51 | $33,646.88 | $0.04 |
| 2025-10-03 | $2,511,314.76 | $35,005.81 | $0.04 |
| 2025-10-04 | $2,388,185.42 | $44,102.33 | $0.04 |
| 2025-10-05 | $2,313,024.27 | $15,308.47 | $0.04 |
| 2025-10-06 | $2,313,579.45 | $12,468.56 | $0.04 |
| 2025-10-07 | $2,233,804.65 | $81,656.62 | $0.04 |
| 2025-10-08 | $2,115,764.28 | $53,723.47 | $0.03 |
| 2025-10-09 | $2,096,396.35 | $17,184.39 | $0.03 |
| 2025-10-10 | $2,010,672.84 | $27,412.59 | $0.03 |
| 2025-10-11 | $1,800,105.14 | $71,067.40 | $0.03 |
| 2025-10-12 | $1,796,392.33 | $63,652.58 | $0.03 |
| 2025-10-13 | $1,843,306.92 | $46,558.08 | $0.03 |
| 2025-10-14 | $1,893,710.00 | $24,997.44 | $0.03 |
| 2025-10-15 | $1,816,522.55 | $51,067.52 | $0.03 |
| 2025-10-16 | $1,788,933.86 | $34,957.50 | $0.03 |
| 2025-10-17 | $1,674,313.49 | $55,216.37 | $0.03 |
| 2025-10-18 | $1,514,031.07 | $50,886.29 | $0.02 |
| 2025-10-19 | $1,568,249.57 | $60,382.40 | $0.02 |
| 2025-10-20 | $1,535,407.99 | $23,853.89 | $0.02 |
| 2025-10-21 | $1,577,244.90 | $26,584.85 | $0.02 |
| 2025-10-22 | $1,605,225.56 | $20,672.94 | $0.03 |
| 2025-10-23 | $1,576,031.13 | $36,186.46 | $0.02 |
| 2025-10-24 | $1,567,978.89 | $8,095.87 | $0.02 |
| 2025-10-25 | $1,598,718.95 | $18,881.21 | $0.02 |
| 2025-10-26 | $1,568,137.40 | $5,882.33 | $0.02 |
| 2025-10-27 | $1,619,589.18 | $17,062.54 | $0.03 |
| 2025-10-27 | $1,633,787.17 | $14,077.46 | $0.03 |
Compare live prices of SparkDEX on top exchanges.
SparkDEX is an all-in-one DeFi Hub on Flare Network, featuring a perpetual exchange designed for advanced cryptocurrency trading. Built on the Flare Network, it provides tools for traders, liquidity providers, and yield farmers to execute sophisticated strategies in a seamless and efficient environment. SparkDEX is pioneering next-generation DeFi by harnessing major developments in artificial intelligence, high-performance DeFi tooling, and on-chain data aggregation and analytics
Ethereum whales and sharks accumulated 934,240 ETH over three weeks while retail sold 1,041 ETH, fueling a price rebound as volatility cooled, Santiment shows. Ethereum has experienced a price rebound following accumulation by large holders over the past three weeks,…...
Read More
Strive Asset Management launches $500m stock sale to buy more Bitcoin, expand its 7,525 BTC treasury, and fund corporate needs amid MSCI index exclusion debate. Strive Asset Management has announced a $500 million stock sales program intended to fund additional…...
Read More
New Nicholas AfterDark ETF plans to hold Bitcoin only overnight and rotate into Treasuries during U.S. hours to exploit BTC’s non-U.S. session outperformance. Bitcoin has demonstrated a persistent pattern of stronger performance during non-U.S. trading hours over the past year,…...
Read More
pippin PIPPIN$0.353 92.84%
Sad Coin SAD$0.477 35.95%
Midnight NIGHT$0.0580 25.12%
Stable STABLE$0.0187 14.04%
Artificial Superintelligence Alliance FET$0.264 10.84%
Bitcoin BTC$92,870.00 2.99%
Ethereum ETH$3,340.48 7.45%
Tether USDT$1.00 0%
XRP XRP$2.08 1.38%
BNB BNB$892.54 0.77%
MimbleWimbleCoin MWC $27.09 -2.46%
Kinesis Gold KAU $135.43 -1.63%
Fartcoin FARTCOIN $0.366 -1.54%
Sun Token SUN $0.0205 -1.5%
Merlin Chain MERL $0.334 -1.38%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
