• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.4% ETH 12.5%

Solv Protocol BTC Live Price Update & Market Capitalization

easy way to earn bitcoin

Solv Protocol BTC SOLVBTC #109

$114,144.00 2.35% (1d)

Market Overview

Solv Protocol BTC current market price is $114,144.00 with a 24 hour trading volume of $657.41K. The total available supply of Solv Protocol BTC is 9,947 SOLVBTC with a maximum supply of 21.00M SOLVBTC. It has secured Rank 109 in the cryptocurrency market with a marketcap of $1.14B. The SOLVBTC price is 0.06% down in the last one hour.


The high price of the Solv Protocol BTC is $114,680.00 and low price is $111,422.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solv Protocol BTC Rank

109

Solv Protocol BTC Price

$114,144.00

Market Cap

$1.14B 2.38%

Fully Diluted Valuation

$1.14B

Trading Volume(24h)

$657.41K

Circulating Supply

9,947 SOLVBTC

Total Supply

9,947 SOLVBTC

Max Supply

21.00M SOLVBTC

High(24h)

$114,680.00

Low(24h)

$111,422.00

All-time High

$123,975.00 8.02%
14 Aug 2025

All-time Low

$49,058.00 132.45%
05 Aug 2024

Cryptocurrency Solv Protocol BTC Calculator

Want to convert more cryptocurrencies?

Solv Protocol BTC Historical Data Chart

1h

0.06%

24h

2.35%

7d

1.43%

14d

1.04%

30d

5.04%

60d

0.84%

200d

39.59%

1y

77.24%

Solv Protocol BTC Historical Data

Historical data of Solv Protocol BTC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-18$1,279,604,330.04$849,994.61$60,254.10
2024-09-19$1,294,588,548.83$500,511.09$61,181.45
2024-09-20$1,330,120,601.24$1,334,874.85$62,785.30
2024-09-21$1,305,053,386.00$1,338,368.58$63,085.88
2024-09-22$1,312,277,048.02$1,613,251.83$63,341.95
2024-09-23$1,313,719,093.51$1,993,678.28$63,476.62
2024-09-24$1,312,507,198.32$2,100,013.32$63,271.02
2024-09-25$1,333,606,488.35$786,626.58$64,194.43
2024-09-26$1,305,486,352.33$650,144.25$62,953.81
2024-09-27$1,350,737,068.35$1,901,950.01$64,871.77
2024-09-28$1,376,328,057.83$2,845,054.01$65,683.08
2024-09-29$1,380,238,752.63$1,957,003.50$65,845.28
2024-09-30$1,380,010,645.79$2,807,395.35$65,512.87
2024-10-01$1,264,747,035.67$3,190,408.64$63,006.71
2024-10-02$1,234,630,914.94$2,804,922.88$60,908.19
2024-10-03$1,232,920,164.80$2,220,158.06$60,638.15
2024-10-04$1,258,819,507.48$3,836,128.64$60,559.15
2024-10-05$1,319,489,493.52$3,824,865.00$62,039.35
2024-10-06$1,131,248,583.32$769,216.32$62,052.88
2024-10-07$1,167,496,302.25$3,426,381.68$62,688.97
2024-10-08$1,161,355,272.70$1,321,619.81$62,274.12
2024-10-09$1,169,202,191.19$4,302,161.03$62,131.99
2024-10-10$1,075,961,349.51$3,684,209.78$60,524.27
2024-10-11$1,062,847,573.55$3,289,597.76$60,225.48
2024-10-12$1,098,430,004.89$2,653,160.45$62,383.99
2024-10-13$1,134,047,082.04$7,999,003.74$63,133.91
2024-10-14$1,126,173,860.28$4,651,816.71$62,772.05
2024-10-15$1,170,810,359.63$8,501,801.68$65,918.52
2024-10-16$1,194,740,998.23$7,307,823.56$66,845.94
2024-10-17$1,075,820,082.33$4,242,429.04$67,633.21
2024-10-18$1,065,559,861.74$10,109,937.88$67,251.33
2024-10-19$1,085,597,750.88$2,166,346.97$68,500.47
2024-10-20$1,091,953,302.97$2,908,140.82$68,328.35
2024-10-21$1,068,605,351.34$6,781,611.46$69,003.89
2024-10-22$1,036,486,842.49$4,117,187.89$67,351.05
2024-10-23$1,061,603,318.24$2,637,907.22$67,345.82
2024-10-24$1,006,381,852.06$2,628,257.70$66,597.08
2024-10-25$1,026,238,112.50$4,270,116.84$68,051.95
2024-10-26$991,709,037.92$6,249,803.88$66,215.99
2024-10-27$980,848,288.19$3,142,252.70$67,028.93
2024-10-28$1,018,987,687.23$6,930,104.82$67,910.60
2024-10-29$1,045,856,647.12$9,264,881.66$69,667.33
2024-10-30$1,089,509,915.01$9,485,344.20$72,644.12
2024-10-31$1,108,888,209.57$8,607,745.53$72,241.25
2024-11-01$1,082,295,651.11$4,518,664.86$70,289.82
2024-11-02$1,069,863,587.54$3,997,372.11$69,399.73
2024-11-03$1,066,179,652.02$3,585,501.54$69,164.71
2024-11-04$1,059,127,578.92$4,130,983.07$68,685.29
2024-11-05$1,042,942,778.22$9,402,318.62$67,677.45
2024-11-06$1,076,128,866.10$7,783,157.63$69,236.76
2024-11-07$1,175,475,318.05$12,857,268.99$75,594.49
2024-11-08$1,162,073,575.15$12,046,859.15$75,902.19
2024-11-09$1,166,567,107.98$11,846,379.95$76,204.55
2024-11-10$1,175,965,250.24$12,614,781.64$76,626.97
2024-11-11$1,230,699,705.18$18,542,277.82$80,307.94
2024-11-12$1,358,228,287.53$27,511,574.55$88,273.48
2024-11-13$1,368,429,812.28$38,469,565.89$87,797.00
2024-11-14$1,410,329,690.01$14,973,034.53$89,979.97
2024-11-15$1,390,108,644.83$21,669,639.30$86,857.93
2024-11-16$1,464,597,056.11$11,854,464.22$90,819.10
2024-11-17$1,477,662,680.23$11,228,743.01$90,378.87
2024-11-18$1,485,294,299.82$19,226,513.82$89,586.38
2024-11-19$1,501,581,640.12$9,149,584.12$90,384.62
2024-11-20$1,537,314,623.26$12,401,698.97$92,151.35
2024-11-21$1,485,801,032.77$13,790,181.66$94,359.66
2024-11-22$1,540,075,364.42$11,725,057.63$98,247.56
2024-11-23$1,529,945,351.10$119,475,147.04$98,111.95
2024-11-24$1,514,325,070.92$51,780,832.59$97,411.74
2024-11-25$1,525,541,201.63$10,375,358.17$97,420.03
2024-11-26$1,466,582,953.36$24,728,159.33$93,121.10
2024-11-27$1,433,441,573.72$15,013,824.14$91,348.14
2024-11-28$1,496,388,936.02$13,336,287.87$95,777.53
2024-11-29$1,472,692,993.10$28,711,194.85$95,537.45
2024-11-30$1,495,138,719.81$16,963,827.90$97,117.45
2024-12-01$1,539,992,068.00$15,622,763.60$96,267.51
2024-12-02$1,523,058,538.43$12,109,197.07$97,003.07
2024-12-03$1,472,907,663.22$13,922,400.11$95,443.11
2024-12-04$1,450,211,623.43$12,210,568.82$95,514.16
2024-12-05$1,499,935,211.37$15,665,130.62$98,508.41
2024-12-06$1,457,669,741.83$25,172,422.02$96,555.31
2024-12-07$1,508,698,954.51$9,314,265.48$99,719.72
2024-12-08$1,511,408,948.37$5,661,716.38$99,803.64
2024-12-09$1,523,932,472.15$11,040,754.47$100,800.36
2024-12-10$1,458,517,420.10$16,147,325.03$97,205.65
2024-12-11$1,430,602,514.01$28,123,635.34$96,568.24
2024-12-12$1,460,900,137.70$39,432,247.45$101,056.39
2024-12-13$1,442,869,130.38$9,060,444.96$99,793.60
2024-12-14$1,465,244,815.39$20,026,661.14$100,928.59
2024-12-15$1,469,327,703.66$11,772,072.81$101,102.66
2024-12-16$1,410,418,929.35$16,919,469.57$104,104.20
2024-12-17$1,430,127,359.85$16,964,747.72$105,619.33
2024-12-18$1,438,022,996.46$21,498,296.61$105,780.46
2024-12-19$1,353,788,637.45$17,581,703.98$99,823.16
2024-12-20$1,365,588,254.77$13,845,199.08$97,828.69
2024-12-21$1,365,037,945.09$16,451,016.15$97,466.74
2024-12-22$1,299,148,675.44$25,116,068.79$96,918.44
2024-12-23$1,272,066,508.33$6,668,525.32$94,859.85
2024-12-24$1,246,536,896.94$11,955,777.15$94,478.42
2024-12-25$1,299,978,998.57$10,469,847.06$98,421.61
2024-12-26$1,315,989,421.16$16,070,683.24$99,093.87
2024-12-27$1,268,691,168.10$27,453,790.24$95,527.04
2024-12-28$1,259,204,610.09$8,920,688.49$93,855.55
2024-12-29$1,253,023,439.39$8,281,882.12$94,832.61
2024-12-30$1,233,212,478.10$8,136,280.77$93,469.66
2024-12-31$1,194,397,361.19$12,828,666.96$92,344.88
2025-01-01$1,218,423,299.10$7,264,441.75$93,297.85
2025-01-02$1,231,203,762.13$6,493,786.01$94,157.99
2025-01-03$1,374,193,888.30$7,526,992.00$96,600.43
2025-01-04$1,390,310,909.97$13,446,058.07$97,746.05
2025-01-05$1,354,002,679.28$19,941,533.89$97,852.01
2025-01-06$1,318,541,975.58$6,677,944.89$98,125.51
2025-01-07$1,374,731,605.53$9,542,836.90$101,975.82
2025-01-08$1,314,351,229.54$6,979,758.05$96,724.22
2025-01-09$1,291,941,963.08$7,462,254.13$94,915.97
2025-01-10$1,250,847,523.78$5,197,966.94$92,109.88
2025-01-11$1,268,495,689.40$16,490,232.78$94,450.80
2025-01-12$1,267,228,962.80$13,256,535.69$94,362.11
2025-01-13$1,267,025,608.03$8,800,263.94$94,306.27
2025-01-14$1,222,037,580.68$4,133,552.84$94,174.39
2025-01-15$1,275,109,903.32$24,570,198.76$96,049.89
2025-01-16$1,304,415,179.96$22,109,525.96$100,085.51
2025-01-17$1,298,649,767.94$13,589,027.79$99,313.89
2025-01-18$1,368,308,592.35$30,461,050.56$103,701.76
2025-01-19$1,380,048,916.10$16,315,662.87$103,358.72
2025-01-20$1,356,516,439.98$19,164,239.02$101,812.85
2025-01-21$1,297,562,775.88$19,828,254.43$101,828.51
2025-01-22$1,306,900,755.64$13,259,324.12$105,633.25
2025-01-23$1,284,808,653.12$15,440,335.27$103,709.71
2025-01-24$1,315,157,107.57$11,893,610.70$103,899.07
2025-01-25$1,384,787,930.18$12,514,698.25$104,911.49
2025-01-26$1,373,158,974.56$5,614,303.40$104,390.34
2025-01-27$1,382,825,341.15$9,877,392.30$102,657.26
2025-01-28$1,315,595,933.65$9,074,113.67$101,554.09
2025-01-29$1,300,058,843.05$11,381,265.76$100,429.53
2025-01-30$1,352,542,766.28$14,528,452.05$103,171.55
2025-01-31$1,379,850,596.76$14,108,890.24$104,619.55
2025-02-01$1,355,708,646.57$14,868,974.21$102,427.59
2025-02-02$1,331,315,857.50$8,098,169.36$100,475.79
2025-02-03$1,482,585,797.94$2,699,154.80$97,473.99
2025-02-04$1,505,627,269.95$15,219,130.67$101,126.57
2025-02-05$1,436,644,318.11$10,271,769.57$97,519.83
2025-02-06$1,443,243,234.32$2,535,256.46$96,433.95
2025-02-07$1,529,295,930.36$4,437,602.35$96,414.10
2025-02-08$1,516,971,673.18$6,158,129.55$96,281.81
2025-02-09$1,524,371,525.68$3,529,943.96$96,593.93
2025-02-10$1,490,518,845.62$5,646,216.23$96,232.08
2025-02-11$1,496,628,887.92$5,707,419.64$97,301.81
2025-02-12$1,441,986,311.08$4,260,804.16$95,574.54
2025-02-13$1,477,280,358.71$9,231,845.28$97,523.91
2025-02-14$1,454,732,518.89$3,992,964.54$96,407.28
2025-02-15$1,453,884,200.59$5,231,925.65$97,203.84
2025-02-16$1,456,784,571.88$3,620,946.81$97,148.51
2025-02-17$1,446,315,838.18$2,187,700.24$96,146.79
2025-02-18$1,441,096,214.09$3,440,376.12$95,746.41
2025-02-19$1,443,062,307.61$2,887,323.08$95,358.07
2025-02-20$1,457,920,624.46$2,684,425.92$95,889.79
2025-02-21$1,502,181,133.10$1,313,344.89$98,166.82
2025-02-22$1,361,445,615.52$3,298,005.10$95,840.44
2025-02-23$1,437,333,658.00$3,253,360.86$96,205.06
2025-02-24$1,457,034,869.61$1,320,319.91$96,016.20
2025-02-25$1,390,211,803.38$2,403,497.26$91,633.73
2025-02-26$1,346,416,693.31$5,538,280.99$88,493.63
2025-02-27$1,283,237,048.75$3,492,233.46$83,705.22
2025-02-28$1,258,255,348.15$8,633,198.94$84,548.72
2025-03-01$1,266,947,564.16$4,864,113.67$84,052.28
2025-03-02$1,270,941,641.25$5,843,653.68$85,769.20
2025-03-03$1,421,758,717.19$4,990,234.65$94,268.81
2025-03-04$1,267,960,403.44$3,637,712.55$86,206.55
2025-03-05$1,296,045,281.17$2,796,619.30$87,175.39
2025-03-06$1,344,527,656.24$4,871,716.45$90,484.77
2025-03-07$1,347,378,121.67$4,794,063.47$89,868.07
2025-03-08$1,297,391,728.95$1,824,327.64$86,558.42
2025-03-09$1,289,716,421.92$1,574,885.16$86,034.40
2025-03-10$1,211,230,853.33$1,446,472.58$80,737.49
2025-03-11$1,225,521,204.68$3,370,295.02$78,516.04
2025-03-12$1,236,161,178.95$5,366,231.72$82,503.73
2025-03-13$1,298,474,499.39$3,824,320.91$83,078.25
2025-03-14$1,274,017,173.10$4,150,058.03$80,944.33
2025-03-15$1,333,084,933.13$3,014,292.75$83,823.06
2025-03-16$1,341,615,390.24$17,845,743.95$84,282.88
2025-03-17$1,311,125,948.00$1,198,837.51$82,339.67
2025-03-18$1,316,270,562.60$1,436,065.39$83,862.98
2025-03-19$1,297,729,153.42$3,075,858.48$82,552.55
2025-03-20$1,360,570,115.74$1,459,878.76$86,494.68
2025-03-21$1,326,968,044.16$3,823,530.36$84,050.60
2025-03-22$1,339,759,021.64$1,149,898.02$84,090.80
2025-03-23$1,315,612,217.19$757,618.41$83,707.57
2025-03-24$1,343,381,702.78$795,728.14$85,265.88
2025-03-25$1,356,694,415.48$1,708,571.86$87,051.00
2025-03-26$1,306,385,771.12$2,278,046.88$87,343.64
2025-03-27$1,354,577,981.85$2,801,568.31$86,584.78
2025-03-28$1,360,032,320.78$6,547,392.68$86,836.60
2025-03-29$1,310,739,492.69$9,614,133.62$84,082.40
2025-03-30$1,286,654,217.35$4,499,777.77$82,407.09
2025-03-31$1,278,896,323.48$3,485,423.56$82,374.42
2025-04-01$1,291,562,168.48$5,713,868.97$82,378.13
2025-04-02$1,328,836,326.12$3,054,716.02$84,958.69
2025-04-03$1,287,857,627.58$3,657,852.49$82,411.62
2025-04-04$1,299,009,825.07$1,663,750.17$83,002.19
2025-04-05$1,312,607,618.01$2,613,376.36$83,670.36
2025-04-06$1,301,860,522.01$2,380,493.38$82,608.48
2025-04-07$1,255,224,995.87$1,799,808.91$78,256.45
2025-04-08$1,279,075,564.02$7,060,521.87$79,134.17
2025-04-09$1,251,926,318.88$2,904,506.43$76,194.77
2025-04-10$1,308,570,973.16$4,249,432.02$82,510.74
2025-04-11$1,260,621,955.39$4,514,566.86$79,562.22
2025-04-12$1,323,470,762.50$5,856,026.06$83,032.63
2025-04-13$1,352,357,776.84$2,659,467.48$84,773.05
2025-04-14$1,254,326,852.00$896,153.49$83,691.31
2025-04-15$1,315,295,360.03$1,621,038.90$84,281.89
2025-04-16$1,303,813,934.72$2,439,961.49$83,472.60
2025-04-17$1,314,490,793.67$4,322,544.71$84,079.77
2025-04-18$1,318,367,835.35$2,048,156.31$84,919.23
2025-04-19$1,309,488,101.99$6,828,001.07$84,193.33
2025-04-20$1,320,196,395.49$1,186,219.66$84,946.28
2025-04-21$1,254,341,126.49$1,457,685.22$84,911.99
2025-04-22$1,332,649,556.17$1,759,253.63$87,296.69
2025-04-23$1,427,052,349.52$3,912,010.50$93,156.33
2025-04-24$1,423,234,808.18$2,906,452.37$92,913.74
2025-04-25$1,435,303,834.55$2,140,347.98$93,701.17
2025-04-26$1,451,941,140.25$3,333,447.22$94,705.62
2025-04-27$1,361,495,565.17$1,039,927.35$94,474.74
2025-04-28$1,438,096,433.42$537,061.21$93,817.09
2025-04-29$1,406,786,566.02$1,025,793.74$94,951.01
2025-04-30$1,399,437,839.32$1,142,155.94$93,906.78
2025-05-01$1,352,074,016.34$1,021,362.58$94,172.57
2025-05-02$1,385,360,130.28$2,434,755.24$96,104.76
2025-05-03$1,512,077,476.77$2,616,627.46$96,550.11
2025-05-04$1,495,101,645.88$1,907,692.38$95,697.12
2025-05-05$1,470,432,893.61$841,268.99$94,191.79
2025-05-06$1,394,859,745.54$2,218,961.55$94,610.91
2025-05-07$1,318,713,581.81$1,611,170.25$96,607.45
2025-05-08$1,325,518,975.97$871,447.41$96,940.29
2025-05-09$1,147,686,193.40$2,193,510.99$102,972.99
2025-05-10$1,149,780,416.56$2,268,570.19$102,555.20
2025-05-11$1,171,721,719.08$2,022,515.33$104,304.90
2025-05-12$1,161,256,922.52$1,035,450.90$103,792.82
2025-05-13$1,084,066,888.25$3,844,905.46$102,795.00
2025-05-14$1,096,804,773.15$4,215,726.41$104,022.38
2025-05-15$1,090,955,995.30$3,230,466.09$103,145.51
2025-05-16$1,098,576,225.68$5,477,888.72$103,670.38
2025-05-17$1,092,347,910.78$3,607,060.50$103,027.28
2025-05-18$1,089,852,228.46$3,430,106.11$103,013.03
2025-05-19$1,118,265,370.82$1,382,953.45$105,522.21
2025-05-20$1,141,449,009.64$1,199,979.03$105,367.16
2025-05-21$1,286,525,747.27$2,196,996.45$106,864.04
2025-05-22$1,055,797,115.56$3,032,978.01$109,360.00
2025-05-23$1,114,726,597.46$2,058,073.33$111,153.99
2025-05-24$1,078,138,734.57$7,128,902.12$107,083.75
2025-05-25$1,084,518,474.95$817,345.11$107,809.56
2025-05-26$1,038,956,687.01$1,831,052.24$108,749.37
2025-05-27$1,032,221,708.51$1,048,932.99$109,246.53
2025-05-28$1,027,252,909.37$784,487.27$109,070.84
2025-05-29$1,011,554,371.07$1,200,361.93$107,579.95
2025-05-30$1,000,148,757.29$1,019,242.07$105,466.90
2025-05-31$981,855,864.84$10,865,075.43$103,881.16
2025-06-01$990,045,245.43$2,618,511.86$104,732.44
2025-06-02$997,932,761.70$4,655,171.81$105,487.84
2025-06-03$991,725,176.83$3,332,421.56$105,709.67
2025-06-04$976,847,179.00$2,891,450.31$105,519.03
2025-06-05$955,408,202.30$3,433,872.53$104,659.53
2025-06-06$927,730,788.55$2,727,767.00$101,610.70
2025-06-07$951,921,215.06$2,601,027.49$104,345.05
2025-06-08$966,321,369.68$669,901.04$105,546.63
2025-06-09$967,201,091.24$1,158,271.25$105,755.99
2025-06-10$1,007,736,928.83$2,159,219.80$109,811.70
2025-06-11$1,007,318,471.62$4,199,118.78$110,099.93
2025-06-12$994,338,742.95$2,921,043.05$108,508.92
2025-06-13$903,481,770.59$1,991,855.20$105,984.23
2025-06-14$903,137,701.26$2,089,942.78$105,820.30
2025-06-15$900,230,811.83$3,448,757.53$105,410.85
2025-06-16$898,943,331.86$1,242,217.49$105,348.62
2025-06-17$912,179,354.75$1,409,323.91$107,084.01
2025-06-18$887,032,288.29$1,849,878.36$104,434.25
2025-06-19$891,846,546.85$1,545,432.13$104,916.85
2025-06-20$888,689,460.46$1,954,038.30$104,508.93
2025-06-21$882,758,149.83$1,628,453.02$103,178.51
2025-06-22$869,358,213.05$1,579,919.35$101,626.86
2025-06-23$861,669,159.41$1,617,898.02$100,708.25
2025-06-24$893,422,488.08$1,069,422.81$105,155.38
2025-06-25$900,242,617.69$811,741.77$105,839.25
2025-06-26$913,172,542.39$4,292,034.74$107,328.46
2025-06-27$902,375,409.97$4,517,006.40$106,747.61
2025-06-28$903,671,339.64$1,996,297.70$106,804.45
2025-06-29$906,665,659.85$1,926,134.79$107,140.48
2025-06-30$915,142,332.54$2,186,742.18$108,284.09
2025-07-01$904,516,181.73$1,496,606.21$107,012.06
2025-07-02$891,576,199.32$708,167.13$105,489.95
2025-07-03$918,369,103.63$2,144,493.57$108,638.98
2025-07-04$925,669,500.75$878,472.03$109,480.80
2025-07-05$911,090,437.95$1,648,181.18$107,830.00
2025-07-06$915,984,605.10$1,445,765.73$108,281.98
2025-07-07$925,254,813.47$717,846.76$109,084.80
2025-07-08$909,581,889.74$1,396,753.15$107,969.73
2025-07-09$983,537,794.47$933,002.23$108,742.03
2025-07-10$1,020,611,504.62$1,428,654.74$111,015.50
2025-07-11$1,065,471,847.04$1,381,455.10$115,530.34
2025-07-12$974,567,673.02$2,434,344.17$117,378.29
2025-07-13$978,798,602.83$1,240,131.47$117,243.38
2025-07-14$1,091,963,949.13$834,329.00$118,682.03
2025-07-15$1,143,007,140.27$1,977,667.90$119,598.42
2025-07-16$1,127,445,415.44$725,823.61$117,504.76
2025-07-17$1,140,740,165.23$461,789.45$118,701.17
2025-07-18$1,139,309,669.84$741,735.24$119,127.05
2025-07-19$1,208,568,405.36$1,661,015.46$118,047.70
2025-07-20$1,201,445,119.97$2,530,865.80$117,735.98
2025-07-21$1,200,990,746.12$720,044.76$117,023.90
2025-07-22$1,177,886,542.74$974,563.59$117,252.39
2025-07-23$1,239,787,915.44$4,155,977.44$119,755.14
2025-07-24$1,197,585,738.47$1,943,304.37$118,195.78
2025-07-25$1,202,058,324.19$3,150,460.15$118,491.11
2025-07-26$1,190,733,316.09$2,160,216.91$117,298.72
2025-07-27$1,124,388,968.25$2,375,961.33$118,047.69
2025-07-28$1,108,607,568.99$1,660,435.37$119,429.03
2025-07-29$1,094,485,383.92$2,197,842.66$118,044.09
2025-07-30$1,152,785,257.04$2,979,372.21$117,576.97
2025-07-31$1,176,299,967.67$2,394,948.91$117,857.68
2025-08-01$1,156,197,937.47$3,110,768.08$115,804.65
2025-08-02$1,132,191,672.28$4,867,625.14$113,166.23
2025-08-03$1,130,457,005.69$5,113,178.95$112,614.08
2025-08-04$1,143,307,102.99$724,399.37$113,764.12
2025-08-05$1,140,353,144.65$1,449,063.87$114,863.01
2025-08-06$1,171,884,909.09$917,938.54$113,992.85
2025-08-07$1,047,435,462.59$1,415,627.51$115,145.93
2025-08-08$1,178,156,303.06$1,635,011.63$117,487.47
2025-08-09$1,170,535,434.31$1,518,452.05$116,433.21
2025-08-10$1,172,595,695.57$2,317,827.47$116,499.35
2025-08-11$1,203,209,009.31$1,744,477.25$119,010.70
2025-08-12$1,201,505,054.17$2,076,764.16$118,745.58
2025-08-13$1,242,927,049.86$2,937,030.81$119,166.93
2025-08-14$1,254,669,935.94$3,957,261.25$123,127.39
2025-08-15$1,104,096,477.76$4,017,821.24$118,384.08
2025-08-16$1,204,574,118.34$4,755,973.70$117,514.64
2025-08-17$1,202,241,546.12$938,427.24$117,375.61
2025-08-18$1,210,278,191.66$1,166,288.62$117,984.92
2025-08-19$1,157,255,900.43$2,687,635.72$115,395.63
2025-08-20$1,187,056,357.43$1,344,935.99$112,657.73
2025-08-21$1,200,762,029.03$799,594.47$113,898.71
2025-08-22$1,181,056,972.36$1,323,642.57$112,249.51
2025-08-23$1,222,782,764.52$1,113,669.91$116,348.40
2025-08-24$1,210,811,827.38$2,340,361.31$115,056.12
2025-08-25$1,203,179,590.69$1,193,191.72$113,969.34
2025-08-26$1,150,487,438.71$648,632.32$110,507.70
2025-08-27$1,145,271,681.57$1,102,681.07$110,966.98
2025-08-28$1,156,123,466.79$3,810,992.05$111,671.08
2025-08-29$1,162,101,258.59$607,202.49$112,309.87
2025-08-30$1,131,504,468.40$1,734,691.45$108,445.82
2025-08-31$1,134,758,883.58$557,066.65$108,297.90
2025-09-01$1,135,300,155.70$542,947.29$108,117.91
2025-09-02$1,140,383,479.25$689,513.72$109,693.40
2025-09-03$1,044,516,052.20$926,900.77$110,810.30
2025-09-04$1,130,013,694.16$648,224.34$110,778.90
2025-09-05$1,126,387,044.32$498,708.29$110,394.87
2025-09-06$1,030,549,472.12$884,468.48$111,058.32
2025-09-07$1,120,289,436.11$187,950.77$109,711.04
2025-09-08$1,131,730,909.01$302,921.59$110,431.72
2025-09-09$1,139,240,118.22$546,594.71$111,866.23
2025-09-10$1,127,420,361.78$423,658.25$110,735.07
2025-09-11$1,168,442,305.81$1,480,845.12$113,686.02
2025-09-12$1,206,099,578.04$901,308.17$115,405.26
2025-09-13$1,190,643,724.52$814,583.77$116,295.60
2025-09-14$1,184,756,753.88$778,135.53$115,787.26
2025-09-15$1,179,749,154.10$582,514.83$115,207.95
2025-09-16$1,168,117,501.50$1,328,992.79$115,382.67
2025-09-17$1,187,091,429.71$977,601.88$116,369.24
2025-09-17$1,182,880,741.77$701,782.24$115,198.80
easy way to earn bitcoin

Solv Protocol BTC Markets

Compare live prices of Solv Protocol BTC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Balancer V3 (Avalanche)0X2D324FD1CA86D90F61B0965D2DB2F86D22EA4B74/0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 $114,333.00$164,190
Blackhole V30XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $114,451.00$185,296
PancakeSwap V3 (BSC)0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $113,807.00$84,378
THENA V30X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $113,803.00$48,489
PancakeSwap V3 (Arbitrum)0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $113,848.00$3,225
Sonex0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $113,386.00$955
Kyo Finance V30X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X4200000000000000000000000000000000000006 $113,277.00$821
THENA V30X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $114,222.00$542
Oku Trade (BOB Network)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 $114,256.00$6,628
Oku Trade (BOB Network)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $114,256.00$3,287
LFJ V2.2 (Avalanche)0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $113,980.00$83,098
PancakeSwap V3 (BSC)0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $113,797.00$5,075
THENA V30X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $113,819.00$29,931
Kyo Finance V30X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XAFFEB8576B927050F5A3B6FBA43F360D2883A118 $113,303.00$774
Oku Trade (BOB Network)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $114,256.00$16,069
Kyo Finance V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $113,303.00$14,748
Kyo Finance V30X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $113,392.00$727
PancakeSwap V3 (BSC)0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $113,845.00$22
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $113,837.00$3,944
Sailor0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $113,710.00$6
Kodiak V30X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $113,606.00$2
Blackhole V30XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $113,466.00$5,202
Aerodrome SlipStream0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $101,754.00$17,335
MerlinSwap0X41D9036454BE47D3745A823C4AACD0E29CFB0F71/0XB880FD278198BD590252621D4CD071B1842E9BCD $108,718.00$3,943
Aerodrome SlipStream0XC26C9099BD3789107888C35BB41178079B282561/0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F $101,790.00$270
Curve (Ethereum)0XD9D920AA40F578AB794426F5C90F6C731D159DEF/0X7A56E1C57C7475CCF742A1832B028F0456652F97 $113,105.00$1,616
Sushiswap V3 (Rootstock)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D $109,396.00$119
Oku Trade (BOB Network)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $112,988.00$102
PancakeSwap V3 (BSC)0X38A001E57430F781404FFF7A81DE4BD67D1F6117/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $113,846.00$45
PancakeSwap (v2)0X6C948A4C31D013515D871930FE3807276102F25D/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $113,846.00$15
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF $113,556.00$194
Oku Trade (Rootstock)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D $110,507.00$16
Uniswap V2 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $113,785.00$13
LFJ0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $108,714.00$5
Oku Trade (Rootstock)0XCC0966D8418D412C599A6421B760A847EB169A8C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $108,989.00$1,090
Beets V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $110,871.00$5
LFJ V2.2 (Avalanche)0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $144,512.00$2
PancakeSwap V3 (BSC)0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X55D398326F99059FF775485246999027B3197955 $105,849.00$5

About Solv Protocol BTC

SolvBTC addresses the significant gap in the Bitcoin ecosystem by providing a native yield solution. It fosters an inclusive and efficient BTCFi ecosystem, offering Bitcoin holders unprecedented opportunities for growth and participation.

Cryptocurrency Latest News & Updates

SEC halts trading in QMMM stock after 959% surge on $100M crypto treasury plan

The U.S. Securities and Exchange Commission has suspended trading in QMMM Holdings after its stock jumped nearly tenfold on plans to build a $100 million cryptocurrency treasury. QMMM Holdings Ltd. stock soared almost tenfold in less than three weeks on…...

Read More
Bitcoin price rebound signals start of Q4 rally, $180K in play by year-end: Analysis

Bitcoin price has rebounded from September lows as rising volumes, institutional inflows, and supportive technicals fuel expectations of a Q4 rally. After a volatile September, Bitcoin has gained momentum as it enters the last quarter of 2025, rising back above…...

Read More
ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,982.00
2.08%
ETH
$4,180.78
1.71%
USDT
$1.00
0.02%
XRP
$2.89
1.29%
BNB
$1,020.93
1.1%
SOL
$210.07
0.46%
USDC
$1.000
0%
STETH
$4,180.00
1.76%
DOGE
$0.232
0.5%
TRX
$0.337
0.4%
ADA
$0.798
0.16%
WSTETH
$5,078.55
1.72%
WBETH
$4,509.13
1.7%
LINK
$21.61
1.54%
USDE
$1.00
0.04%
WBTC
$114,033.00
2.08%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.92
1.99%
HYPE
$44.62
4.59%
XLM
$0.370
0.96%
SUI
$3.26
0.66%
BCH
$560.81
0.54%
WEETH
$4,504.79
1.79%
WETH
$4,180.38
1.71%
HBAR
$0.215
0.37%