• Cryptos 19280
  • Exchanges 1408
  • Market Cap $3.86T 3.13%
  • 24h Vol $160.50B
  • Dominance BTC 57.3% ETH 12.6%

Solv Protocol BTC Live Price Update & Market Capitalization

easy way to earn bitcoin

Solv Protocol BTC SOLVBTC #108

$110,503.00 2.96% (1d)

Market Overview

Solv Protocol BTC current market price is $110,503.00 with a 24 hour trading volume of $401.70K. The total available supply of Solv Protocol BTC is 10,117 SOLVBTC with a maximum supply of 21.00M SOLVBTC. It has secured Rank 108 in the cryptocurrency market with a marketcap of $1.12B. The SOLVBTC price is 0.22% up in the last one hour.


The high price of the Solv Protocol BTC is $111,323.00 and low price is $106,427.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solv Protocol BTC Rank

108

Solv Protocol BTC Price

$110,503.00

Market Cap

$1.12B 3.63%

Fully Diluted Valuation

$1.12B

Trading Volume(24h)

$401.70K

Circulating Supply

10,117 SOLVBTC

Total Supply

10,117 SOLVBTC

Max Supply

21.00M SOLVBTC

High(24h)

$111,323.00

Low(24h)

$106,427.00

All-time High

$125,693.00 12.23%
06 Oct 2025

All-time Low

$49,058.00 124.89%
05 Aug 2024

Cryptocurrency Solv Protocol BTC Calculator

Want to convert more cryptocurrencies?

Solv Protocol BTC Historical Data Chart

1h

0.22%

24h

2.96%

7d

4.1%

14d

10.38%

30d

4.27%

60d

2.31%

200d

32.94%

1y

61.89%

Solv Protocol BTC Historical Data

Historical data of Solv Protocol BTC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-18$1,279,604,330.04$849,994.61$60,254.10
2024-09-19$1,294,588,548.83$500,511.09$61,181.45
2024-09-20$1,330,120,601.24$1,334,874.85$62,785.30
2024-09-21$1,305,053,386.00$1,338,368.58$63,085.88
2024-09-22$1,312,277,048.02$1,613,251.83$63,341.95
2024-09-23$1,313,719,093.51$1,993,678.28$63,476.62
2024-09-24$1,312,507,198.32$2,100,013.32$63,271.02
2024-09-25$1,333,606,488.35$786,626.58$64,194.43
2024-09-26$1,305,486,352.33$650,144.25$62,953.81
2024-09-27$1,350,737,068.35$1,901,950.01$64,871.77
2024-09-28$1,376,328,057.83$2,845,054.01$65,683.08
2024-09-29$1,380,238,752.63$1,957,003.50$65,845.28
2024-09-30$1,380,010,645.79$2,807,395.35$65,512.87
2024-10-01$1,264,747,035.67$3,190,408.64$63,006.71
2024-10-02$1,234,630,914.94$2,804,922.88$60,908.19
2024-10-03$1,232,920,164.80$2,220,158.06$60,638.15
2024-10-04$1,258,819,507.48$3,836,128.64$60,559.15
2024-10-05$1,319,489,493.52$3,824,865.00$62,039.35
2024-10-06$1,131,248,583.32$769,216.32$62,052.88
2024-10-07$1,167,496,302.25$3,426,381.68$62,688.97
2024-10-08$1,161,355,272.70$1,321,619.81$62,274.12
2024-10-09$1,169,202,191.19$4,302,161.03$62,131.99
2024-10-10$1,075,961,349.51$3,684,209.78$60,524.27
2024-10-11$1,062,847,573.55$3,289,597.76$60,225.48
2024-10-12$1,098,430,004.89$2,653,160.45$62,383.99
2024-10-13$1,134,047,082.04$7,999,003.74$63,133.91
2024-10-14$1,126,173,860.28$4,651,816.71$62,772.05
2024-10-15$1,170,810,359.63$8,501,801.68$65,918.52
2024-10-16$1,194,740,998.23$7,307,823.56$66,845.94
2024-10-17$1,075,820,082.33$4,242,429.04$67,633.21
2024-10-18$1,065,559,861.74$10,109,937.88$67,251.33
2024-10-19$1,085,597,750.88$2,166,346.97$68,500.47
2024-10-20$1,091,953,302.97$2,908,140.82$68,328.35
2024-10-21$1,068,605,351.34$6,781,611.46$69,003.89
2024-10-22$1,036,486,842.49$4,117,187.89$67,351.05
2024-10-23$1,061,603,318.24$2,637,907.22$67,345.82
2024-10-24$1,006,381,852.06$2,628,257.70$66,597.08
2024-10-25$1,026,238,112.50$4,270,116.84$68,051.95
2024-10-26$991,709,037.92$6,249,803.88$66,215.99
2024-10-27$980,848,288.19$3,142,252.70$67,028.93
2024-10-28$1,018,987,687.23$6,930,104.82$67,910.60
2024-10-29$1,045,856,647.12$9,264,881.66$69,667.33
2024-10-30$1,089,509,915.01$9,485,344.20$72,644.12
2024-10-31$1,108,888,209.57$8,607,745.53$72,241.25
2024-11-01$1,082,295,651.11$4,518,664.86$70,289.82
2024-11-02$1,069,863,587.54$3,997,372.11$69,399.73
2024-11-03$1,066,179,652.02$3,585,501.54$69,164.71
2024-11-04$1,059,127,578.92$4,130,983.07$68,685.29
2024-11-05$1,042,942,778.22$9,402,318.62$67,677.45
2024-11-06$1,076,128,866.10$7,783,157.63$69,236.76
2024-11-07$1,175,475,318.05$12,857,268.99$75,594.49
2024-11-08$1,162,073,575.15$12,046,859.15$75,902.19
2024-11-09$1,166,567,107.98$11,846,379.95$76,204.55
2024-11-10$1,175,965,250.24$12,614,781.64$76,626.97
2024-11-11$1,230,699,705.18$18,542,277.82$80,307.94
2024-11-12$1,358,228,287.53$27,511,574.55$88,273.48
2024-11-13$1,368,429,812.28$38,469,565.89$87,797.00
2024-11-14$1,410,329,690.01$14,973,034.53$89,979.97
2024-11-15$1,390,108,644.83$21,669,639.30$86,857.93
2024-11-16$1,464,597,056.11$11,854,464.22$90,819.10
2024-11-17$1,477,662,680.23$11,228,743.01$90,378.87
2024-11-18$1,485,294,299.82$19,226,513.82$89,586.38
2024-11-19$1,501,581,640.12$9,149,584.12$90,384.62
2024-11-20$1,537,314,623.26$12,401,698.97$92,151.35
2024-11-21$1,485,801,032.77$13,790,181.66$94,359.66
2024-11-22$1,540,075,364.42$11,725,057.63$98,247.56
2024-11-23$1,529,945,351.10$119,475,147.04$98,111.95
2024-11-24$1,514,325,070.92$51,780,832.59$97,411.74
2024-11-25$1,525,541,201.63$10,375,358.17$97,420.03
2024-11-26$1,466,582,953.36$24,728,159.33$93,121.10
2024-11-27$1,433,441,573.72$15,013,824.14$91,348.14
2024-11-28$1,496,388,936.02$13,336,287.87$95,777.53
2024-11-29$1,472,692,993.10$28,711,194.85$95,537.45
2024-11-30$1,495,138,719.81$16,963,827.90$97,117.45
2024-12-01$1,539,992,068.00$15,622,763.60$96,267.51
2024-12-02$1,523,058,538.43$12,109,197.07$97,003.07
2024-12-03$1,472,907,663.22$13,922,400.11$95,443.11
2024-12-04$1,450,211,623.43$12,210,568.82$95,514.16
2024-12-05$1,499,935,211.37$15,665,130.62$98,508.41
2024-12-06$1,457,669,741.83$25,172,422.02$96,555.31
2024-12-07$1,508,698,954.51$9,314,265.48$99,719.72
2024-12-08$1,511,408,948.37$5,661,716.38$99,803.64
2024-12-09$1,523,932,472.15$11,040,754.47$100,800.36
2024-12-10$1,458,517,420.10$16,147,325.03$97,205.65
2024-12-11$1,430,602,514.01$28,123,635.34$96,568.24
2024-12-12$1,460,900,137.70$39,432,247.45$101,056.39
2024-12-13$1,442,869,130.38$9,060,444.96$99,793.60
2024-12-14$1,465,244,815.39$20,026,661.14$100,928.59
2024-12-15$1,469,327,703.66$11,772,072.81$101,102.66
2024-12-16$1,410,418,929.35$16,919,469.57$104,104.20
2024-12-17$1,430,127,359.85$16,964,747.72$105,619.33
2024-12-18$1,438,022,996.46$21,498,296.61$105,780.46
2024-12-19$1,353,788,637.45$17,581,703.98$99,823.16
2024-12-20$1,365,588,254.77$13,845,199.08$97,828.69
2024-12-21$1,365,037,945.09$16,451,016.15$97,466.74
2024-12-22$1,299,148,675.44$25,116,068.79$96,918.44
2024-12-23$1,272,066,508.33$6,668,525.32$94,859.85
2024-12-24$1,246,536,896.94$11,955,777.15$94,478.42
2024-12-25$1,299,978,998.57$10,469,847.06$98,421.61
2024-12-26$1,315,989,421.16$16,070,683.24$99,093.87
2024-12-27$1,268,691,168.10$27,453,790.24$95,527.04
2024-12-28$1,259,204,610.09$8,920,688.49$93,855.55
2024-12-29$1,253,023,439.39$8,281,882.12$94,832.61
2024-12-30$1,233,212,478.10$8,136,280.77$93,469.66
2024-12-31$1,194,397,361.19$12,828,666.96$92,344.88
2025-01-01$1,218,423,299.10$7,264,441.75$93,297.85
2025-01-02$1,231,203,762.13$6,493,786.01$94,157.99
2025-01-03$1,374,193,888.30$7,526,992.00$96,600.43
2025-01-04$1,390,310,909.97$13,446,058.07$97,746.05
2025-01-05$1,354,002,679.28$19,941,533.89$97,852.01
2025-01-06$1,318,541,975.58$6,677,944.89$98,125.51
2025-01-07$1,374,731,605.53$9,542,836.90$101,975.82
2025-01-08$1,314,351,229.54$6,979,758.05$96,724.22
2025-01-09$1,291,941,963.08$7,462,254.13$94,915.97
2025-01-10$1,250,847,523.78$5,197,966.94$92,109.88
2025-01-11$1,268,495,689.40$16,490,232.78$94,450.80
2025-01-12$1,267,228,962.80$13,256,535.69$94,362.11
2025-01-13$1,267,025,608.03$8,800,263.94$94,306.27
2025-01-14$1,222,037,580.68$4,133,552.84$94,174.39
2025-01-15$1,275,109,903.32$24,570,198.76$96,049.89
2025-01-16$1,304,415,179.96$22,109,525.96$100,085.51
2025-01-17$1,298,649,767.94$13,589,027.79$99,313.89
2025-01-18$1,368,308,592.35$30,461,050.56$103,701.76
2025-01-19$1,380,048,916.10$16,315,662.87$103,358.72
2025-01-20$1,356,516,439.98$19,164,239.02$101,812.85
2025-01-21$1,297,562,775.88$19,828,254.43$101,828.51
2025-01-22$1,306,900,755.64$13,259,324.12$105,633.25
2025-01-23$1,284,808,653.12$15,440,335.27$103,709.71
2025-01-24$1,315,157,107.57$11,893,610.70$103,899.07
2025-01-25$1,384,787,930.18$12,514,698.25$104,911.49
2025-01-26$1,373,158,974.56$5,614,303.40$104,390.34
2025-01-27$1,382,825,341.15$9,877,392.30$102,657.26
2025-01-28$1,315,595,933.65$9,074,113.67$101,554.09
2025-01-29$1,300,058,843.05$11,381,265.76$100,429.53
2025-01-30$1,352,542,766.28$14,528,452.05$103,171.55
2025-01-31$1,379,850,596.76$14,108,890.24$104,619.55
2025-02-01$1,355,708,646.57$14,868,974.21$102,427.59
2025-02-02$1,331,315,857.50$8,098,169.36$100,475.79
2025-02-03$1,482,585,797.94$2,699,154.80$97,473.99
2025-02-04$1,505,627,269.95$15,219,130.67$101,126.57
2025-02-05$1,436,644,318.11$10,271,769.57$97,519.83
2025-02-06$1,443,243,234.32$2,535,256.46$96,433.95
2025-02-07$1,529,295,930.36$4,437,602.35$96,414.10
2025-02-08$1,516,971,673.18$6,158,129.55$96,281.81
2025-02-09$1,524,371,525.68$3,529,943.96$96,593.93
2025-02-10$1,490,518,845.62$5,646,216.23$96,232.08
2025-02-11$1,496,628,887.92$5,707,419.64$97,301.81
2025-02-12$1,441,986,311.08$4,260,804.16$95,574.54
2025-02-13$1,477,280,358.71$9,231,845.28$97,523.91
2025-02-14$1,454,732,518.89$3,992,964.54$96,407.28
2025-02-15$1,453,884,200.59$5,231,925.65$97,203.84
2025-02-16$1,456,784,571.88$3,620,946.81$97,148.51
2025-02-17$1,446,315,838.18$2,187,700.24$96,146.79
2025-02-18$1,441,096,214.09$3,440,376.12$95,746.41
2025-02-19$1,443,062,307.61$2,887,323.08$95,358.07
2025-02-20$1,457,920,624.46$2,684,425.92$95,889.79
2025-02-21$1,502,181,133.10$1,313,344.89$98,166.82
2025-02-22$1,361,445,615.52$3,298,005.10$95,840.44
2025-02-23$1,437,333,658.00$3,253,360.86$96,205.06
2025-02-24$1,457,034,869.61$1,320,319.91$96,016.20
2025-02-25$1,390,211,803.38$2,403,497.26$91,633.73
2025-02-26$1,346,416,693.31$5,538,280.99$88,493.63
2025-02-27$1,283,237,048.75$3,492,233.46$83,705.22
2025-02-28$1,258,255,348.15$8,633,198.94$84,548.72
2025-03-01$1,266,947,564.16$4,864,113.67$84,052.28
2025-03-02$1,270,941,641.25$5,843,653.68$85,769.20
2025-03-03$1,421,758,717.19$4,990,234.65$94,268.81
2025-03-04$1,267,960,403.44$3,637,712.55$86,206.55
2025-03-05$1,296,045,281.17$2,796,619.30$87,175.39
2025-03-06$1,344,527,656.24$4,871,716.45$90,484.77
2025-03-07$1,347,378,121.67$4,794,063.47$89,868.07
2025-03-08$1,297,391,728.95$1,824,327.64$86,558.42
2025-03-09$1,289,716,421.92$1,574,885.16$86,034.40
2025-03-10$1,211,230,853.33$1,446,472.58$80,737.49
2025-03-11$1,225,521,204.68$3,370,295.02$78,516.04
2025-03-12$1,236,161,178.95$5,366,231.72$82,503.73
2025-03-13$1,298,474,499.39$3,824,320.91$83,078.25
2025-03-14$1,274,017,173.10$4,150,058.03$80,944.33
2025-03-15$1,333,084,933.13$3,014,292.75$83,823.06
2025-03-16$1,341,615,390.24$17,845,743.95$84,282.88
2025-03-17$1,311,125,948.00$1,198,837.51$82,339.67
2025-03-18$1,316,270,562.60$1,436,065.39$83,862.98
2025-03-19$1,297,729,153.42$3,075,858.48$82,552.55
2025-03-20$1,360,570,115.74$1,459,878.76$86,494.68
2025-03-21$1,326,968,044.16$3,823,530.36$84,050.60
2025-03-22$1,339,759,021.64$1,149,898.02$84,090.80
2025-03-23$1,315,612,217.19$757,618.41$83,707.57
2025-03-24$1,343,381,702.78$795,728.14$85,265.88
2025-03-25$1,356,694,415.48$1,708,571.86$87,051.00
2025-03-26$1,306,385,771.12$2,278,046.88$87,343.64
2025-03-27$1,354,577,981.85$2,801,568.31$86,584.78
2025-03-28$1,360,032,320.78$6,547,392.68$86,836.60
2025-03-29$1,310,739,492.69$9,614,133.62$84,082.40
2025-03-30$1,286,654,217.35$4,499,777.77$82,407.09
2025-03-31$1,278,896,323.48$3,485,423.56$82,374.42
2025-04-01$1,291,562,168.48$5,713,868.97$82,378.13
2025-04-02$1,328,836,326.12$3,054,716.02$84,958.69
2025-04-03$1,287,857,627.58$3,657,852.49$82,411.62
2025-04-04$1,299,009,825.07$1,663,750.17$83,002.19
2025-04-05$1,312,607,618.01$2,613,376.36$83,670.36
2025-04-06$1,301,860,522.01$2,380,493.38$82,608.48
2025-04-07$1,255,224,995.87$1,799,808.91$78,256.45
2025-04-08$1,279,075,564.02$7,060,521.87$79,134.17
2025-04-09$1,251,926,318.88$2,904,506.43$76,194.77
2025-04-10$1,308,570,973.16$4,249,432.02$82,510.74
2025-04-11$1,260,621,955.39$4,514,566.86$79,562.22
2025-04-12$1,323,470,762.50$5,856,026.06$83,032.63
2025-04-13$1,352,357,776.84$2,659,467.48$84,773.05
2025-04-14$1,254,326,852.00$896,153.49$83,691.31
2025-04-15$1,315,295,360.03$1,621,038.90$84,281.89
2025-04-16$1,303,813,934.72$2,439,961.49$83,472.60
2025-04-17$1,314,490,793.67$4,322,544.71$84,079.77
2025-04-18$1,318,367,835.35$2,048,156.31$84,919.23
2025-04-19$1,309,488,101.99$6,828,001.07$84,193.33
2025-04-20$1,320,196,395.49$1,186,219.66$84,946.28
2025-04-21$1,254,341,126.49$1,457,685.22$84,911.99
2025-04-22$1,332,649,556.17$1,759,253.63$87,296.69
2025-04-23$1,427,052,349.52$3,912,010.50$93,156.33
2025-04-24$1,423,234,808.18$2,906,452.37$92,913.74
2025-04-25$1,435,303,834.55$2,140,347.98$93,701.17
2025-04-26$1,451,941,140.25$3,333,447.22$94,705.62
2025-04-27$1,361,495,565.17$1,039,927.35$94,474.74
2025-04-28$1,438,096,433.42$537,061.21$93,817.09
2025-04-29$1,406,786,566.02$1,025,793.74$94,951.01
2025-04-30$1,399,437,839.32$1,142,155.94$93,906.78
2025-05-01$1,352,074,016.34$1,021,362.58$94,172.57
2025-05-02$1,385,360,130.28$2,434,755.24$96,104.76
2025-05-03$1,512,077,476.77$2,616,627.46$96,550.11
2025-05-04$1,495,101,645.88$1,907,692.38$95,697.12
2025-05-05$1,470,432,893.61$841,268.99$94,191.79
2025-05-06$1,394,859,745.54$2,218,961.55$94,610.91
2025-05-07$1,318,713,581.81$1,611,170.25$96,607.45
2025-05-08$1,325,518,975.97$871,447.41$96,940.29
2025-05-09$1,147,686,193.40$2,193,510.99$102,972.99
2025-05-10$1,149,780,416.56$2,268,570.19$102,555.20
2025-05-11$1,171,721,719.08$2,022,515.33$104,304.90
2025-05-12$1,161,256,922.52$1,035,450.90$103,792.82
2025-05-13$1,084,066,888.25$3,844,905.46$102,795.00
2025-05-14$1,096,804,773.15$4,215,726.41$104,022.38
2025-05-15$1,090,955,995.30$3,230,466.09$103,145.51
2025-05-16$1,098,576,225.68$5,477,888.72$103,670.38
2025-05-17$1,092,347,910.78$3,607,060.50$103,027.28
2025-05-18$1,089,852,228.46$3,430,106.11$103,013.03
2025-05-19$1,118,265,370.82$1,382,953.45$105,522.21
2025-05-20$1,141,449,009.64$1,199,979.03$105,367.16
2025-05-21$1,286,525,747.27$2,196,996.45$106,864.04
2025-05-22$1,055,797,115.56$3,032,978.01$109,360.00
2025-05-23$1,114,726,597.46$2,058,073.33$111,153.99
2025-05-24$1,078,138,734.57$7,128,902.12$107,083.75
2025-05-25$1,084,518,474.95$817,345.11$107,809.56
2025-05-26$1,038,956,687.01$1,831,052.24$108,749.37
2025-05-27$1,032,221,708.51$1,048,932.99$109,246.53
2025-05-28$1,027,252,909.37$784,487.27$109,070.84
2025-05-29$1,011,554,371.07$1,200,361.93$107,579.95
2025-05-30$1,000,148,757.29$1,019,242.07$105,466.90
2025-05-31$981,855,864.84$10,865,075.43$103,881.16
2025-06-01$990,045,245.43$2,618,511.86$104,732.44
2025-06-02$997,932,761.70$4,655,171.81$105,487.84
2025-06-03$991,725,176.83$3,332,421.56$105,709.67
2025-06-04$976,847,179.00$2,891,450.31$105,519.03
2025-06-05$955,408,202.30$3,433,872.53$104,659.53
2025-06-06$927,730,788.55$2,727,767.00$101,610.70
2025-06-07$951,921,215.06$2,601,027.49$104,345.05
2025-06-08$966,321,369.68$669,901.04$105,546.63
2025-06-09$967,201,091.24$1,158,271.25$105,755.99
2025-06-10$1,007,736,928.83$2,159,219.80$109,811.70
2025-06-11$1,007,318,471.62$4,199,118.78$110,099.93
2025-06-12$994,338,742.95$2,921,043.05$108,508.92
2025-06-13$903,481,770.59$1,991,855.20$105,984.23
2025-06-14$903,137,701.26$2,089,942.78$105,820.30
2025-06-15$900,230,811.83$3,448,757.53$105,410.85
2025-06-16$898,943,331.86$1,242,217.49$105,348.62
2025-06-17$912,179,354.75$1,409,323.91$107,084.01
2025-06-18$887,032,288.29$1,849,878.36$104,434.25
2025-06-19$891,846,546.85$1,545,432.13$104,916.85
2025-06-20$888,689,460.46$1,954,038.30$104,508.93
2025-06-21$882,758,149.83$1,628,453.02$103,178.51
2025-06-22$869,358,213.05$1,579,919.35$101,626.86
2025-06-23$861,669,159.41$1,617,898.02$100,708.25
2025-06-24$893,422,488.08$1,069,422.81$105,155.38
2025-06-25$900,242,617.69$811,741.77$105,839.25
2025-06-26$913,172,542.39$4,292,034.74$107,328.46
2025-06-27$902,375,409.97$4,517,006.40$106,747.61
2025-06-28$903,671,339.64$1,996,297.70$106,804.45
2025-06-29$906,665,659.85$1,926,134.79$107,140.48
2025-06-30$915,142,332.54$2,186,742.18$108,284.09
2025-07-01$904,516,181.73$1,496,606.21$107,012.06
2025-07-02$891,576,199.32$708,167.13$105,489.95
2025-07-03$918,369,103.63$2,144,493.57$108,638.98
2025-07-04$925,669,500.75$878,472.03$109,480.80
2025-07-05$911,090,437.95$1,648,181.18$107,830.00
2025-07-06$915,984,605.10$1,445,765.73$108,281.98
2025-07-07$925,254,813.47$717,846.76$109,084.80
2025-07-08$909,581,889.74$1,396,753.15$107,969.73
2025-07-09$983,537,794.47$933,002.23$108,742.03
2025-07-10$1,020,611,504.62$1,428,654.74$111,015.50
2025-07-11$1,065,471,847.04$1,381,455.10$115,530.34
2025-07-12$974,567,673.02$2,434,344.17$117,378.29
2025-07-13$978,798,602.83$1,240,131.47$117,243.38
2025-07-14$1,091,963,949.13$834,329.00$118,682.03
2025-07-15$1,143,007,140.27$1,977,667.90$119,598.42
2025-07-16$1,127,445,415.44$725,823.61$117,504.76
2025-07-17$1,140,740,165.23$461,789.45$118,701.17
2025-07-18$1,139,309,669.84$741,735.24$119,127.05
2025-07-19$1,208,568,405.36$1,661,015.46$118,047.70
2025-07-20$1,201,445,119.97$2,530,865.80$117,735.98
2025-07-21$1,200,990,746.12$720,044.76$117,023.90
2025-07-22$1,177,886,542.74$974,563.59$117,252.39
2025-07-23$1,239,787,915.44$4,155,977.44$119,755.14
2025-07-24$1,197,585,738.47$1,943,304.37$118,195.78
2025-07-25$1,202,058,324.19$3,150,460.15$118,491.11
2025-07-26$1,190,733,316.09$2,160,216.91$117,298.72
2025-07-27$1,124,388,968.25$2,375,961.33$118,047.69
2025-07-28$1,108,607,568.99$1,660,435.37$119,429.03
2025-07-29$1,094,485,383.92$2,197,842.66$118,044.09
2025-07-30$1,152,785,257.04$2,979,372.21$117,576.97
2025-07-31$1,176,299,967.67$2,394,948.91$117,857.68
2025-08-01$1,156,197,937.47$3,110,768.08$115,804.65
2025-08-02$1,132,191,672.28$4,867,625.14$113,166.23
2025-08-03$1,130,457,005.69$5,113,178.95$112,614.08
2025-08-04$1,143,307,102.99$724,399.37$113,764.12
2025-08-05$1,140,353,144.65$1,449,063.87$114,863.01
2025-08-06$1,171,884,909.09$917,938.54$113,992.85
2025-08-07$1,047,435,462.59$1,415,627.51$115,145.93
2025-08-08$1,178,156,303.06$1,635,011.63$117,487.47
2025-08-09$1,170,535,434.31$1,518,452.05$116,433.21
2025-08-10$1,172,595,695.57$2,317,827.47$116,499.35
2025-08-11$1,203,209,009.31$1,744,477.25$119,010.70
2025-08-12$1,201,505,054.17$2,076,764.16$118,745.58
2025-08-13$1,242,927,049.86$2,937,030.81$119,166.93
2025-08-14$1,254,669,935.94$3,957,261.25$123,127.39
2025-08-15$1,104,096,477.76$4,017,821.24$118,384.08
2025-08-16$1,204,574,118.34$4,755,973.70$117,514.64
2025-08-17$1,202,241,546.12$938,427.24$117,375.61
2025-08-18$1,210,278,191.66$1,166,288.62$117,984.92
2025-08-19$1,157,255,900.43$2,687,635.72$115,395.63
2025-08-20$1,187,056,357.43$1,344,935.99$112,657.73
2025-08-21$1,200,762,029.03$799,594.47$113,898.71
2025-08-22$1,181,056,972.36$1,323,642.57$112,249.51
2025-08-23$1,222,782,764.52$1,113,669.91$116,348.40
2025-08-24$1,210,811,827.38$2,340,361.31$115,056.12
2025-08-25$1,203,179,590.69$1,193,191.72$113,969.34
2025-08-26$1,150,487,438.71$648,632.32$110,507.70
2025-08-27$1,145,271,681.57$1,102,681.07$110,966.98
2025-08-28$1,156,123,466.79$3,810,992.05$111,671.08
2025-08-29$1,162,101,258.59$607,202.49$112,309.87
2025-08-30$1,131,504,468.40$1,734,691.45$108,445.82
2025-08-31$1,134,758,883.58$557,066.65$108,297.90
2025-09-01$1,135,300,155.70$542,947.29$108,117.91
2025-09-02$1,140,383,479.25$689,513.72$109,693.40
2025-09-03$1,044,516,052.20$926,900.77$110,810.30
2025-09-04$1,130,013,694.16$648,224.34$110,778.90
2025-09-05$1,126,387,044.32$498,708.29$110,394.87
2025-09-06$1,030,549,472.12$884,468.48$111,058.32
2025-09-07$1,120,289,436.11$187,950.77$109,711.04
2025-09-08$1,131,730,909.01$302,921.59$110,431.72
2025-09-09$1,139,240,118.22$546,594.71$111,866.23
2025-09-10$1,127,420,361.78$423,658.25$110,735.07
2025-09-11$1,168,442,305.81$1,480,845.12$113,686.02
2025-09-12$1,206,099,578.04$901,308.17$115,405.26
2025-09-13$1,190,643,724.52$814,583.77$116,295.60
2025-09-14$1,184,756,753.88$778,135.53$115,787.26
2025-09-15$1,179,749,154.10$582,514.83$115,207.95
2025-09-16$1,168,117,501.50$1,328,992.79$115,382.67
2025-09-17$1,187,091,429.71$977,601.88$116,369.24
2025-09-17$1,182,880,741.77$701,782.24$115,198.80
easy way to earn bitcoin

Solv Protocol BTC Markets

Compare live prices of Solv Protocol BTC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $110,531.00$84,301
Blackhole V30XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $110,488.00$32,846
Aerodrome SlipStream0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $110,885.00$2,095
Kyo Finance V30X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $110,440.00$891
Sailor0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $110,619.00$110,975
PancakeSwap V3 (BSC)0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $110,531.00$77,275
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $110,242.00$32,239
THENA V30X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $110,586.00$17,195
Kyo Finance V30X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XAFFEB8576B927050F5A3B6FBA43F360D2883A118 $110,645.00$1,571
Balancer V3 (Avalanche)0X2D324FD1CA86D90F61B0965D2DB2F86D22EA4B74/0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 $110,488.00$7,263
Blackhole V30XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $110,331.00$50
Kyo Finance V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $110,238.00$4,138
PancakeSwap (v2)0X6C948A4C31D013515D871930FE3807276102F25D/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $110,531.00$4
PancakeSwap V3 (BSC)0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $110,621.00$452
PancakeSwap V3 (Arbitrum)0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $110,458.00$115
Sonex0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $110,403.00$58
Kyo Finance V30X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X4200000000000000000000000000000000000006 $109,981.00$98
PancakeSwap V3 (BSC)0X38A001E57430F781404FFF7A81DE4BD67D1F6117/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $111,076.00$57
Kodiak V30X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $110,456.00$8
Uniswap V2 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $110,569.00$13
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF $110,452.00$5
LFJ V2.2 (Avalanche)0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $108,982.00$236
Oku Trade (BOB Network)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 $109,237.00$14,413
Beets V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $111,718.00$1
Oku Trade (BOB Network)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 $109,237.00$6,692
Oku Trade (BOB Network)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $108,851.00$144,870
LFJ V2.2 (Avalanche)0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $108,819.00$24,726
THENA V30X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $110,171.00$30,049
Oku Trade (BOB Network)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $106,606.00$603
MerlinSwap0X41D9036454BE47D3745A823C4AACD0E29CFB0F71/0XB880FD278198BD590252621D4CD071B1842E9BCD $109,359.00$2,170
PancakeSwap V3 (BSC)0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $110,806.00$692
THENA V30X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $107,564.00$2
Oku Trade (Rootstock)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D $108,466.00$1
Aerodrome SlipStream0XC26C9099BD3789107888C35BB41178079B282561/0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F $112,490.00$45
LFJ0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 $112,393.00$5
DODO (BSC)0X53E63A31FD1077F949204B94F431BCAB98F72BCE/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $110,531.00$1
DODO (BSC)0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 $110,531.00$2
Sushiswap V3 (Rootstock)0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C $120,911.00$8,177
Curve (Ethereum)0XD9D920AA40F578AB794426F5C90F6C731D159DEF/0X7A56E1C57C7475CCF742A1832B028F0456652F97 $110,491.00$183

About Solv Protocol BTC

SolvBTC addresses the significant gap in the Bitcoin ecosystem by providing a native yield solution. It fosters an inclusive and efficient BTCFi ecosystem, offering Bitcoin holders unprecedented opportunities for growth and participation.

Cryptocurrency Latest News & Updates

SUI gains steam on Canary’s ETF filing update and SUIG’s growth strategy

SUI is capturing renewed attention as Canary advances its Spot SUI ETF filing and SUIG lays out ambitious plans to expand the Sui blockchain ecosystem. Canary Funds has taken another step toward launching its spot Sui (SUI) ETF, having recently…...

Read More
PEPE coin price weakens as head and shoulders pattern emerges

PEPE coin price has dropped nearly 40% from its September highs as it approaches a potential breakdown from a bearish head and shoulders pattern, which could spell more pain for holders in the days ahead. According to data from crypto.news,…...

Read More
XRP price consolidates near $2.50: 3 factors that could spark breakout

XRP holds steady as the crypto market recovers, raising the question of whether its recent strength can turn into a lasting breakout. XRP is consolidating near the $2.50 mark as bullish momentum returns to the broader crypto market. Per market…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,007.00
3.07%
ETH
$4,040.12
2.98%
USDT
$1.00
0%
BNB
$1,120.29
1.89%
XRP
$2.47
3.7%
SOL
$193.06
2.19%
USDC
$1.000
0%
STETH
$4,040.84
3.03%
TRX
$0.323
1.85%
DOGE
$0.201
3.34%
ADA
$0.671
4.24%
WSTETH
$4,914.61
2.92%
WBETH
$4,362.70
2.97%
WBTC
$111,028.00
3.25%
LINK
$18.86
10.27%
FIGR_HELOC
$1.00
0%
USDE
$0.999
0.02%
WEETH
$4,357.02
2.91%
XLM
$0.328
3.73%
HYPE
$38.43
3.7%
BCH
$482.80
2.73%
SUI
$2.63
1.43%
WETH
$4,041.30
2.92%
BSC-USD
$0.999
0.07%
AVAX
$20.82
2.1%