SNAKE current market price is $0.0956 with a 24 hour trading volume of $38. The total available supply of SNAKE is 1,906.89K SNAKE. It has secured Rank 6019 in the cryptocurrency market with a marketcap of $182.23K. The SNAKE price is 0.33% up in the last one hour.
The high price of the SNAKE is $0.109 and low price is $0.0949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6019
$0.0956
$182.23K 11.04%
$182.23K
$38
1,906.86K SNAKE
1,906.89K SNAKE
(Not Available)
$0.109
$0.0949
$0.622 84.64%
27 Mar 2025
$0.0892 7.06%
11 Oct 2025
Want to convert more cryptocurrencies?
0.33%
11.11%
10.84%
24.78%
31.71%
67.59%
82.97%
0%
Historical data of SNAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-28 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-29 | $717,292.71 | $104.26 | $0.56 |
| 2025-05-26 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-27 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-28 | $663,946.22 | $7,900.10 | $0.45 |
| 2025-05-29 | $659,109.13 | $3,202.11 | $0.45 |
| 2025-05-30 | $645,950.96 | $13,073.92 | $0.44 |
| 2025-05-31 | $590,059.67 | $475.19 | $0.40 |
| 2025-06-01 | $594,558.75 | $3,135.33 | $0.40 |
| 2025-06-02 | $604,811.45 | $665.61 | $0.41 |
| 2025-06-03 | $626,419.87 | $5,081.99 | $0.42 |
| 2025-06-04 | $610,129.36 | $4,035.56 | $0.41 |
| 2025-06-05 | $587,339.13 | $76.56 | $0.39 |
| 2025-06-06 | $549,908.31 | $14,588.69 | $0.37 |
| 2025-06-07 | $570,552.17 | $1,118.89 | $0.38 |
| 2025-06-08 | $577,788.62 | $75.16 | $0.38 |
| 2025-06-09 | $576,004.86 | $1,303.07 | $0.38 |
| 2025-06-10 | $604,788.65 | $14.86 | $0.40 |
| 2025-06-11 | $615,946.39 | $1,512.01 | $0.41 |
| 2025-06-12 | $575,330.60 | $531.91 | $0.38 |
| 2025-06-13 | $555,248.48 | $1,471.29 | $0.37 |
| 2025-06-14 | $510,616.44 | $3,915.84 | $0.34 |
| 2025-06-15 | $516,539.55 | $43.96 | $0.34 |
| 2025-06-16 | $508,349.22 | $4,887.05 | $0.33 |
| 2025-06-17 | $534,189.53 | $8,915.91 | $0.35 |
| 2025-06-18 | $500,077.55 | $3,501.85 | $0.33 |
| 2025-06-19 | $503,515.32 | $1,809.29 | $0.33 |
| 2025-06-20 | $494,989.98 | $4,515.08 | $0.32 |
| 2025-06-21 | $420,151.71 | $11,534.50 | $0.28 |
| 2025-06-22 | $400,418.44 | $17,105.05 | $0.26 |
| 2025-06-23 | $409,140.86 | $4,386.59 | $0.27 |
| 2025-06-24 | $501,387.05 | $5,513.40 | $0.33 |
| 2025-06-25 | $545,758.06 | $377.58 | $0.35 |
| 2025-06-26 | $486,614.55 | $281.20 | $0.31 |
| 2025-06-27 | $472,465.69 | $1,028.81 | $0.30 |
| 2025-06-28 | $479,016.74 | $272.92 | $0.31 |
| 2025-06-29 | $487,752.51 | $231.28 | $0.31 |
| 2025-06-30 | $517,109.68 | $10,950.40 | $0.33 |
| 2025-07-01 | $495,732.71 | $268.64 | $0.32 |
| 2025-07-02 | $470,963.74 | $679.93 | $0.30 |
| 2025-07-03 | $511,925.39 | $1,771.55 | $0.33 |
| 2025-07-04 | $529,594.30 | $424.42 | $0.34 |
| 2025-07-05 | $493,740.28 | $3,456.83 | $0.31 |
| 2025-07-06 | $490,067.69 | $1,394.15 | $0.31 |
| 2025-07-07 | $496,223.11 | $1,248.73 | $0.31 |
| 2025-07-08 | $490,559.21 | $8,857.55 | $0.31 |
| 2025-07-09 | $487,659.35 | $673.77 | $0.31 |
| 2025-07-10 | $519,416.83 | $1,277.45 | $0.33 |
| 2025-07-11 | $553,129.32 | $4,750.54 | $0.35 |
| 2025-07-12 | $576,310.99 | $35,982.30 | $0.36 |
| 2025-07-13 | $557,240.02 | $9,201.34 | $0.35 |
| 2025-07-14 | $581,110.25 | $8,816.93 | $0.36 |
| 2025-07-15 | $560,504.96 | $16,719.22 | $0.35 |
| 2025-07-16 | $577,036.56 | $2,913.72 | $0.36 |
| 2025-07-17 | $616,864.65 | $366.36 | $0.38 |
| 2025-07-18 | $619,122.06 | $1,178.15 | $0.38 |
| 2025-07-19 | $622,234.22 | $3,390.48 | $0.39 |
| 2025-07-20 | $626,160.13 | $8,278.68 | $0.39 |
| 2025-07-21 | $642,427.64 | $10,292.23 | $0.40 |
| 2025-07-22 | $649,230.09 | $3,772.01 | $0.40 |
| 2025-07-23 | $624,540.63 | $2,945.19 | $0.38 |
| 2025-07-24 | $565,868.70 | $6,446.26 | $0.35 |
| 2025-07-25 | $539,914.51 | $6,357.59 | $0.33 |
| 2025-07-26 | $556,479.52 | $668.21 | $0.34 |
| 2025-07-27 | $555,502.90 | $2,411.36 | $0.34 |
| 2025-07-28 | $558,486.52 | $167.45 | $0.34 |
| 2025-07-29 | $523,293.28 | $1,767.68 | $0.32 |
| 2025-07-30 | $512,961.65 | $58,329.43 | $0.31 |
| 2025-07-31 | $532,077.12 | $41,820.75 | $0.32 |
| 2025-08-01 | $524,920.04 | $20,400.57 | $0.31 |
| 2025-08-02 | $511,299.84 | $8,541.30 | $0.31 |
| 2025-08-03 | $487,996.58 | $10,536.28 | $0.29 |
| 2025-08-04 | $505,955.99 | $247.90 | $0.30 |
| 2025-08-05 | $515,534.31 | $1,427.58 | $0.31 |
| 2025-08-06 | $469,556.69 | $12,720.60 | $0.28 |
| 2025-08-07 | $473,158.35 | $4,692.05 | $0.28 |
| 2025-08-08 | $516,758.06 | $8,511.36 | $0.31 |
| 2025-08-09 | $528,930.37 | $805.57 | $0.31 |
| 2025-08-10 | $539,164.16 | $6,493.19 | $0.32 |
| 2025-08-11 | $528,782.50 | $4,876.63 | $0.31 |
| 2025-08-12 | $513,035.94 | $272.53 | $0.30 |
| 2025-08-13 | $540,252.67 | $1,144.15 | $0.32 |
| 2025-08-14 | $564,195.17 | $668.25 | $0.33 |
| 2025-08-15 | $520,393.07 | $812.37 | $0.31 |
| 2025-08-16 | $511,863.70 | $206.26 | $0.30 |
| 2025-08-17 | $533,146.68 | $1,560.98 | $0.31 |
| 2025-08-18 | $571,014.01 | $357.20 | $0.33 |
| 2025-08-19 | $561,847.32 | $3,247.42 | $0.33 |
| 2025-08-20 | $521,655.97 | $195.92 | $0.30 |
| 2025-08-21 | $574,274.16 | $527.38 | $0.33 |
| 2025-08-22 | $559,598.39 | $1,302.39 | $0.32 |
| 2025-08-23 | $608,529.47 | $499.92 | $0.35 |
| 2025-08-24 | $597,353.07 | $533.03 | $0.34 |
| 2025-08-25 | $593,760.34 | $5,539.64 | $0.34 |
| 2025-08-26 | $536,725.88 | $1,559.80 | $0.31 |
| 2025-08-27 | $563,866.26 | $4,284.93 | $0.32 |
| 2025-08-28 | $551,828.56 | $1,981.71 | $0.32 |
| 2025-08-29 | $580,434.48 | $3,488.19 | $0.33 |
| 2025-08-30 | $554,262.19 | $3,160.62 | $0.32 |
| 2025-08-31 | $561,487.13 | $18,434.77 | $0.32 |
| 2025-09-01 | $553,968.08 | $1,268.26 | $0.31 |
| 2025-09-02 | $538,121.85 | $1,739.33 | $0.30 |
| 2025-09-03 | $552,399.23 | $192.33 | $0.31 |
| 2025-09-04 | $552,213.71 | $2,496.82 | $0.31 |
| 2025-09-05 | $541,259.72 | $479.76 | $0.30 |
| 2025-09-06 | $546,532.00 | $1,525.07 | $0.31 |
| 2025-09-07 | $538,155.32 | $783.31 | $0.30 |
| 2025-09-08 | $550,617.16 | $1,936.64 | $0.31 |
| 2025-09-09 | $566,384.39 | $3,214.13 | $0.32 |
| 2025-09-10 | $554,146.50 | $212.97 | $0.31 |
| 2025-09-11 | $540,948.95 | $25,011.19 | $0.30 |
| 2025-09-12 | $549,573.15 | $8,390.44 | $0.31 |
| 2025-09-13 | $571,101.71 | $4,351.18 | $0.32 |
| 2025-09-14 | $578,024.88 | $151.83 | $0.32 |
| 2025-09-15 | $557,074.65 | $2,606.55 | $0.31 |
| 2025-09-16 | $542,154.04 | $914.84 | $0.30 |
| 2025-09-17 | $552,426.80 | $395.14 | $0.31 |
| 2025-09-17 | $553,021.35 | $395.53 | $0.31 |
Compare live prices of SNAKE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange (Legacy) | 0X3A516E01F82C1E18916ED69A81DD498EF64BB157/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0956 | $38 |
Snake Finance is a yield optimizer on Sonic, supporting Shadow Exchange and other dexs to leverage the x(3,3) flywheel. This is done through unique features of the protocol. The SNAKE token serves as the foundation of a growing ecosystem within the Sonic network. Its primary objective is to maintain a stable peg to S and expand the utility of the Sonic network’s native assets.Our mission is to build a dynamic protocol that evolves with market trends, staying ahead of the curve and continuously delivering value to our users through the Snake Finance protocool.
Bitcoin sank at Asia’s open, triggering leveraged liquidations and a broad crypto selloff as gold rallied and macro uncertainty fueled a sharp, volatile reset. Bitcoin fell sharply at the start of Asian trading on Dec. 1, erasing significant value from…...
Read More
In Musk’s AI- and robotics-driven future, traditional money fades as labor allocation becomes obsolete, while energy—and energy-backed assets like Bitcoin—persist as core value. Tesla CEO Elon Musk outlined a vision in which traditional currency becomes obsolete as artificial intelligence and…...
Read More
ADA trades lower after a brief network partition as analysts weigh Cardano’s resilience against higher-risk upside in Remittix’s Black Friday presale push. Cardano’s native token ADA continues to trade at lower price levels following a brief network disruption on November…...
Read More
Hajimi 哈基米$0.328 17.35%
MYX Finance MYX$2.92 11.02%
MemeCore M$1.39 9.1%
Undeads Games UDS$2.95 2.95%
Rain RAIN$0.007102 2.61%
Bitcoin BTC$86,286.00 -5.14%
Ethereum ETH$2,834.40 -5.65%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 -7.06%
BNB BNB$830.55 -5.02%
TOMI TOMI $0.00000470 -26.99%
Zcash ZEC $359.57 -21.84%
Ethena ENA $0.238 -17.54%
Ethena Staked ENA SENA $0.244 -17.28%
Monad MON $0.0236 -16.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
