SNAKE current market price is $0.255 with a 24 hour trading volume of $1,402. The total available supply of SNAKE is 1,831.64K SNAKE. It has secured Rank 5229 in the cryptocurrency market with a marketcap of $466.28K. The SNAKE price is 0.14% down in the last one hour.
The high price of the SNAKE is $0.259 and low price is $0.249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5229
$0.255
$466.28K 0.51%
$466.29K
$1,402
1,831.62K SNAKE
1,831.64K SNAKE
(Not Available)
$0.259
$0.249
$0.622 58.82%
27 Mar 2025
$0.240 6.82%
22 Sep 2025
Want to convert more cryptocurrencies?
0.14%
0.58%
15.17%
14.7%
20.69%
26.05%
0%
0%
Historical data of SNAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-28 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-29 | $717,292.71 | $104.26 | $0.56 |
| 2025-05-26 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-27 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-28 | $663,946.22 | $7,900.10 | $0.45 |
| 2025-05-29 | $659,109.13 | $3,202.11 | $0.45 |
| 2025-05-30 | $645,950.96 | $13,073.92 | $0.44 |
| 2025-05-31 | $590,059.67 | $475.19 | $0.40 |
| 2025-06-01 | $594,558.75 | $3,135.33 | $0.40 |
| 2025-06-02 | $604,811.45 | $665.61 | $0.41 |
| 2025-06-03 | $626,419.87 | $5,081.99 | $0.42 |
| 2025-06-04 | $610,129.36 | $4,035.56 | $0.41 |
| 2025-06-05 | $587,339.13 | $76.56 | $0.39 |
| 2025-06-06 | $549,908.31 | $14,588.69 | $0.37 |
| 2025-06-07 | $570,552.17 | $1,118.89 | $0.38 |
| 2025-06-08 | $577,788.62 | $75.16 | $0.38 |
| 2025-06-09 | $576,004.86 | $1,303.07 | $0.38 |
| 2025-06-10 | $604,788.65 | $14.86 | $0.40 |
| 2025-06-11 | $615,946.39 | $1,512.01 | $0.41 |
| 2025-06-12 | $575,330.60 | $531.91 | $0.38 |
| 2025-06-13 | $555,248.48 | $1,471.29 | $0.37 |
| 2025-06-14 | $510,616.44 | $3,915.84 | $0.34 |
| 2025-06-15 | $516,539.55 | $43.96 | $0.34 |
| 2025-06-16 | $508,349.22 | $4,887.05 | $0.33 |
| 2025-06-17 | $534,189.53 | $8,915.91 | $0.35 |
| 2025-06-18 | $500,077.55 | $3,501.85 | $0.33 |
| 2025-06-19 | $503,515.32 | $1,809.29 | $0.33 |
| 2025-06-20 | $494,989.98 | $4,515.08 | $0.32 |
| 2025-06-21 | $420,151.71 | $11,534.50 | $0.28 |
| 2025-06-22 | $400,418.44 | $17,105.05 | $0.26 |
| 2025-06-23 | $409,140.86 | $4,386.59 | $0.27 |
| 2025-06-24 | $501,387.05 | $5,513.40 | $0.33 |
| 2025-06-25 | $545,758.06 | $377.58 | $0.35 |
| 2025-06-26 | $486,614.55 | $281.20 | $0.31 |
| 2025-06-27 | $472,465.69 | $1,028.81 | $0.30 |
| 2025-06-28 | $479,016.74 | $272.92 | $0.31 |
| 2025-06-29 | $487,752.51 | $231.28 | $0.31 |
| 2025-06-30 | $517,109.68 | $10,950.40 | $0.33 |
| 2025-07-01 | $495,732.71 | $268.64 | $0.32 |
| 2025-07-02 | $470,963.74 | $679.93 | $0.30 |
| 2025-07-03 | $511,925.39 | $1,771.55 | $0.33 |
| 2025-07-04 | $529,594.30 | $424.42 | $0.34 |
| 2025-07-05 | $493,740.28 | $3,456.83 | $0.31 |
| 2025-07-06 | $490,067.69 | $1,394.15 | $0.31 |
| 2025-07-07 | $496,223.11 | $1,248.73 | $0.31 |
| 2025-07-08 | $490,559.21 | $8,857.55 | $0.31 |
| 2025-07-09 | $487,659.35 | $673.77 | $0.31 |
| 2025-07-10 | $519,416.83 | $1,277.45 | $0.33 |
| 2025-07-11 | $553,129.32 | $4,750.54 | $0.35 |
| 2025-07-12 | $576,310.99 | $35,982.30 | $0.36 |
| 2025-07-13 | $557,240.02 | $9,201.34 | $0.35 |
| 2025-07-14 | $581,110.25 | $8,816.93 | $0.36 |
| 2025-07-15 | $560,504.96 | $16,719.22 | $0.35 |
| 2025-07-16 | $577,036.56 | $2,913.72 | $0.36 |
| 2025-07-17 | $616,864.65 | $366.36 | $0.38 |
| 2025-07-18 | $619,122.06 | $1,178.15 | $0.38 |
| 2025-07-19 | $622,234.22 | $3,390.48 | $0.39 |
| 2025-07-20 | $626,160.13 | $8,278.68 | $0.39 |
| 2025-07-21 | $642,427.64 | $10,292.23 | $0.40 |
| 2025-07-22 | $649,230.09 | $3,772.01 | $0.40 |
| 2025-07-23 | $624,540.63 | $2,945.19 | $0.38 |
| 2025-07-24 | $565,868.70 | $6,446.26 | $0.35 |
| 2025-07-25 | $539,914.51 | $6,357.59 | $0.33 |
| 2025-07-26 | $556,479.52 | $668.21 | $0.34 |
| 2025-07-27 | $555,502.90 | $2,411.36 | $0.34 |
| 2025-07-28 | $558,486.52 | $167.45 | $0.34 |
| 2025-07-29 | $523,293.28 | $1,767.68 | $0.32 |
| 2025-07-30 | $512,961.65 | $58,329.43 | $0.31 |
| 2025-07-31 | $532,077.12 | $41,820.75 | $0.32 |
| 2025-08-01 | $524,920.04 | $20,400.57 | $0.31 |
| 2025-08-02 | $511,299.84 | $8,541.30 | $0.31 |
| 2025-08-03 | $487,996.58 | $10,536.28 | $0.29 |
| 2025-08-04 | $505,955.99 | $247.90 | $0.30 |
| 2025-08-05 | $515,534.31 | $1,427.58 | $0.31 |
| 2025-08-06 | $469,556.69 | $12,720.60 | $0.28 |
| 2025-08-07 | $473,158.35 | $4,692.05 | $0.28 |
| 2025-08-08 | $516,758.06 | $8,511.36 | $0.31 |
| 2025-08-09 | $528,930.37 | $805.57 | $0.31 |
| 2025-08-10 | $539,164.16 | $6,493.19 | $0.32 |
| 2025-08-11 | $528,782.50 | $4,876.63 | $0.31 |
| 2025-08-12 | $513,035.94 | $272.53 | $0.30 |
| 2025-08-13 | $540,252.67 | $1,144.15 | $0.32 |
| 2025-08-14 | $564,195.17 | $668.25 | $0.33 |
| 2025-08-15 | $520,393.07 | $812.37 | $0.31 |
| 2025-08-16 | $511,863.70 | $206.26 | $0.30 |
| 2025-08-17 | $533,146.68 | $1,560.98 | $0.31 |
| 2025-08-18 | $571,014.01 | $357.20 | $0.33 |
| 2025-08-19 | $561,847.32 | $3,247.42 | $0.33 |
| 2025-08-20 | $521,655.97 | $195.92 | $0.30 |
| 2025-08-21 | $574,274.16 | $527.38 | $0.33 |
| 2025-08-22 | $559,598.39 | $1,302.39 | $0.32 |
| 2025-08-23 | $608,529.47 | $499.92 | $0.35 |
| 2025-08-24 | $597,353.07 | $533.03 | $0.34 |
| 2025-08-25 | $593,760.34 | $5,539.64 | $0.34 |
| 2025-08-26 | $536,725.88 | $1,559.80 | $0.31 |
| 2025-08-27 | $563,866.26 | $4,284.93 | $0.32 |
| 2025-08-28 | $551,828.56 | $1,981.71 | $0.32 |
| 2025-08-29 | $580,434.48 | $3,488.19 | $0.33 |
| 2025-08-30 | $554,262.19 | $3,160.62 | $0.32 |
| 2025-08-31 | $561,487.13 | $18,434.77 | $0.32 |
| 2025-09-01 | $553,968.08 | $1,268.26 | $0.31 |
| 2025-09-02 | $538,121.85 | $1,739.33 | $0.30 |
| 2025-09-03 | $552,399.23 | $192.33 | $0.31 |
| 2025-09-04 | $552,213.71 | $2,496.82 | $0.31 |
| 2025-09-05 | $541,259.72 | $479.76 | $0.30 |
| 2025-09-06 | $546,532.00 | $1,525.07 | $0.31 |
| 2025-09-07 | $538,155.32 | $783.31 | $0.30 |
| 2025-09-08 | $550,617.16 | $1,936.64 | $0.31 |
| 2025-09-09 | $566,384.39 | $3,214.13 | $0.32 |
| 2025-09-10 | $554,146.50 | $212.97 | $0.31 |
| 2025-09-11 | $540,948.95 | $25,011.19 | $0.30 |
| 2025-09-12 | $549,573.15 | $8,390.44 | $0.31 |
| 2025-09-13 | $571,101.71 | $4,351.18 | $0.32 |
| 2025-09-14 | $578,024.88 | $151.83 | $0.32 |
| 2025-09-15 | $557,074.65 | $2,606.55 | $0.31 |
| 2025-09-16 | $542,154.04 | $914.84 | $0.30 |
| 2025-09-17 | $552,426.80 | $395.14 | $0.31 |
| 2025-09-17 | $553,021.35 | $395.53 | $0.31 |
Compare live prices of SNAKE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange (Legacy) | 0X3A516E01F82C1E18916ED69A81DD498EF64BB157/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.254 | $1,400 |
Snake Finance is a yield optimizer on Sonic, supporting Shadow Exchange and other dexs to leverage the x(3,3) flywheel. This is done through unique features of the protocol. The SNAKE token serves as the foundation of a growing ecosystem within the Sonic network. Its primary objective is to maintain a stable peg to S and expand the utility of the Sonic network’s native assets.Our mission is to build a dynamic protocol that evolves with market trends, staying ahead of the curve and continuously delivering value to our users through the Snake Finance protocool.
The AVAX price has formed the rare golden cross pattern, pointing to more gains as the number of transactions in Avalanche jumps. ...
Read More
Floki unveiled details of the first-ever tournament for its play-to-earn game Valhalla. All qualifiers are set for September 30. Main event: October....
Read More
Coinbase Ventures, Sony and a16z back Bastion's push to become a leading provider of licensed stablecoin issuance....
Read More
Fluid FLUID$6.99 34.13%
Aster ASTER$2.30 21.44%
Flare FLR$0.0272 15.08%
Zcash ZEC$60.49 13.87%
SwissBorg BORG$0.471 12.67%
Bitcoin BTC$113,612.00 1.65%
Ethereum ETH$4,163.78 0.26%
XRP XRP$2.97 4.47%
Tether USDT$1.00 -0.01%
BNB BNB$1,017.98 0.79%
Provenance Blockchain HASH $0.0345 -21.04%
Syndicate SYND $0.884 -12.81%
AI Companions AIC $0.351 -12.81%
Keeta KTA $0.803 -12.47%
Mantle MNT $1.71 -5.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
