SMACKM current market price is $0.00028620 with a 24 hour trading volume of $13. The total available supply of SMACKM is 1.00B SMACKM with a maximum supply of 1.00B SMACKM. It has secured Rank 5690 in the cryptocurrency market with a marketcap of $233.46K. The SMACKM price is 0.57% up in the last one hour.
The high price of the SMACKM is $0.00029903 and low price is $0.00028075 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5690
$0.00028620
$233.46K 3.25%
$286.20K
$13
815.72M SMACKM
1.00B SMACKM
1.00B SMACKM
$0.00029903
$0.00028075
$0.002766 89.65%
11 Jan 2025
$0.00024770 15.54%
21 Nov 2025
Want to convert more cryptocurrencies?
0.57%
0.82%
2.42%
25.23%
27.7%
46.89%
38.9%
0%
Historical data of SMACKM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-11 | $0.00 | $73,228.57 | $0.00 |
| 2025-01-12 | $0.00 | $73,228.57 | $0.00 |
| 2025-01-13 | $0.00 | $69,967.42 | $0.00 |
| 2025-01-14 | $1,371,355.32 | $51,450.93 | $0.00 |
| 2025-01-15 | $1,061,062.16 | $116,558.37 | $0.00 |
| 2025-01-16 | $1,026,211.44 | $97,250.34 | $0.00 |
| 2025-01-17 | $939,027.96 | $90,413.37 | $0.00 |
| 2025-01-18 | $995,117.94 | $70,936.52 | $0.00 |
| 2025-01-19 | $863,962.69 | $69,122.45 | $0.00 |
| 2025-01-20 | $851,065.84 | $37,311.87 | $0.00 |
| 2025-01-21 | $961,313.83 | $49,640.93 | $0.00 |
| 2025-01-22 | $1,009,241.36 | $52,141.49 | $0.00 |
| 2025-01-23 | $814,800.34 | $137,487.31 | $0.00 |
| 2025-01-24 | $910,912.77 | $24,821.53 | $0.00 |
| 2025-01-25 | $907,597.59 | $32,944.06 | $0.00 |
| 2025-01-26 | $898,945.62 | $17,141.53 | $0.00 |
| 2025-01-27 | $880,792.92 | $15,340.95 | $0.00 |
| 2025-01-28 | $805,390.08 | $18,610.98 | $0.00 |
| 2025-01-29 | $774,761.82 | $19,188.15 | $0.00 |
| 2025-01-30 | $768,027.21 | $10,123.41 | $0.00 |
| 2025-01-31 | $795,241.81 | $6,862.65 | $0.00 |
| 2025-02-01 | $702,580.18 | $24,649.49 | $0.00 |
| 2025-02-02 | $661,435.71 | $17,697.06 | $0.00 |
| 2025-02-03 | $554,756.31 | $43,981.64 | $0.00 |
| 2025-02-04 | $630,993.67 | $38,460.24 | $0.00 |
| 2025-02-05 | $561,786.14 | $17,167.01 | $0.00 |
| 2025-02-06 | $561,643.78 | $17,397.69 | $0.00 |
| 2025-02-07 | $499,453.10 | $18,287.37 | $0.00 |
| 2025-02-08 | $521,625.52 | $17,438.62 | $0.00 |
| 2025-02-09 | $602,868.10 | $12,304.12 | $0.00 |
| 2025-02-10 | $615,224.21 | $10,155.83 | $0.00 |
| 2025-02-11 | $638,617.33 | $36,577.82 | $0.00 |
| 2025-02-12 | $587,931.59 | $6,381.72 | $0.00 |
| 2025-02-13 | $612,609.45 | $8,918.17 | $0.00 |
| 2025-02-14 | $586,972.24 | $4,740.42 | $0.00 |
| 2025-02-15 | $569,335.83 | $9,228.11 | $0.00 |
| 2025-02-16 | $566,438.96 | $2,527.75 | $0.00 |
| 2025-02-17 | $558,236.59 | $2,622.50 | $0.00 |
| 2025-02-18 | $473,708.81 | $9,345.51 | $0.00 |
| 2025-02-19 | $472,071.06 | $4,668.29 | $0.00 |
| 2025-02-20 | $504,025.80 | $2,746.94 | $0.00 |
| 2025-02-21 | $518,168.94 | $565.42 | $0.00 |
| 2025-02-22 | $473,319.72 | $2,576.65 | $0.00 |
| 2025-02-23 | $496,087.51 | $1,786.64 | $0.00 |
| 2025-02-24 | $494,291.19 | $3,032.91 | $0.00 |
| 2025-02-25 | $455,642.61 | $3,691.17 | $0.00 |
| 2025-02-26 | $444,691.23 | $5,973.80 | $0.00 |
| 2025-02-27 | $437,112.71 | $474.52 | $0.00 |
| 2025-02-28 | $442,136.25 | $1,654.11 | $0.00 |
| 2025-03-01 | $448,849.48 | $10,417.39 | $0.00 |
| 2025-03-02 | $511,147.16 | $4,207.72 | $0.00 |
| 2025-03-03 | $518,352.58 | $2,900.06 | $0.00 |
| 2025-03-04 | $435,747.55 | $846.56 | $0.00 |
| 2025-03-05 | $454,771.08 | $1,312.08 | $0.00 |
| 2025-03-06 | $477,017.62 | $2,703.97 | $0.00 |
| 2025-03-07 | $449,542.51 | $248.60 | $0.00 |
| 2025-03-08 | $429,085.06 | $1,069.15 | $0.00 |
| 2025-03-09 | $416,131.31 | $232.18 | $0.00 |
| 2025-03-10 | $357,381.60 | $3,507.90 | $0.00 |
| 2025-03-11 | $339,288.65 | $3,377.58 | $0.00 |
| 2025-03-12 | $328,123.89 | $2,903.96 | $0.00 |
| 2025-03-13 | $335,679.03 | $441.23 | $0.00 |
| 2025-03-14 | $320,898.01 | $159.32 | $0.00 |
| 2025-03-15 | $335,050.50 | $935.91 | $0.00 |
| 2025-03-16 | $335,325.71 | $1,700.53 | $0.00 |
| 2025-03-17 | $320,329.79 | $326.04 | $0.00 |
| 2025-03-18 | $326,506.63 | $1,751.95 | $0.00 |
| 2025-03-19 | $318,494.76 | $833.88 | $0.00 |
| 2025-03-20 | $331,957.15 | $1,717.36 | $0.00 |
| 2025-03-21 | $321,488.03 | $2,103.01 | $0.00 |
| 2025-03-22 | $309,088.58 | $160.00 | $0.00 |
| 2025-03-23 | $305,012.36 | $452.30 | $0.00 |
| 2025-03-24 | $303,871.22 | $863.96 | $0.00 |
| 2025-03-25 | $318,578.18 | $2,158.31 | $0.00 |
| 2025-03-26 | $313,924.69 | $1,414.22 | $0.00 |
| 2025-03-27 | $307,733.58 | $6,134.54 | $0.00 |
| 2025-03-28 | $305,705.51 | $1,121.59 | $0.00 |
| 2025-03-29 | $281,941.89 | $915.64 | $0.00 |
| 2025-03-30 | $266,016.35 | $370.27 | $0.00 |
| 2025-03-31 | $253,770.05 | $1,444.07 | $0.00 |
| 2025-04-01 | $253,946.11 | $2,055.02 | $0.00 |
| 2025-04-02 | $265,283.08 | $375.19 | $0.00 |
| 2025-04-03 | $250,514.44 | $161.52 | $0.00 |
| 2025-04-04 | $241,861.75 | $1,202.42 | $0.00 |
| 2025-04-05 | $242,726.40 | $485.28 | $0.00 |
| 2025-04-06 | $237,956.30 | $454.41 | $0.00 |
| 2025-04-07 | $202,888.05 | $372.39 | $0.00 |
| 2025-04-08 | $226,032.63 | $916.42 | $0.00 |
| 2025-04-09 | $216,061.80 | $58.96 | $0.00 |
| 2025-04-10 | $250,688.30 | $360.21 | $0.00 |
| 2025-04-11 | $243,104.75 | $655.57 | $0.00 |
| 2025-04-12 | $245,114.63 | $407.50 | $0.00 |
| 2025-04-13 | $259,559.69 | $2.73 | $0.00 |
| 2025-04-14 | $241,819.86 | $64.79 | $0.00 |
| 2025-04-15 | $263,022.99 | $5,071.29 | $0.00 |
| 2025-04-16 | $236,375.64 | $2,171.52 | $0.00 |
| 2025-04-17 | $234,670.55 | $96.04 | $0.00 |
| 2025-04-18 | $245,333.06 | $137.78 | $0.00 |
| 2025-04-19 | $247,501.08 | $132.86 | $0.00 |
| 2025-04-20 | $248,163.60 | $296.17 | $0.00 |
| 2025-04-21 | $244,723.40 | $68.09 | $0.00 |
| 2025-04-22 | $254,741.48 | $707.62 | $0.00 |
| 2025-04-23 | $275,490.27 | $230.01 | $0.00 |
| 2025-04-24 | $272,234.52 | $41.49 | $0.00 |
| 2025-04-25 | $285,564.60 | $150.77 | $0.00 |
| 2025-04-26 | $294,607.13 | $480.05 | $0.00 |
| 2025-04-27 | $292,819.70 | $230.45 | $0.00 |
| 2025-04-28 | $290,866.10 | $247.72 | $0.00 |
| 2025-04-29 | $291,509.72 | $279.55 | $0.00 |
| 2025-04-30 | $281,851.95 | $215.07 | $0.00 |
| 2025-05-01 | $275,131.98 | $121.26 | $0.00 |
| 2025-05-02 | $283,706.40 | $135.58 | $0.00 |
| 2025-05-03 | $280,854.68 | $398.30 | $0.00 |
| 2025-05-04 | $271,091.08 | $107.93 | $0.00 |
| 2025-05-05 | $262,617.18 | $121.14 | $0.00 |
| 2025-05-06 | $261,071.57 | $11.19 | $0.00 |
| 2025-05-07 | $264,407.44 | $257.25 | $0.00 |
| 2025-05-08 | $257,578.67 | $518.83 | $0.00 |
| 2025-05-09 | $288,013.31 | $380.44 | $0.00 |
| 2025-05-10 | $296,357.87 | $423.38 | $0.00 |
| 2025-05-11 | $313,584.30 | $2,356.24 | $0.00 |
| 2025-05-12 | $295,172.67 | $953.45 | $0.00 |
| 2025-05-13 | $320,583.76 | $3,382.69 | $0.00 |
| 2025-05-14 | $323,647.40 | $939.80 | $0.00 |
| 2025-05-15 | $288,215.65 | $3,227.42 | $0.00 |
| 2025-05-16 | $275,996.76 | $1,504.85 | $0.00 |
| 2025-05-17 | $268,060.98 | $867.50 | $0.00 |
| 2025-05-18 | $251,711.26 | $1,204.24 | $0.00 |
| 2025-05-19 | $232,126.47 | $5,195.78 | $0.00 |
| 2025-05-20 | $228,257.06 | $500.45 | $0.00 |
| 2025-05-21 | $225,232.10 | $1,099.08 | $0.00 |
| 2025-05-22 | $227,261.15 | $989.39 | $0.00 |
| 2025-05-23 | $238,162.30 | $360.96 | $0.00 |
| 2025-05-24 | $224,900.61 | $1,742.80 | $0.00 |
| 2025-05-25 | $222,574.05 | $860.21 | $0.00 |
| 2025-05-26 | $219,514.99 | $345.14 | $0.00 |
| 2025-05-27 | $216,462.63 | $405.10 | $0.00 |
| 2025-05-28 | $309,130.37 | $15,613.36 | $0.00 |
| 2025-05-29 | $290,787.88 | $12,427.67 | $0.00 |
| 2025-05-30 | $273,305.17 | $1,987.84 | $0.00 |
| 2025-05-31 | $266,005.11 | $2,893.46 | $0.00 |
| 2025-06-01 | $216,642.21 | $12,313.40 | $0.00 |
| 2025-06-02 | $224,150.34 | $1,837.28 | $0.00 |
| 2025-06-03 | $227,702.50 | $771.42 | $0.00 |
| 2025-06-04 | $228,328.63 | $2,194.07 | $0.00 |
| 2025-06-05 | $225,817.54 | $1,718.49 | $0.00 |
| 2025-06-06 | $212,332.02 | $323.56 | $0.00 |
| 2025-06-07 | $223,350.38 | $332.86 | $0.00 |
| 2025-06-08 | $230,392.76 | $916.29 | $0.00 |
| 2025-06-09 | $236,213.63 | $468.32 | $0.00 |
| 2025-06-10 | $239,901.55 | $1,821.85 | $0.00 |
| 2025-06-11 | $264,698.76 | $3,952.98 | $0.00 |
| 2025-06-12 | $253,802.56 | $118.61 | $0.00 |
| 2025-06-13 | $239,683.65 | $42.74 | $0.00 |
| 2025-06-14 | $232,894.74 | $623.93 | $0.00 |
| 2025-06-15 | $216,122.82 | $3,561.56 | $0.00 |
| 2025-06-16 | $212,983.08 | $92.20 | $0.00 |
| 2025-06-17 | $214,469.37 | $303.90 | $0.00 |
| 2025-06-18 | $203,771.53 | $511.60 | $0.00 |
| 2025-06-19 | $200,537.37 | $250.73 | $0.00 |
| 2025-06-20 | $266,828.44 | $18,548.24 | $0.00 |
| 2025-06-21 | $227,238.26 | $5,477.10 | $0.00 |
| 2025-06-22 | $216,962.64 | $649.26 | $0.00 |
| 2025-06-23 | $213,140.51 | $149.83 | $0.00 |
| 2025-06-24 | $237,690.44 | $611.12 | $0.00 |
| 2025-06-25 | $246,080.93 | $1,000.33 | $0.00 |
| 2025-06-26 | $243,623.43 | $422.07 | $0.00 |
| 2025-06-27 | $229,487.85 | $120.91 | $0.00 |
| 2025-06-28 | $234,524.55 | $1,147.87 | $0.00 |
| 2025-06-29 | $240,381.76 | $161.12 | $0.00 |
| 2025-06-30 | $245,430.27 | $582.58 | $0.00 |
| 2025-07-01 | $234,381.42 | $388.06 | $0.00 |
| 2025-07-02 | $221,787.54 | $741.48 | $0.00 |
| 2025-07-03 | $240,698.69 | $187.69 | $0.00 |
| 2025-07-04 | $248,114.63 | $608.40 | $0.00 |
| 2025-07-05 | $220,414.88 | $2,774.48 | $0.00 |
| 2025-07-06 | $221,469.68 | $262.08 | $0.00 |
| 2025-07-07 | $241,283.99 | $2,610.87 | $0.00 |
| 2025-07-08 | $251,309.51 | $745.65 | $0.00 |
| 2025-07-09 | $247,627.48 | $1,269.61 | $0.00 |
| 2025-07-10 | $335,609.51 | $3,409.29 | $0.00 |
| 2025-07-11 | $371,056.71 | $1,497.36 | $0.00 |
| 2025-07-12 | $388,061.04 | $1,440.65 | $0.00 |
| 2025-07-13 | $383,606.88 | $2,499.11 | $0.00 |
| 2025-07-14 | $462,603.76 | $5,147.99 | $0.00 |
| 2025-07-15 | $464,645.29 | $1,574.41 | $0.00 |
| 2025-07-16 | $457,001.86 | $951.65 | $0.00 |
| 2025-07-17 | $466,847.50 | $1,670.72 | $0.00 |
| 2025-07-18 | $553,689.36 | $3,619.50 | $0.00 |
| 2025-07-19 | $506,636.79 | $2,345.15 | $0.00 |
| 2025-07-20 | $521,384.60 | $286.66 | $0.00 |
| 2025-07-21 | $505,493.67 | $2,744.74 | $0.00 |
| 2025-07-22 | $470,658.72 | $4,825.08 | $0.00 |
| 2025-07-23 | $471,740.40 | $3,207.52 | $0.00 |
| 2025-07-24 | $414,767.30 | $1,021.45 | $0.00 |
| 2025-07-25 | $424,584.82 | $4,282.06 | $0.00 |
| 2025-07-26 | $452,970.99 | $2,267.33 | $0.00 |
| 2025-07-27 | $479,800.54 | $6,295.64 | $0.00 |
| 2025-07-28 | $506,392.71 | $8,787.35 | $0.00 |
| 2025-07-29 | $494,961.22 | $6,154.64 | $0.00 |
| 2025-07-30 | $467,818.27 | $2,407.62 | $0.00 |
| 2025-07-31 | $448,702.04 | $893.13 | $0.00 |
| 2025-08-01 | $456,248.11 | $2,074.77 | $0.00 |
| 2025-08-02 | $457,397.64 | $3,677.80 | $0.00 |
| 2025-08-03 | $419,837.90 | $3,700.42 | $0.00 |
| 2025-08-04 | $468,186.43 | $2,270.60 | $0.00 |
| 2025-08-05 | $471,052.51 | $1,956.54 | $0.00 |
| 2025-08-06 | $433,111.55 | $3,059.76 | $0.00 |
| 2025-08-07 | $455,448.33 | $1,942.83 | $0.00 |
| 2025-08-08 | $485,166.22 | $510.16 | $0.00 |
| 2025-08-09 | $492,184.38 | $1,432.36 | $0.00 |
| 2025-08-10 | $506,774.06 | $956.92 | $0.00 |
| 2025-08-11 | $496,992.31 | $473.56 | $0.00 |
| 2025-08-12 | $495,085.07 | $3,080.78 | $0.00 |
| 2025-08-13 | $642,150.77 | $13,161.92 | $0.00 |
| 2025-08-14 | $643,722.60 | $4,135.23 | $0.00 |
| 2025-08-15 | $716,487.23 | $14,620.37 | $0.00 |
| 2025-08-16 | $743,661.98 | $3,442.36 | $0.00 |
| 2025-08-17 | $773,406.23 | $1,663.36 | $0.00 |
| 2025-08-18 | $784,665.28 | $2,853.22 | $0.00 |
| 2025-08-19 | $721,548.81 | $5,039.17 | $0.00 |
| 2025-08-20 | $656,919.55 | $3,619.50 | $0.00 |
| 2025-08-21 | $667,518.22 | $2,847.79 | $0.00 |
| 2025-08-22 | $667,665.00 | $2,532.69 | $0.00 |
| 2025-08-23 | $710,771.60 | $5,022.90 | $0.00 |
| 2025-08-24 | $696,910.36 | $4,711.41 | $0.00 |
| 2025-08-25 | $684,858.71 | $1,251.88 | $0.00 |
| 2025-08-26 | $613,046.11 | $2,001.79 | $0.00 |
| 2025-08-27 | $641,150.59 | $1,339.76 | $0.00 |
| 2025-08-28 | $646,410.41 | $2,517.22 | $0.00 |
| 2025-08-29 | $626,103.74 | $2,604.56 | $0.00 |
| 2025-08-30 | $580,705.64 | $1,470.39 | $0.00 |
| 2025-08-31 | $574,850.91 | $515.53 | $0.00 |
| 2025-09-01 | $550,847.48 | $981.69 | $0.00 |
| 2025-09-02 | $527,537.90 | $1,516.83 | $0.00 |
| 2025-09-03 | $547,118.28 | $1,262.20 | $0.00 |
| 2025-09-04 | $567,041.87 | $2,218.49 | $0.00 |
| 2025-09-05 | $545,422.35 | $862.61 | $0.00 |
| 2025-09-06 | $546,820.78 | $2,833.18 | $0.00 |
| 2025-09-07 | $531,830.31 | $7,283.19 | $0.00 |
| 2025-09-08 | $550,286.77 | $2,189.37 | $0.00 |
| 2025-09-09 | $565,468.67 | $615.71 | $0.00 |
| 2025-09-10 | $569,387.84 | $814.20 | $0.00 |
| 2025-09-11 | $560,524.66 | $2,431.89 | $0.00 |
| 2025-09-12 | $558,089.14 | $1,876.79 | $0.00 |
| 2025-09-13 | $576,779.46 | $811.51 | $0.00 |
| 2025-09-14 | $560,574.84 | $2,764.34 | $0.00 |
| 2025-09-15 | $537,058.24 | $764.72 | $0.00 |
| 2025-09-16 | $533,185.77 | $515.16 | $0.00 |
| 2025-09-17 | $537,308.09 | $693.78 | $0.00 |
| 2025-09-18 | $542,385.33 | $970.62 | $0.00 |
| 2025-09-19 | $543,480.86 | $764.02 | $0.00 |
| 2025-09-20 | $522,537.54 | $603.90 | $0.00 |
| 2025-09-21 | $530,084.93 | $186.18 | $0.00 |
| 2025-09-22 | $508,717.90 | $594.03 | $0.00 |
| 2025-09-23 | $479,987.42 | $240.27 | $0.00 |
| 2025-09-24 | $475,853.32 | $1,461.27 | $0.00 |
| 2025-09-25 | $470,592.48 | $714.30 | $0.00 |
| 2025-09-26 | $437,160.04 | $503.56 | $0.00 |
| 2025-09-27 | $450,769.67 | $175.36 | $0.00 |
| 2025-09-28 | $452,862.25 | $111.23 | $0.00 |
| 2025-09-29 | $461,598.12 | $116.54 | $0.00 |
| 2025-09-30 | $459,371.43 | $366.19 | $0.00 |
| 2025-10-01 | $452,222.30 | $246.20 | $0.00 |
| 2025-10-02 | $430,590.28 | $3,779.94 | $0.00 |
| 2025-10-03 | $435,424.91 | $8,453.48 | $0.00 |
| 2025-10-04 | $437,989.07 | $604.74 | $0.00 |
| 2025-10-05 | $423,949.30 | $288.34 | $0.00 |
| 2025-10-06 | $419,667.07 | $220.94 | $0.00 |
| 2025-10-07 | $447,740.08 | $194.27 | $0.00 |
| 2025-10-08 | $424,028.49 | $103.07 | $0.00 |
| 2025-10-09 | $427,079.64 | $26.18 | $0.00 |
| 2025-10-10 | $412,307.97 | $128.99 | $0.00 |
| 2025-10-11 | $255,701.47 | $8,583.39 | $0.00 |
| 2025-10-12 | $268,575.90 | $1,777.66 | $0.00 |
| 2025-10-13 | $350,779.34 | $6,632.39 | $0.00 |
| 2025-10-14 | $359,326.99 | $612.56 | $0.00 |
| 2025-10-15 | $345,188.74 | $182.70 | $0.00 |
| 2025-10-16 | $319,677.30 | $73.91 | $0.00 |
| 2025-10-17 | $315,939.15 | $724.70 | $0.00 |
| 2025-10-18 | $304,141.52 | $175.51 | $0.00 |
| 2025-10-19 | $295,540.19 | $32.11 | $0.00 |
| 2025-10-20 | $307,367.73 | $20.38 | $0.00 |
| 2025-10-21 | $305,894.60 | $126.26 | $0.00 |
| 2025-10-22 | $305,897.75 | $197.89 | $0.00 |
| 2025-10-23 | $297,283.85 | $204.51 | $0.00 |
| 2025-10-24 | $295,170.13 | $5.35 | $0.00 |
| 2025-10-25 | $305,009.03 | $5.56 | $0.00 |
| 2025-10-26 | $315,920.55 | $58.68 | $0.00 |
| 2025-10-27 | $329,082.74 | $12.82 | $0.00 |
| 2025-10-28 | $332,835.80 | $23.50 | $0.00 |
| 2025-10-29 | $359,101.87 | $41.38 | $0.00 |
| 2025-10-30 | $355,183.67 | $959.05 | $0.00 |
| 2025-10-31 | $347,020.06 | $52.28 | $0.00 |
| 2025-11-01 | $357,249.93 | $129.46 | $0.00 |
| 2025-11-02 | $343,336.83 | $225.57 | $0.00 |
| 2025-11-03 | $341,470.82 | $211.11 | $0.00 |
| 2025-11-04 | $305,948.16 | $422.52 | $0.00 |
| 2025-11-05 | $289,414.48 | $580.02 | $0.00 |
| 2025-11-06 | $298,415.10 | $15.54 | $0.00 |
| 2025-11-07 | $274,052.32 | $386.55 | $0.00 |
| 2025-11-08 | $297,886.04 | $28.71 | $0.00 |
| 2025-11-09 | $293,557.57 | $26.83 | $0.00 |
| 2025-11-10 | $297,803.69 | $35.39 | $0.00 |
| 2025-11-11 | $321,535.18 | $831.68 | $0.00 |
| 2025-11-12 | $297,339.09 | $13.71 | $0.00 |
| 2025-11-13 | $295,936.85 | $730.45 | $0.00 |
| 2025-11-14 | $279,683.10 | $58.29 | $0.00 |
| 2025-11-15 | $260,142.74 | $53.48 | $0.00 |
| 2025-11-16 | $268,294.45 | $55.13 | $0.00 |
| 2025-11-17 | $243,780.89 | $792.13 | $0.00 |
| 2025-11-18 | $235,362.77 | $106.86 | $0.00 |
| 2025-11-19 | $242,916.67 | $30.25 | $0.00 |
| 2025-11-20 | $235,555.88 | $404.50 | $0.00 |
| 2025-11-21 | $223,890.71 | $91.99 | $0.00 |
| 2025-11-22 | $217,979.03 | $26.90 | $0.00 |
| 2025-11-23 | $214,372.19 | $24.72 | $0.00 |
| 2025-11-23 | $226,994.27 | $11.08 | $0.00 |
Compare live prices of SMACKM on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Saucerswap V1 | 0X00000000000000000000000000000000007AB463/0X0000000000000000000000000000000000163B5A | $0.00028539 | $13 |
$SMACKM is the first meme to introduce “memetility”. $SMACKM is supported by a Play-to-Earn game on Telegram and the collective trust of three leading projects on Hedera. We offer instant utility to participating Hedera tokens, enhancing their value, functionality, and the strength of the Hedera ecosystem.The game that we have built in Unity is called Smack Mosquito.The studio that is building Earthlings.land and that has already launched Steam Runner, on the google and IOS app stores, will be launching the game on Telegram in February 2025.Smack Mosquito will not require wallet connection to play but will require wallet connection in order to claim awarded tokens.
Cardano price stands at risk of dropping to its 2024 lows, with technicals largely pointing to a bearish outlook in the short term. According to data from crypto.news, Cardano (ADA) has continued its downtrend for the fourth straight week, now…...
Read More
$566M in token unlocks this week may trigger increased volatility and price stress, as crypto markets face weak demand and reduced liquidity. Cryptocurrency markets face potential volatility as $566 million worth of token unlocks are scheduled to enter circulation this…...
Read More
Technical analysis shows Bitcoin dominance at resistance and ETH/BTC near support, often signaling capital rotation and major altcoin rallies in past cycles. Cryptocurrency market indicators are showing patterns similar to those that preceded major altcoin rallies in 2017 and 2021,…...
Read More
Rain RAIN$0.007658 109.91%
Monad MON$0.0360 38.52%
Kaspa KAS$0.0497 21.32%
Golem GLM$0.235 20.79%
Fartcoin FARTCOIN$0.294 20.3%
Bitcoin BTC$87,289.00 1.54%
Ethereum ETH$2,890.41 3.43%
Tether USDT$1.000 0.03%
XRP XRP$2.20 6.91%
BNB BNB$852.82 1.41%
Zcash ZEC $490.94 -9.58%
Merlin Chain MERL $0.335 -6.67%
Ape and Pepe APEPE $0.00000140 -4.81%
Ultima ULTIMA $2,950.47 -3.93%
Bitcoin Cash BCH $520.47 -3.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
