SLOVE current market price is $0.002263 with a 24 hour trading volume of $47,229. The total available supply of SLOVE is 100.00M SLOVE with a maximum supply of 100.00M SLOVE. It has secured Rank 6207 in the cryptocurrency market with a marketcap of $203.57K. The SLOVE price is 0.96% down in the last one hour.
The high price of the SLOVE is $0.002380 and low price is $0.002260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6207
$0.002263
$203.57K 1.15%
$226.19K
$47,229
90.00M SLOVE
100.00M SLOVE
100.00M SLOVE
$0.002380
$0.002260
$0.194 98.83%
28 Mar 2025
$0.00061988 264.9%
23 May 2025
Want to convert more cryptocurrencies?
0.96%
1.09%
6.9%
19.83%
24.56%
65.07%
0%
0%
Historical data of SLOVE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $154,331.94 | $0.12 |
| 2025-03-26 | $0.00 | $154,331.94 | $0.12 |
| 2025-03-27 | $0.00 | $371,563.22 | $0.16 |
| 2025-03-28 | $0.00 | $118,447.70 | $0.19 |
| 2025-03-29 | $0.00 | $112,072.62 | $0.17 |
| 2025-03-30 | $0.00 | $130,589.39 | $0.15 |
| 2025-03-31 | $0.00 | $111,772.98 | $0.16 |
| 2025-04-01 | $0.00 | $95,769.12 | $0.15 |
| 2025-04-02 | $0.00 | $142,094.10 | $0.17 |
| 2025-04-03 | $0.00 | $111,868.33 | $0.15 |
| 2025-04-04 | $0.00 | $89,245.80 | $0.16 |
| 2025-04-05 | $0.00 | $139,490.11 | $0.16 |
| 2025-04-06 | $0.00 | $68,487.36 | $0.16 |
| 2025-04-07 | $0.00 | $102,643.78 | $0.14 |
| 2025-04-08 | $0.00 | $137,970.24 | $0.14 |
| 2025-04-09 | $0.00 | $113,261.68 | $0.14 |
| 2025-04-10 | $0.00 | $139,425.28 | $0.16 |
| 2025-04-11 | $0.00 | $97,829.87 | $0.15 |
| 2025-04-12 | $13,888,162.81 | $160,388.98 | $0.15 |
| 2025-04-13 | $14,836,643.99 | $156,312.36 | $0.16 |
| 2025-04-14 | $13,336,957.18 | $115,377.18 | $0.15 |
| 2025-04-15 | $12,012,573.53 | $111,421.00 | $0.13 |
| 2025-04-16 | $10,819,249.42 | $103,207.42 | $0.12 |
| 2025-04-17 | $8,999,868.01 | $104,995.49 | $0.10 |
| 2025-04-18 | $6,732,228.64 | $91,216.46 | $0.07 |
| 2025-04-19 | $5,994,173.50 | $103,858.31 | $0.07 |
| 2025-04-20 | $4,779,047.26 | $132,292.27 | $0.05 |
| 2025-04-21 | $3,917,210.23 | $68,577.80 | $0.04 |
| 2025-04-22 | $3,502,425.32 | $108,620.86 | $0.04 |
| 2025-04-23 | $4,481,907.53 | $218,617.09 | $0.05 |
| 2025-04-24 | $5,670,049.56 | $139,419.47 | $0.06 |
| 2025-04-25 | $6,430,554.06 | $119,077.00 | $0.07 |
| 2025-04-26 | $7,262,536.45 | $162,793.10 | $0.08 |
| 2025-04-27 | $7,441,217.44 | $138,369.71 | $0.08 |
| 2025-04-28 | $7,727,659.42 | $123,233.20 | $0.09 |
| 2025-04-29 | $7,653,865.60 | $75,115.19 | $0.08 |
| 2025-04-30 | $7,844,844.73 | $79,406.28 | $0.09 |
| 2025-05-01 | $3,093,982.03 | $106,218.09 | $0.03 |
| 2025-05-02 | $3,278,150.00 | $73,029.52 | $0.04 |
| 2025-05-03 | $2,965,382.07 | $72,485.60 | $0.03 |
| 2025-05-04 | $2,809,248.73 | $64,705.21 | $0.03 |
| 2025-05-05 | $2,787,382.74 | $58,799.46 | $0.03 |
| 2025-05-06 | $2,928,969.27 | $66,085.97 | $0.03 |
| 2025-05-07 | $2,848,461.86 | $47,447.22 | $0.03 |
| 2025-05-08 | $1,814,329.22 | $47,146.32 | $0.02 |
| 2025-05-09 | $1,980,827.82 | $58,297.09 | $0.02 |
| 2025-05-10 | $1,732,611.99 | $52,902.94 | $0.02 |
| 2025-05-11 | $1,656,708.34 | $53,203.63 | $0.02 |
| 2025-05-12 | $1,509,748.06 | $47,816.05 | $0.02 |
| 2025-05-13 | $1,409,898.65 | $53,363.08 | $0.02 |
| 2025-05-14 | $1,512,098.43 | $54,373.79 | $0.02 |
| 2025-05-15 | $1,331,903.27 | $44,461.73 | $0.01 |
| 2025-05-16 | $1,194,596.86 | $44,480.08 | $0.01 |
| 2025-05-17 | $1,117,462.42 | $42,643.31 | $0.01 |
| 2025-05-18 | $1,066,705.37 | $44,105.44 | $0.01 |
| 2025-05-19 | $1,036,838.73 | $27,387.36 | $0.01 |
| 2025-05-20 | $947,613.37 | $34,529.30 | $0.01 |
| 2025-05-21 | $911,281.99 | $39,969.23 | $0.01 |
| 2025-05-22 | $880,177.83 | $43,304.07 | $0.01 |
| 2025-05-23 | $266,388.48 | $225,199.32 | $0.00 |
| 2025-05-24 | $55,789.45 | $0.00 | $0.00 |
| 2025-06-09 | $584,465.04 | $1,391.49 | $0.01 |
| 2025-06-10 | $584,465.04 | $1,391.49 | $0.01 |
| 2025-06-11 | $584,121.76 | $29,432.74 | $0.01 |
| 2025-06-12 | $607,796.41 | $38,962.99 | $0.01 |
| 2025-06-13 | $589,767.71 | $36,560.52 | $0.01 |
| 2025-06-14 | $529,621.30 | $28,306.81 | $0.01 |
| 2025-06-15 | $444,857.30 | $26,398.31 | $0.00 |
| 2025-06-16 | $445,526.35 | $28,915.16 | $0.00 |
| 2025-06-17 | $453,878.66 | $34,402.10 | $0.01 |
| 2025-06-18 | $462,674.16 | $32,359.81 | $0.01 |
| 2025-06-19 | $487,163.42 | $31,848.62 | $0.01 |
| 2025-06-20 | $483,008.11 | $34,233.17 | $0.01 |
| 2025-06-21 | $456,133.68 | $28,237.43 | $0.01 |
| 2025-06-22 | $434,248.39 | $19,270.10 | $0.00 |
| 2025-06-23 | $407,570.05 | $32,227.46 | $0.00 |
| 2025-06-24 | $483,502.77 | $34,143.52 | $0.01 |
| 2025-06-25 | $463,299.57 | $34,552.72 | $0.01 |
| 2025-06-26 | $436,480.15 | $33,897.76 | $0.00 |
| 2025-06-27 | $416,044.13 | $31,958.94 | $0.00 |
| 2025-06-28 | $414,565.78 | $32,699.36 | $0.00 |
| 2025-06-29 | $421,976.94 | $36,378.28 | $0.00 |
| 2025-06-30 | $444,382.82 | $36,187.63 | $0.00 |
| 2025-07-01 | $406,448.83 | $34,642.94 | $0.00 |
| 2025-07-02 | $378,414.56 | $33,648.83 | $0.00 |
| 2025-07-03 | $392,319.29 | $31,494.00 | $0.00 |
| 2025-07-04 | $399,567.56 | $27,509.30 | $0.00 |
| 2025-07-05 | $378,236.56 | $37,059.67 | $0.00 |
| 2025-07-05 | $381,478.20 | $37,259.39 | $0.00 |
Compare live prices of SLOVE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0X6DD439DEE053557B3DD340287A4B81099B3E729CB48FBDAE726DD2DFF82736C3::SLOVE::SLOVE/0X2::SUI::SUI | $0.002263 | $47,229 |
From a Telegram Miniapp with over 60M users, SEED is evolving into the top RPG in Web3 gaming, inspired by the success of games like Pokémon Go and Axie Infinity. Leveraging the power of VR, AI, and seamless messenger-based onboarding, SEED not only ensures mass accessibility but also creates an engaging and interconnected gaming universe. With the Sui Foundation’s backing, SEED is transforming from a Telegram Miniapp into the first 100M-user Web3 gaming ecosystem on the Sui blockchain. Powered by Sui’s scalability and innovation, we’re delivering immersive AR gameplay, empowering developers via the SEED Combinator Program, and building a sustainable gaming future.
XRP, Solana, and Pepeto gear up for the next crypto rally with unique strengths and fresh momentum in 2025. #partnercontent...
Read More
Traders weigh Pepe Coin’s potential 100x jump against Pepeto’s tech and community edge as memecoins heat up in 2025. #sponsoredcontent...
Read More
DOT Miners launches cloud mining for XRP and DOGE holders, offering up to $9,800 daily passive income. #partnercontent...
Read More
Lido DAO LDO$1.31 17.14%
Pi Network PI$0.440 16.85%
AIOZ Network AIOZ$0.400 14.3%
Keeta KTA$1.42 14.13%
Ethena ENA$0.735 13.59%
Bitcoin BTC$116,492.00 -0.22%
Ethereum ETH$4,257.48 5.8%
XRP XRP$3.22 -1.85%
Tether USDT$1.00 0.01%
BNB BNB$798.75 0.46%
Pump.fun PUMP $0.003130 -7.9%
Zebec Network ZBCN $0.005308 -6.32%
Conflux CFX $0.208 -3.57%
Litecoin LTC $120.52 -3.05%
Bitcoin Cash BCH $570.53 -2.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
