SL Benfica Fan Token current market price is $0.676 with a 24 hour trading volume of $81,605. The total available supply of SL Benfica Fan Token is 20.00M BENFICA with a maximum supply of 20.00M BENFICA. It has secured Rank 3341 in the cryptocurrency market with a marketcap of $1,389.54K. The BENFICA price is 0.06% up in the last one hour.
The high price of the SL Benfica Fan Token is $0.682 and low price is $0.669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3341
$0.676
$1,389.54K 1.07%
$13.53M
$81,605
2,054.24K BENFICA
20.00M BENFICA
20.00M BENFICA
$0.682
$0.669
$3.65 81.49%
05 May 2025
$0.561 20.49%
03 Feb 2025
Want to convert more cryptocurrencies?
0.06%
1.07%
4.42%
15.7%
17.9%
59.28%
36.06%
36.5%
Historical data of SL Benfica Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $7,999.25 | $1.05 |
| 2024-07-09 | $0.00 | $16,389.12 | $1.06 |
| 2024-07-10 | $0.00 | $16,231.62 | $1.07 |
| 2024-07-11 | $0.00 | $39,822.38 | $1.09 |
| 2024-07-12 | $0.00 | $28,798.27 | $1.14 |
| 2024-07-13 | $0.00 | $21,679.30 | $1.09 |
| 2024-07-14 | $0.00 | $1,013,219.03 | $1.13 |
| 2024-07-15 | $0.00 | $4,366,884.14 | $1.28 |
| 2024-07-16 | $0.00 | $3,175,231.66 | $1.32 |
| 2024-07-17 | $0.00 | $1,633,094.33 | $1.31 |
| 2024-07-18 | $0.00 | $732,808.88 | $1.23 |
| 2024-07-19 | $0.00 | $309,406.93 | $1.19 |
| 2024-07-20 | $0.00 | $140,850.74 | $1.22 |
| 2024-07-21 | $0.00 | $547,480.35 | $1.21 |
| 2024-07-22 | $0.00 | $529,408.28 | $1.22 |
| 2024-07-23 | $0.00 | $228,854.20 | $1.21 |
| 2024-07-24 | $0.00 | $67,120.88 | $1.17 |
| 2024-07-25 | $0.00 | $18,229.54 | $1.14 |
| 2024-07-26 | $0.00 | $76,455.46 | $1.16 |
| 2024-07-27 | $0.00 | $46,326.72 | $1.17 |
| 2024-07-28 | $0.00 | $68,707.19 | $1.16 |
| 2024-07-29 | $0.00 | $50,586.24 | $1.15 |
| 2024-07-30 | $0.00 | $141,082.25 | $1.17 |
| 2024-07-31 | $0.00 | $234,325.82 | $1.17 |
| 2024-08-01 | $0.00 | $125,137.67 | $1.15 |
| 2024-08-02 | $0.00 | $250,022.76 | $1.14 |
| 2024-08-03 | $0.00 | $37,425.19 | $1.09 |
| 2024-08-04 | $0.00 | $37,771.44 | $1.05 |
| 2024-08-05 | $0.00 | $41,888.47 | $1.05 |
| 2024-08-06 | $0.00 | $263,669.12 | $1.02 |
| 2024-08-07 | $0.00 | $70,370.81 | $1.05 |
| 2024-08-08 | $0.00 | $18,078.06 | $1.05 |
| 2024-08-09 | $0.00 | $41,379.07 | $1.08 |
| 2024-08-10 | $0.00 | $24,878.13 | $1.09 |
| 2024-08-11 | $0.00 | $67,429.37 | $1.11 |
| 2024-08-12 | $0.00 | $44,923.46 | $1.07 |
| 2024-08-13 | $0.00 | $15,175.45 | $1.07 |
| 2024-08-14 | $0.00 | $37,212.64 | $1.08 |
| 2024-08-15 | $0.00 | $20,379.25 | $1.08 |
| 2024-08-16 | $0.00 | $105,939.96 | $1.05 |
| 2024-08-17 | $0.00 | $65,221.03 | $1.04 |
| 2024-08-18 | $0.00 | $4,566.83 | $1.05 |
| 2024-08-19 | $0.00 | $26,175.26 | $1.04 |
| 2024-08-20 | $0.00 | $32,337.07 | $1.04 |
| 2024-08-21 | $0.00 | $20,293.80 | $1.05 |
| 2024-08-22 | $0.00 | $17,246.72 | $1.05 |
| 2024-08-23 | $0.00 | $104,800.53 | $1.05 |
| 2024-08-24 | $0.00 | $205,703.37 | $1.09 |
| 2024-08-25 | $0.00 | $1,710,614.10 | $1.15 |
| 2024-08-26 | $0.00 | $1,062,855.38 | $1.11 |
| 2024-08-27 | $0.00 | $158,357.50 | $1.09 |
| 2024-08-28 | $0.00 | $49,386.05 | $1.05 |
| 2024-08-29 | $0.00 | $34,647.81 | $1.08 |
| 2024-08-30 | $0.00 | $57,853.78 | $1.06 |
| 2024-08-31 | $0.00 | $302,355.12 | $1.06 |
| 2024-09-01 | $0.00 | $213,276.58 | $1.07 |
| 2024-09-02 | $0.00 | $52,698.88 | $1.03 |
| 2024-09-03 | $0.00 | $49,824.91 | $1.05 |
| 2024-09-04 | $0.00 | $19,844.64 | $1.03 |
| 2024-09-05 | $0.00 | $15,908.04 | $1.03 |
| 2024-09-06 | $0.00 | $25,390.28 | $1.02 |
| 2024-09-07 | $0.00 | $32,319.29 | $1.03 |
| 2024-09-08 | $0.00 | $6,417.10 | $1.01 |
| 2024-09-09 | $0.00 | $13,226.68 | $1.03 |
| 2024-09-10 | $0.00 | $19,464.04 | $1.03 |
| 2024-09-11 | $0.00 | $26,087.81 | $1.05 |
| 2024-09-12 | $0.00 | $30,237.90 | $1.02 |
| 2024-09-13 | $0.00 | $11,466.62 | $1.05 |
| 2024-09-14 | $0.00 | $27,388.28 | $1.04 |
| 2024-09-15 | $0.00 | $17,791.69 | $1.04 |
| 2024-09-16 | $0.00 | $37,225.04 | $1.02 |
| 2024-09-17 | $0.00 | $8,806.44 | $1.02 |
| 2024-09-18 | $0.00 | $14,778.66 | $1.02 |
| 2024-09-19 | $0.00 | $25,260.31 | $1.01 |
| 2024-09-20 | $0.00 | $52,232.09 | $1.02 |
| 2024-09-21 | $0.00 | $56,047.92 | $1.03 |
| 2024-09-22 | $0.00 | $52,100.12 | $1.04 |
| 2024-09-23 | $0.00 | $53,202.84 | $1.04 |
| 2024-09-24 | $0.00 | $17,903.20 | $1.01 |
| 2024-09-25 | $0.00 | $18,745.97 | $1.03 |
| 2024-09-26 | $0.00 | $19,442.44 | $1.04 |
| 2024-09-27 | $0.00 | $13,812.92 | $1.03 |
| 2024-09-28 | $0.00 | $55,761.85 | $1.03 |
| 2024-09-29 | $0.00 | $34,616.52 | $1.05 |
| 2024-09-30 | $0.00 | $58,451.80 | $1.03 |
| 2024-10-01 | $0.00 | $446,392.12 | $1.07 |
| 2024-10-02 | $0.00 | $145,568.19 | $1.01 |
| 2024-10-03 | $0.00 | $52,738.17 | $1.00 |
| 2024-10-04 | $0.00 | $889,085.87 | $1.00 |
| 2024-10-05 | $0.00 | $180,468.26 | $1.00 |
| 2024-10-06 | $0.00 | $416,932.72 | $1.03 |
| 2024-10-07 | $0.00 | $190,901.08 | $1.04 |
| 2024-10-08 | $0.00 | $226,985.69 | $1.06 |
| 2024-10-09 | $0.00 | $123,093.07 | $1.05 |
| 2024-10-10 | $0.00 | $64,430.58 | $1.05 |
| 2024-10-11 | $0.00 | $207,388.86 | $1.06 |
| 2024-10-12 | $0.00 | $85,896.37 | $1.08 |
| 2024-10-13 | $0.00 | $91,068.01 | $1.05 |
| 2024-10-14 | $0.00 | $76,629.66 | $1.03 |
| 2024-10-15 | $0.00 | $88,552.21 | $1.06 |
| 2024-10-16 | $0.00 | $37,601.90 | $1.06 |
| 2024-10-17 | $0.00 | $39,806.99 | $1.05 |
| 2024-10-18 | $0.00 | $217,055.60 | $1.06 |
| 2024-10-19 | $0.00 | $39,032.96 | $1.05 |
| 2024-10-20 | $0.00 | $45,052.67 | $1.04 |
| 2024-10-21 | $0.00 | $60,341.63 | $1.04 |
| 2024-10-22 | $0.00 | $24,131.43 | $1.03 |
| 2024-10-23 | $0.00 | $4,906,380.06 | $1.24 |
| 2024-10-24 | $0.00 | $1,138,112.78 | $1.06 |
| 2024-10-25 | $0.00 | $427,836.71 | $1.04 |
| 2024-10-26 | $0.00 | $475,780.50 | $1.05 |
| 2024-10-27 | $0.00 | $1,601,491.99 | $1.04 |
| 2024-10-28 | $0.00 | $383,896.77 | $1.04 |
| 2024-10-29 | $0.00 | $243,587.13 | $1.04 |
| 2024-10-30 | $0.00 | $355,459.30 | $1.05 |
| 2024-10-31 | $0.00 | $154,112.30 | $1.05 |
| 2024-11-01 | $0.00 | $70,533.93 | $1.03 |
| 2024-11-02 | $0.00 | $251,676.78 | $1.03 |
| 2024-11-03 | $0.00 | $188,439.20 | $1.01 |
| 2024-11-04 | $0.00 | $58,878.19 | $0.98 |
| 2024-11-05 | $0.00 | $26,984.56 | $0.98 |
| 2024-11-06 | $0.00 | $39,336.25 | $0.98 |
| 2024-11-07 | $0.00 | $75,586.08 | $0.99 |
| 2024-11-08 | $0.00 | $42,802.93 | $1.00 |
| 2024-11-09 | $0.00 | $41,531.91 | $0.99 |
| 2024-11-10 | $0.00 | $52,149.99 | $0.99 |
| 2024-11-11 | $0.00 | $224,791.50 | $1.00 |
| 2024-11-12 | $0.00 | $85,600.11 | $1.00 |
| 2024-11-13 | $0.00 | $119,076.33 | $0.98 |
| 2024-11-14 | $0.00 | $61,165.77 | $0.96 |
| 2024-11-15 | $0.00 | $51,762.42 | $0.95 |
| 2024-11-16 | $0.00 | $53,173.84 | $0.96 |
| 2024-11-17 | $0.00 | $132,720.82 | $0.96 |
| 2024-11-18 | $0.00 | $148,389.30 | $0.95 |
| 2024-11-19 | $0.00 | $121,694.38 | $0.96 |
| 2024-11-20 | $0.00 | $112,645.09 | $0.97 |
| 2024-11-21 | $0.00 | $232,449.02 | $0.95 |
| 2024-11-22 | $0.00 | $78,811.96 | $0.96 |
| 2024-11-23 | $0.00 | $57,591.85 | $0.97 |
| 2024-11-24 | $0.00 | $82,907.72 | $0.97 |
| 2024-11-25 | $0.00 | $133,270.29 | $0.98 |
| 2024-11-26 | $0.00 | $950,482.17 | $1.03 |
| 2024-11-27 | $0.00 | $1,267,601.28 | $1.01 |
| 2024-11-28 | $0.00 | $388,373.35 | $1.01 |
| 2024-11-29 | $0.00 | $77,586.11 | $1.01 |
| 2024-11-30 | $0.00 | $100,037.69 | $1.00 |
| 2024-12-01 | $0.00 | $153,827.09 | $1.01 |
| 2024-12-02 | $0.00 | $101,681.92 | $1.01 |
| 2024-12-03 | $0.00 | $101,723.91 | $1.02 |
| 2024-12-04 | $0.00 | $125,793.36 | $1.00 |
| 2024-12-05 | $0.00 | $101,525.80 | $1.02 |
| 2024-12-06 | $0.00 | $83,859.51 | $1.03 |
| 2024-12-07 | $0.00 | $110,390.96 | $1.04 |
| 2024-12-08 | $0.00 | $852,212.52 | $1.08 |
| 2024-12-09 | $0.00 | $804,355.76 | $1.10 |
| 2024-12-10 | $0.00 | $1,591,281.77 | $1.14 |
| 2024-12-11 | $0.00 | $205,237.87 | $1.14 |
| 2024-12-12 | $0.00 | $138,459.89 | $1.12 |
| 2024-12-13 | $0.00 | $287,046.84 | $1.13 |
| 2024-12-14 | $0.00 | $275,724.32 | $1.13 |
| 2024-12-15 | $0.00 | $193,135.29 | $1.15 |
| 2024-12-16 | $0.00 | $270,020.96 | $1.08 |
| 2024-12-17 | $0.00 | $65,734.92 | $1.09 |
| 2024-12-18 | $0.00 | $89,132.01 | $1.09 |
| 2024-12-19 | $1,671,217.91 | $118,630.60 | $1.07 |
| 2024-12-20 | $1,660,395.94 | $219,363.30 | $1.04 |
| 2024-12-21 | $1,657,938.67 | $105,987.48 | $1.04 |
| 2024-12-22 | $1,662,528.84 | $40,030.62 | $1.04 |
| 2024-12-23 | $1,680,987.18 | $27,998.75 | $1.05 |
| 2024-12-24 | $1,745,897.71 | $137,769.67 | $1.09 |
| 2024-12-25 | $1,725,764.62 | $45,883.99 | $1.08 |
| 2024-12-26 | $1,732,659.66 | $25,568.07 | $1.08 |
| 2024-12-27 | $1,719,581.27 | $45,082.32 | $1.09 |
| 2024-12-28 | $1,726,210.96 | $37,778.51 | $1.09 |
| 2024-12-29 | $1,734,055.50 | $37,593.64 | $1.08 |
| 2024-12-30 | $1,629,977.22 | $107,860.51 | $1.02 |
| 2024-12-31 | $1,608,787.94 | $43,832.50 | $1.01 |
| 2025-01-01 | $1,636,962.71 | $20,132.52 | $1.02 |
| 2025-01-02 | $1,619,019.54 | $12,620.97 | $1.01 |
| 2025-01-03 | $1,633,103.21 | $17,134.56 | $1.02 |
| 2025-01-04 | $1,689,391.80 | $41,827.03 | $1.06 |
| 2025-01-05 | $1,618,397.56 | $146,344.12 | $1.01 |
| 2025-01-06 | $1,608,285.63 | $64,593.94 | $1.01 |
| 2025-01-07 | $1,617,219.79 | $32,895.48 | $1.01 |
| 2025-01-08 | $1,608,081.70 | $41,792.95 | $1.01 |
| 2025-01-09 | $1,521,874.22 | $47,230.65 | $0.95 |
| 2025-01-10 | $1,506,696.93 | $18,758.49 | $0.94 |
| 2025-01-11 | $1,522,405.29 | $8,312.49 | $0.95 |
| 2025-01-12 | $1,544,249.95 | $21,306.38 | $0.97 |
| 2025-01-13 | $1,502,394.74 | $4,727.70 | $0.94 |
| 2025-01-14 | $1,499,620.25 | $30,524.36 | $0.94 |
| 2025-01-15 | $1,531,614.94 | $20,283.03 | $0.96 |
| 2025-01-16 | $1,509,372.89 | $16,936.53 | $0.94 |
| 2025-01-17 | $1,523,115.95 | $20,335.58 | $0.95 |
| 2025-01-18 | $1,551,256.83 | $41,964.16 | $0.97 |
| 2025-01-19 | $1,509,034.69 | $55,150.12 | $0.94 |
| 2025-01-20 | $1,420,072.57 | $29,474.20 | $0.89 |
| 2025-01-21 | $1,399,434.36 | $16,248.41 | $0.88 |
| 2025-01-22 | $1,374,116.14 | $49,264.37 | $0.86 |
| 2025-01-23 | $1,378,589.70 | $46,760.23 | $0.86 |
| 2025-01-24 | $1,397,855.96 | $23,523.80 | $0.87 |
| 2025-01-25 | $1,387,412.17 | $22,047.67 | $0.87 |
| 2025-01-26 | $1,291,612.07 | $48,147.95 | $0.81 |
| 2025-01-27 | $1,256,394.94 | $33,485.90 | $0.79 |
| 2025-01-28 | $1,170,113.48 | $45,518.87 | $0.73 |
| 2025-01-29 | $1,161,276.67 | $5,365.35 | $0.73 |
| 2025-01-30 | $1,205,189.35 | $42,107.94 | $0.75 |
| 2025-01-31 | $1,167,921.91 | $6,821.02 | $0.73 |
| 2025-02-01 | $1,179,480.04 | $5,470.86 | $0.74 |
| 2025-02-02 | $1,129,789.76 | $15,153.10 | $0.70 |
| 2025-02-03 | $1,046,322.07 | $7,672.11 | $0.65 |
| 2025-02-04 | $1,106,474.12 | $17,586.51 | $0.69 |
| 2025-02-05 | $1,030,402.02 | $18,792.05 | $0.64 |
| 2025-02-06 | $1,044,301.52 | $13,804.46 | $0.65 |
| 2025-02-07 | $1,059,907.31 | $18,142.37 | $0.66 |
| 2025-02-08 | $1,050,349.40 | $6,935.13 | $0.66 |
| 2025-02-09 | $1,082,178.18 | $4,285.47 | $0.68 |
| 2025-02-10 | $1,021,621.00 | $17,305.63 | $0.64 |
| 2025-02-11 | $1,032,194.58 | $6,538.94 | $0.65 |
| 2025-02-12 | $1,051,548.66 | $8,128.44 | $0.66 |
| 2025-02-13 | $1,055,413.50 | $31,137.97 | $0.66 |
| 2025-02-14 | $1,020,123.84 | $12,192.13 | $0.64 |
| 2025-02-15 | $1,096,382.90 | $123,194.60 | $0.69 |
| 2025-02-16 | $1,138,629.77 | $296,426.36 | $0.71 |
| 2025-02-17 | $1,098,796.34 | $70,075.68 | $0.69 |
| 2025-02-18 | $1,109,578.22 | $27,718.90 | $0.69 |
| 2025-02-19 | $1,167,396.36 | $367,522.90 | $0.74 |
| 2025-02-20 | $1,126,944.80 | $88,914.74 | $0.70 |
| 2025-02-21 | $1,133,473.95 | $41,433.90 | $0.71 |
| 2025-02-22 | $1,115,080.38 | $50,350.49 | $0.70 |
| 2025-02-23 | $1,157,708.43 | $98,775.74 | $0.72 |
| 2025-02-24 | $1,213,607.04 | $376,170.55 | $0.76 |
| 2025-02-25 | $1,161,529.12 | $117,976.70 | $0.73 |
| 2025-02-26 | $1,154,920.33 | $27,927.18 | $0.72 |
| 2025-02-27 | $1,164,534.92 | $30,167.12 | $0.73 |
| 2025-02-28 | $1,160,024.82 | $10,423.74 | $0.73 |
| 2025-03-01 | $1,185,986.70 | $17,605.83 | $0.74 |
| 2025-03-02 | $1,233,820.75 | $10,573.05 | $0.77 |
| 2025-03-03 | $1,223,580.47 | $21,608.03 | $0.77 |
| 2025-03-04 | $1,182,357.65 | $3,608.19 | $0.74 |
| 2025-03-05 | $1,141,968.16 | $83,355.04 | $0.71 |
| 2025-03-06 | $1,106,783.97 | $100,513.14 | $0.69 |
| 2025-03-07 | $1,235,747.46 | $366,387.60 | $0.76 |
| 2025-03-08 | $1,247,277.72 | $310,501.06 | $0.77 |
| 2025-03-09 | $1,271,423.52 | $116,407.56 | $0.78 |
| 2025-03-10 | $1,204,762.51 | $45,250.33 | $0.75 |
| 2025-03-11 | $1,164,043.09 | $38,818.91 | $0.73 |
| 2025-03-12 | $1,202,345.49 | $80,475.13 | $0.75 |
| 2025-03-13 | $1,176,813.87 | $10,116.06 | $0.75 |
| 2025-03-14 | $1,171,325.48 | $2,689.02 | $0.73 |
| 2025-03-15 | $1,178,275.83 | $6,840.91 | $0.74 |
| 2025-03-16 | $1,217,526.81 | $18,796.13 | $0.76 |
| 2025-03-17 | $1,221,431.26 | $28,845.82 | $0.76 |
| 2025-03-18 | $1,199,420.36 | $7,366.02 | $0.75 |
| 2025-03-19 | $1,212,115.06 | $8,743.25 | $0.76 |
| 2025-03-20 | $1,202,090.75 | $7,566.05 | $0.75 |
| 2025-03-21 | $1,191,402.97 | $10,473.52 | $0.74 |
| 2025-03-22 | $1,206,482.74 | $5,315.43 | $0.75 |
| 2025-03-23 | $1,231,580.82 | $2,724.48 | $0.77 |
| 2025-03-24 | $1,300,328.80 | $463,186.61 | $0.82 |
| 2025-03-25 | $1,326,356.20 | $466,000.86 | $0.83 |
| 2025-03-26 | $1,316,914.39 | $120,426.96 | $0.82 |
| 2025-03-27 | $1,324,512.81 | $47,198.36 | $0.83 |
| 2025-03-28 | $1,284,215.30 | $20,671.25 | $0.80 |
| 2025-03-29 | $1,284,147.83 | $17,921.68 | $0.80 |
| 2025-03-30 | $1,243,064.71 | $8,566.75 | $0.78 |
| 2025-03-31 | $1,313,589.93 | $40,205.47 | $0.82 |
| 2025-04-01 | $1,270,039.48 | $26,753.32 | $0.79 |
| 2025-04-02 | $1,280,546.19 | $8,941.25 | $0.78 |
| 2025-04-03 | $1,278,999.89 | $10,434.20 | $0.78 |
| 2025-04-04 | $1,241,761.66 | $12,134.43 | $0.78 |
| 2025-04-05 | $1,251,672.57 | $18,619.38 | $0.78 |
| 2025-04-06 | $1,251,707.96 | $16,426.59 | $0.78 |
| 2025-04-07 | $1,338,616.88 | $70,019.78 | $0.77 |
| 2025-04-08 | $1,318,971.01 | $149,129.03 | $0.82 |
| 2025-04-09 | $1,346,611.94 | $67,246.61 | $0.84 |
| 2025-04-10 | $1,409,639.01 | $28,717.36 | $0.88 |
| 2025-04-11 | $1,379,537.76 | $6,443.65 | $0.86 |
| 2025-04-12 | $1,424,916.86 | $38,796.48 | $0.88 |
| 2025-04-13 | $1,400,885.47 | $43,610.65 | $0.88 |
| 2025-04-14 | $1,346,103.72 | $59,400.87 | $0.84 |
| 2025-04-15 | $1,310,308.97 | $38,590.29 | $0.82 |
| 2025-04-16 | $1,260,449.15 | $48,666.07 | $0.79 |
| 2025-04-17 | $1,310,158.32 | $10,085.70 | $0.82 |
| 2025-04-18 | $1,288,990.33 | $6,541.47 | $0.81 |
| 2025-04-19 | $1,303,377.16 | $10,856.75 | $0.82 |
| 2025-04-20 | $1,320,200.75 | $24,041.16 | $0.83 |
| 2025-04-21 | $1,308,740.18 | $19,192.76 | $0.82 |
| 2025-04-22 | $1,347,976.72 | $47,049.89 | $0.84 |
| 2025-04-23 | $1,490,619.92 | $516,860.95 | $0.95 |
| 2025-04-24 | $1,543,607.32 | $69,512.48 | $0.97 |
| 2025-04-25 | $1,630,198.79 | $78,188.24 | $1.01 |
| 2025-04-26 | $1,651,532.90 | $52,738.95 | $1.03 |
| 2025-04-27 | $1,789,182.05 | $74,946.31 | $1.12 |
| 2025-04-28 | $2,013,977.76 | $1,332,577.52 | $1.24 |
| 2025-04-29 | $2,309,786.14 | $496,384.54 | $1.46 |
| 2025-04-30 | $2,964,891.62 | $1,857,965.55 | $1.85 |
| 2025-05-01 | $3,731,328.32 | $3,414,292.34 | $2.30 |
| 2025-05-02 | $3,770,879.73 | $1,188,435.63 | $2.36 |
| 2025-05-03 | $3,832,864.30 | $450,910.91 | $2.40 |
| 2025-05-04 | $4,231,212.34 | $2,041,751.21 | $2.63 |
| 2025-05-05 | $4,295,767.54 | $1,760,800.06 | $2.67 |
| 2025-05-06 | $5,760,325.64 | $4,452,422.59 | $3.29 |
| 2025-05-07 | $4,344,321.61 | $1,996,111.93 | $2.48 |
| 2025-05-08 | $3,638,348.49 | $2,440,690.78 | $2.16 |
| 2025-05-09 | $4,787,926.87 | $4,002,613.43 | $2.58 |
| 2025-05-10 | $4,555,318.66 | $2,751,309.47 | $2.49 |
| 2025-05-11 | $3,005,568.03 | $4,039,810.16 | $1.62 |
| 2025-05-12 | $2,810,168.90 | $2,371,652.29 | $1.52 |
| 2025-05-13 | $2,462,253.70 | $1,169,739.94 | $1.33 |
| 2025-05-14 | $2,415,322.37 | $545,065.27 | $1.30 |
| 2025-05-15 | $3,582,452.23 | $8,019,904.59 | $1.92 |
| 2025-05-16 | $2,968,558.04 | $1,959,868.11 | $1.60 |
| 2025-05-17 | $3,154,232.09 | $2,945,433.68 | $1.71 |
| 2025-05-18 | $2,510,308.84 | $2,553,596.80 | $1.35 |
| 2025-05-19 | $2,405,014.18 | $2,441,533.02 | $1.30 |
| 2025-05-20 | $2,468,431.83 | $912,192.69 | $1.33 |
| 2025-05-21 | $2,402,506.74 | $464,621.99 | $1.30 |
| 2025-05-22 | $2,229,917.57 | $444,245.99 | $1.20 |
| 2025-05-23 | $2,209,044.41 | $229,248.84 | $1.19 |
| 2025-05-24 | $2,089,679.33 | $302,691.94 | $1.13 |
| 2025-05-25 | $2,360,334.28 | $1,349,655.56 | $1.27 |
| 2025-05-26 | $1,980,145.22 | $848,622.49 | $1.07 |
| 2025-05-27 | $1,950,400.32 | $393,882.98 | $1.05 |
| 2025-05-28 | $1,906,036.10 | $233,698.15 | $1.03 |
| 2025-05-29 | $1,801,729.37 | $244,735.35 | $0.97 |
| 2025-05-30 | $1,821,959.58 | $518,207.50 | $0.98 |
| 2025-05-31 | $1,577,775.99 | $201,931.61 | $0.85 |
| 2025-06-01 | $1,389,730.35 | $114,937.88 | $0.77 |
| 2025-06-02 | $1,440,530.34 | $144,275.30 | $0.78 |
| 2025-06-03 | $1,532,542.76 | $538,033.02 | $0.82 |
| 2025-06-04 | $1,563,030.11 | $368,222.61 | $0.84 |
| 2025-06-05 | $1,519,420.42 | $177,773.71 | $0.82 |
| 2025-06-06 | $1,454,854.52 | $117,021.17 | $0.78 |
| 2025-06-07 | $1,475,771.12 | $51,359.06 | $0.80 |
| 2025-06-08 | $1,472,134.53 | $71,783.36 | $0.79 |
| 2025-06-09 | $1,559,021.50 | $451,078.74 | $0.84 |
| 2025-06-10 | $1,541,606.19 | $123,944.19 | $0.83 |
| 2025-06-11 | $1,712,957.15 | $134,218.06 | $0.83 |
| 2025-06-12 | $1,734,526.50 | $92,624.49 | $0.84 |
| 2025-06-13 | $1,749,206.71 | $229,266.41 | $0.85 |
| 2025-06-14 | $1,981,119.40 | $1,800,559.38 | $0.96 |
| 2025-06-15 | $1,828,861.10 | $580,072.55 | $0.89 |
| 2025-06-16 | $1,751,199.07 | $239,978.96 | $0.85 |
| 2025-06-17 | $1,741,655.07 | $235,074.25 | $0.85 |
| 2025-06-18 | $1,750,355.90 | $715,852.37 | $0.85 |
| 2025-06-19 | $1,742,621.48 | $196,454.34 | $0.85 |
| 2025-06-20 | $1,748,035.02 | $108,153.63 | $0.85 |
| 2025-06-21 | $1,720,085.41 | $89,908.50 | $0.84 |
| 2025-06-22 | $1,593,720.79 | $88,430.23 | $0.78 |
| 2025-06-23 | $1,483,633.00 | $76,006.49 | $0.72 |
| 2025-06-24 | $1,669,904.71 | $180,794.55 | $0.81 |
| 2025-06-25 | $1,666,157.22 | $152,336.48 | $0.81 |
| 2025-06-26 | $1,628,470.38 | $152,620.59 | $0.79 |
| 2025-06-27 | $1,546,322.73 | $136,117.89 | $0.75 |
| 2025-06-28 | $1,573,117.99 | $100,305.16 | $0.76 |
| 2025-06-29 | $1,527,517.57 | $139,002.48 | $0.74 |
| 2025-06-30 | $1,540,866.04 | $120,746.20 | $0.75 |
| 2025-07-01 | $1,505,211.67 | $119,800.30 | $0.74 |
| 2025-07-02 | $1,396,177.36 | $160,219.85 | $0.68 |
| 2025-07-03 | $1,441,586.17 | $77,276.92 | $0.70 |
| 2025-07-04 | $1,453,207.17 | $88,665.64 | $0.71 |
| 2025-07-05 | $1,443,491.41 | $75,121.55 | $0.70 |
| 2025-07-06 | $1,450,656.32 | $163,673.54 | $0.71 |
| 2025-07-07 | $1,393,049.59 | $82,455.56 | $0.68 |
| 2025-07-07 | $1,406,363.41 | $67,472.65 | $0.68 |
Compare live prices of SL Benfica Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cube | BENFICA/USDC | $0.664 | $10,983 | ||
| Paribu | BENFICA/TRY | $0.678 | $70,623 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
