SL Benfica Fan Token current market price is $0.217 with a 24 hour trading volume of $56,029. The total available supply of SL Benfica Fan Token is 20.00M BENFICA with a maximum supply of 20.00M BENFICA. It has secured Rank 3869 in the cryptocurrency market with a marketcap of $916.60K. The BENFICA price is 0.57% up in the last one hour.
The high price of the SL Benfica Fan Token is $0.233 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3869
$0.217
$916.60K 6.58%
$4,365.19K
$56,029
4,199.59K BENFICA
20.00M BENFICA
20.00M BENFICA
$0.233
$0.215
$3.65 94.11%
05 May 2025
$0.215 0.08%
19 Nov 2025
Want to convert more cryptocurrencies?
0.57%
6.52%
14.07%
18.9%
32.69%
61.79%
90.55%
77.27%
Historical data of SL Benfica Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $7,999.25 | $1.05 |
| 2024-07-09 | $0.00 | $16,389.12 | $1.06 |
| 2024-07-10 | $0.00 | $16,231.62 | $1.07 |
| 2024-07-11 | $0.00 | $39,822.38 | $1.09 |
| 2024-07-12 | $0.00 | $28,798.27 | $1.14 |
| 2024-07-13 | $0.00 | $21,679.30 | $1.09 |
| 2024-07-14 | $0.00 | $1,013,219.03 | $1.13 |
| 2024-07-15 | $0.00 | $4,366,884.14 | $1.28 |
| 2024-07-16 | $0.00 | $3,175,231.66 | $1.32 |
| 2024-07-17 | $0.00 | $1,633,094.33 | $1.31 |
| 2024-07-18 | $0.00 | $732,808.88 | $1.23 |
| 2024-07-19 | $0.00 | $309,406.93 | $1.19 |
| 2024-07-20 | $0.00 | $140,850.74 | $1.22 |
| 2024-07-21 | $0.00 | $547,480.35 | $1.21 |
| 2024-07-22 | $0.00 | $529,408.28 | $1.22 |
| 2024-07-23 | $0.00 | $228,854.20 | $1.21 |
| 2024-07-24 | $0.00 | $67,120.88 | $1.17 |
| 2024-07-25 | $0.00 | $18,229.54 | $1.14 |
| 2024-07-26 | $0.00 | $76,455.46 | $1.16 |
| 2024-07-27 | $0.00 | $46,326.72 | $1.17 |
| 2024-07-28 | $0.00 | $68,707.19 | $1.16 |
| 2024-07-29 | $0.00 | $50,586.24 | $1.15 |
| 2024-07-30 | $0.00 | $141,082.25 | $1.17 |
| 2024-07-31 | $0.00 | $234,325.82 | $1.17 |
| 2024-08-01 | $0.00 | $125,137.67 | $1.15 |
| 2024-08-02 | $0.00 | $250,022.76 | $1.14 |
| 2024-08-03 | $0.00 | $37,425.19 | $1.09 |
| 2024-08-04 | $0.00 | $37,771.44 | $1.05 |
| 2024-08-05 | $0.00 | $41,888.47 | $1.05 |
| 2024-08-06 | $0.00 | $263,669.12 | $1.02 |
| 2024-08-07 | $0.00 | $70,370.81 | $1.05 |
| 2024-08-08 | $0.00 | $18,078.06 | $1.05 |
| 2024-08-09 | $0.00 | $41,379.07 | $1.08 |
| 2024-08-10 | $0.00 | $24,878.13 | $1.09 |
| 2024-08-11 | $0.00 | $67,429.37 | $1.11 |
| 2024-08-12 | $0.00 | $44,923.46 | $1.07 |
| 2024-08-13 | $0.00 | $15,175.45 | $1.07 |
| 2024-08-14 | $0.00 | $37,212.64 | $1.08 |
| 2024-08-15 | $0.00 | $20,379.25 | $1.08 |
| 2024-08-16 | $0.00 | $105,939.96 | $1.05 |
| 2024-08-17 | $0.00 | $65,221.03 | $1.04 |
| 2024-08-18 | $0.00 | $4,566.83 | $1.05 |
| 2024-08-19 | $0.00 | $26,175.26 | $1.04 |
| 2024-08-20 | $0.00 | $32,337.07 | $1.04 |
| 2024-08-21 | $0.00 | $20,293.80 | $1.05 |
| 2024-08-22 | $0.00 | $17,246.72 | $1.05 |
| 2024-08-23 | $0.00 | $104,800.53 | $1.05 |
| 2024-08-24 | $0.00 | $205,703.37 | $1.09 |
| 2024-08-25 | $0.00 | $1,710,614.10 | $1.15 |
| 2024-08-26 | $0.00 | $1,062,855.38 | $1.11 |
| 2024-08-27 | $0.00 | $158,357.50 | $1.09 |
| 2024-08-28 | $0.00 | $49,386.05 | $1.05 |
| 2024-08-29 | $0.00 | $34,647.81 | $1.08 |
| 2024-08-30 | $0.00 | $57,853.78 | $1.06 |
| 2024-08-31 | $0.00 | $302,355.12 | $1.06 |
| 2024-09-01 | $0.00 | $213,276.58 | $1.07 |
| 2024-09-02 | $0.00 | $52,698.88 | $1.03 |
| 2024-09-03 | $0.00 | $49,824.91 | $1.05 |
| 2024-09-04 | $0.00 | $19,844.64 | $1.03 |
| 2024-09-05 | $0.00 | $15,908.04 | $1.03 |
| 2024-09-06 | $0.00 | $25,390.28 | $1.02 |
| 2024-09-07 | $0.00 | $32,319.29 | $1.03 |
| 2024-09-08 | $0.00 | $6,417.10 | $1.01 |
| 2024-09-09 | $0.00 | $13,226.68 | $1.03 |
| 2024-09-10 | $0.00 | $19,464.04 | $1.03 |
| 2024-09-11 | $0.00 | $26,087.81 | $1.05 |
| 2024-09-12 | $0.00 | $30,237.90 | $1.02 |
| 2024-09-13 | $0.00 | $11,466.62 | $1.05 |
| 2024-09-14 | $0.00 | $27,388.28 | $1.04 |
| 2024-09-15 | $0.00 | $17,791.69 | $1.04 |
| 2024-09-16 | $0.00 | $37,225.04 | $1.02 |
| 2024-09-17 | $0.00 | $8,806.44 | $1.02 |
| 2024-09-18 | $0.00 | $14,778.66 | $1.02 |
| 2024-09-19 | $0.00 | $25,260.31 | $1.01 |
| 2024-09-20 | $0.00 | $52,232.09 | $1.02 |
| 2024-09-21 | $0.00 | $56,047.92 | $1.03 |
| 2024-09-22 | $0.00 | $52,100.12 | $1.04 |
| 2024-09-23 | $0.00 | $53,202.84 | $1.04 |
| 2024-09-24 | $0.00 | $17,903.20 | $1.01 |
| 2024-09-25 | $0.00 | $18,745.97 | $1.03 |
| 2024-09-26 | $0.00 | $19,442.44 | $1.04 |
| 2024-09-27 | $0.00 | $13,812.92 | $1.03 |
| 2024-09-28 | $0.00 | $55,761.85 | $1.03 |
| 2024-09-29 | $0.00 | $34,616.52 | $1.05 |
| 2024-09-30 | $0.00 | $58,451.80 | $1.03 |
| 2024-10-01 | $0.00 | $446,392.12 | $1.07 |
| 2024-10-02 | $0.00 | $145,568.19 | $1.01 |
| 2024-10-03 | $0.00 | $52,738.17 | $1.00 |
| 2024-10-04 | $0.00 | $889,085.87 | $1.00 |
| 2024-10-05 | $0.00 | $180,468.26 | $1.00 |
| 2024-10-06 | $0.00 | $416,932.72 | $1.03 |
| 2024-10-07 | $0.00 | $190,901.08 | $1.04 |
| 2024-10-08 | $0.00 | $226,985.69 | $1.06 |
| 2024-10-09 | $0.00 | $123,093.07 | $1.05 |
| 2024-10-10 | $0.00 | $64,430.58 | $1.05 |
| 2024-10-11 | $0.00 | $207,388.86 | $1.06 |
| 2024-10-12 | $0.00 | $85,896.37 | $1.08 |
| 2024-10-13 | $0.00 | $91,068.01 | $1.05 |
| 2024-10-14 | $0.00 | $76,629.66 | $1.03 |
| 2024-10-15 | $0.00 | $88,552.21 | $1.06 |
| 2024-10-16 | $0.00 | $37,601.90 | $1.06 |
| 2024-10-17 | $0.00 | $39,806.99 | $1.05 |
| 2024-10-18 | $0.00 | $217,055.60 | $1.06 |
| 2024-10-19 | $0.00 | $39,032.96 | $1.05 |
| 2024-10-20 | $0.00 | $45,052.67 | $1.04 |
| 2024-10-21 | $0.00 | $60,341.63 | $1.04 |
| 2024-10-22 | $0.00 | $24,131.43 | $1.03 |
| 2024-10-23 | $0.00 | $4,906,380.06 | $1.24 |
| 2024-10-24 | $0.00 | $1,138,112.78 | $1.06 |
| 2024-10-25 | $0.00 | $427,836.71 | $1.04 |
| 2024-10-26 | $0.00 | $475,780.50 | $1.05 |
| 2024-10-27 | $0.00 | $1,601,491.99 | $1.04 |
| 2024-10-28 | $0.00 | $383,896.77 | $1.04 |
| 2024-10-29 | $0.00 | $243,587.13 | $1.04 |
| 2024-10-30 | $0.00 | $355,459.30 | $1.05 |
| 2024-10-31 | $0.00 | $154,112.30 | $1.05 |
| 2024-11-01 | $0.00 | $70,533.93 | $1.03 |
| 2024-11-02 | $0.00 | $251,676.78 | $1.03 |
| 2024-11-03 | $0.00 | $188,439.20 | $1.01 |
| 2024-11-04 | $0.00 | $58,878.19 | $0.98 |
| 2024-11-05 | $0.00 | $26,984.56 | $0.98 |
| 2024-11-06 | $0.00 | $39,336.25 | $0.98 |
| 2024-11-07 | $0.00 | $75,586.08 | $0.99 |
| 2024-11-08 | $0.00 | $42,802.93 | $1.00 |
| 2024-11-09 | $0.00 | $41,531.91 | $0.99 |
| 2024-11-10 | $0.00 | $52,149.99 | $0.99 |
| 2024-11-11 | $0.00 | $224,791.50 | $1.00 |
| 2024-11-12 | $0.00 | $85,600.11 | $1.00 |
| 2024-11-13 | $0.00 | $119,076.33 | $0.98 |
| 2024-11-14 | $0.00 | $61,165.77 | $0.96 |
| 2024-11-15 | $0.00 | $51,762.42 | $0.95 |
| 2024-11-16 | $0.00 | $53,173.84 | $0.96 |
| 2024-11-17 | $0.00 | $132,720.82 | $0.96 |
| 2024-11-18 | $0.00 | $148,389.30 | $0.95 |
| 2024-11-19 | $0.00 | $121,694.38 | $0.96 |
| 2024-11-20 | $0.00 | $112,645.09 | $0.97 |
| 2024-11-21 | $0.00 | $232,449.02 | $0.95 |
| 2024-11-22 | $0.00 | $78,811.96 | $0.96 |
| 2024-11-23 | $0.00 | $57,591.85 | $0.97 |
| 2024-11-24 | $0.00 | $82,907.72 | $0.97 |
| 2024-11-25 | $0.00 | $133,270.29 | $0.98 |
| 2024-11-26 | $0.00 | $950,482.17 | $1.03 |
| 2024-11-27 | $0.00 | $1,267,601.28 | $1.01 |
| 2024-11-28 | $0.00 | $388,373.35 | $1.01 |
| 2024-11-29 | $0.00 | $77,586.11 | $1.01 |
| 2024-11-30 | $0.00 | $100,037.69 | $1.00 |
| 2024-12-01 | $0.00 | $153,827.09 | $1.01 |
| 2024-12-02 | $0.00 | $101,681.92 | $1.01 |
| 2024-12-03 | $0.00 | $101,723.91 | $1.02 |
| 2024-12-04 | $0.00 | $125,793.36 | $1.00 |
| 2024-12-05 | $0.00 | $101,525.80 | $1.02 |
| 2024-12-06 | $0.00 | $83,859.51 | $1.03 |
| 2024-12-07 | $0.00 | $110,390.96 | $1.04 |
| 2024-12-08 | $0.00 | $852,212.52 | $1.08 |
| 2024-12-09 | $0.00 | $804,355.76 | $1.10 |
| 2024-12-10 | $0.00 | $1,591,281.77 | $1.14 |
| 2024-12-11 | $0.00 | $205,237.87 | $1.14 |
| 2024-12-12 | $0.00 | $138,459.89 | $1.12 |
| 2024-12-13 | $0.00 | $287,046.84 | $1.13 |
| 2024-12-14 | $0.00 | $275,724.32 | $1.13 |
| 2024-12-15 | $0.00 | $193,135.29 | $1.15 |
| 2024-12-16 | $0.00 | $270,020.96 | $1.08 |
| 2024-12-17 | $0.00 | $65,734.92 | $1.09 |
| 2024-12-18 | $0.00 | $89,132.01 | $1.09 |
| 2024-12-19 | $1,671,217.91 | $118,630.60 | $1.07 |
| 2024-12-20 | $1,660,395.94 | $219,363.30 | $1.04 |
| 2024-12-21 | $1,657,938.67 | $105,987.48 | $1.04 |
| 2024-12-22 | $1,662,528.84 | $40,030.62 | $1.04 |
| 2024-12-23 | $1,680,987.18 | $27,998.75 | $1.05 |
| 2024-12-24 | $1,745,897.71 | $137,769.67 | $1.09 |
| 2024-12-25 | $1,725,764.62 | $45,883.99 | $1.08 |
| 2024-12-26 | $1,732,659.66 | $25,568.07 | $1.08 |
| 2024-12-27 | $1,719,581.27 | $45,082.32 | $1.09 |
| 2024-12-28 | $1,726,210.96 | $37,778.51 | $1.09 |
| 2024-12-29 | $1,734,055.50 | $37,593.64 | $1.08 |
| 2024-12-30 | $1,629,977.22 | $107,860.51 | $1.02 |
| 2024-12-31 | $1,608,787.94 | $43,832.50 | $1.01 |
| 2025-01-01 | $1,636,962.71 | $20,132.52 | $1.02 |
| 2025-01-02 | $1,619,019.54 | $12,620.97 | $1.01 |
| 2025-01-03 | $1,633,103.21 | $17,134.56 | $1.02 |
| 2025-01-04 | $1,689,391.80 | $41,827.03 | $1.06 |
| 2025-01-05 | $1,618,397.56 | $146,344.12 | $1.01 |
| 2025-01-06 | $1,608,285.63 | $64,593.94 | $1.01 |
| 2025-01-07 | $1,617,219.79 | $32,895.48 | $1.01 |
| 2025-01-08 | $1,608,081.70 | $41,792.95 | $1.01 |
| 2025-01-09 | $1,521,874.22 | $47,230.65 | $0.95 |
| 2025-01-10 | $1,506,696.93 | $18,758.49 | $0.94 |
| 2025-01-11 | $1,522,405.29 | $8,312.49 | $0.95 |
| 2025-01-12 | $1,544,249.95 | $21,306.38 | $0.97 |
| 2025-01-13 | $1,502,394.74 | $4,727.70 | $0.94 |
| 2025-01-14 | $1,499,620.25 | $30,524.36 | $0.94 |
| 2025-01-15 | $1,531,614.94 | $20,283.03 | $0.96 |
| 2025-01-16 | $1,509,372.89 | $16,936.53 | $0.94 |
| 2025-01-17 | $1,523,115.95 | $20,335.58 | $0.95 |
| 2025-01-18 | $1,551,256.83 | $41,964.16 | $0.97 |
| 2025-01-19 | $1,509,034.69 | $55,150.12 | $0.94 |
| 2025-01-20 | $1,420,072.57 | $29,474.20 | $0.89 |
| 2025-01-21 | $1,399,434.36 | $16,248.41 | $0.88 |
| 2025-01-22 | $1,374,116.14 | $49,264.37 | $0.86 |
| 2025-01-23 | $1,378,589.70 | $46,760.23 | $0.86 |
| 2025-01-24 | $1,397,855.96 | $23,523.80 | $0.87 |
| 2025-01-25 | $1,387,412.17 | $22,047.67 | $0.87 |
| 2025-01-26 | $1,291,612.07 | $48,147.95 | $0.81 |
| 2025-01-27 | $1,256,394.94 | $33,485.90 | $0.79 |
| 2025-01-28 | $1,170,113.48 | $45,518.87 | $0.73 |
| 2025-01-29 | $1,161,276.67 | $5,365.35 | $0.73 |
| 2025-01-30 | $1,205,189.35 | $42,107.94 | $0.75 |
| 2025-01-31 | $1,167,921.91 | $6,821.02 | $0.73 |
| 2025-02-01 | $1,179,480.04 | $5,470.86 | $0.74 |
| 2025-02-02 | $1,129,789.76 | $15,153.10 | $0.70 |
| 2025-02-03 | $1,046,322.07 | $7,672.11 | $0.65 |
| 2025-02-04 | $1,106,474.12 | $17,586.51 | $0.69 |
| 2025-02-05 | $1,030,402.02 | $18,792.05 | $0.64 |
| 2025-02-06 | $1,044,301.52 | $13,804.46 | $0.65 |
| 2025-02-07 | $1,059,907.31 | $18,142.37 | $0.66 |
| 2025-02-08 | $1,050,349.40 | $6,935.13 | $0.66 |
| 2025-02-09 | $1,082,178.18 | $4,285.47 | $0.68 |
| 2025-02-10 | $1,021,621.00 | $17,305.63 | $0.64 |
| 2025-02-11 | $1,032,194.58 | $6,538.94 | $0.65 |
| 2025-02-12 | $1,051,548.66 | $8,128.44 | $0.66 |
| 2025-02-13 | $1,055,413.50 | $31,137.97 | $0.66 |
| 2025-02-14 | $1,020,123.84 | $12,192.13 | $0.64 |
| 2025-02-15 | $1,096,382.90 | $123,194.60 | $0.69 |
| 2025-02-16 | $1,138,629.77 | $296,426.36 | $0.71 |
| 2025-02-17 | $1,098,796.34 | $70,075.68 | $0.69 |
| 2025-02-18 | $1,109,578.22 | $27,718.90 | $0.69 |
| 2025-02-19 | $1,167,396.36 | $367,522.90 | $0.74 |
| 2025-02-20 | $1,126,944.80 | $88,914.74 | $0.70 |
| 2025-02-21 | $1,133,473.95 | $41,433.90 | $0.71 |
| 2025-02-22 | $1,115,080.38 | $50,350.49 | $0.70 |
| 2025-02-23 | $1,157,708.43 | $98,775.74 | $0.72 |
| 2025-02-24 | $1,213,607.04 | $376,170.55 | $0.76 |
| 2025-02-25 | $1,161,529.12 | $117,976.70 | $0.73 |
| 2025-02-26 | $1,154,920.33 | $27,927.18 | $0.72 |
| 2025-02-27 | $1,164,534.92 | $30,167.12 | $0.73 |
| 2025-02-28 | $1,160,024.82 | $10,423.74 | $0.73 |
| 2025-03-01 | $1,185,986.70 | $17,605.83 | $0.74 |
| 2025-03-02 | $1,233,820.75 | $10,573.05 | $0.77 |
| 2025-03-03 | $1,223,580.47 | $21,608.03 | $0.77 |
| 2025-03-04 | $1,182,357.65 | $3,608.19 | $0.74 |
| 2025-03-05 | $1,141,968.16 | $83,355.04 | $0.71 |
| 2025-03-06 | $1,106,783.97 | $100,513.14 | $0.69 |
| 2025-03-07 | $1,235,747.46 | $366,387.60 | $0.76 |
| 2025-03-08 | $1,247,277.72 | $310,501.06 | $0.77 |
| 2025-03-09 | $1,271,423.52 | $116,407.56 | $0.78 |
| 2025-03-10 | $1,204,762.51 | $45,250.33 | $0.75 |
| 2025-03-11 | $1,164,043.09 | $38,818.91 | $0.73 |
| 2025-03-12 | $1,202,345.49 | $80,475.13 | $0.75 |
| 2025-03-13 | $1,176,813.87 | $10,116.06 | $0.75 |
| 2025-03-14 | $1,171,325.48 | $2,689.02 | $0.73 |
| 2025-03-15 | $1,178,275.83 | $6,840.91 | $0.74 |
| 2025-03-16 | $1,217,526.81 | $18,796.13 | $0.76 |
| 2025-03-17 | $1,221,431.26 | $28,845.82 | $0.76 |
| 2025-03-18 | $1,199,420.36 | $7,366.02 | $0.75 |
| 2025-03-19 | $1,212,115.06 | $8,743.25 | $0.76 |
| 2025-03-20 | $1,202,090.75 | $7,566.05 | $0.75 |
| 2025-03-21 | $1,191,402.97 | $10,473.52 | $0.74 |
| 2025-03-22 | $1,206,482.74 | $5,315.43 | $0.75 |
| 2025-03-23 | $1,231,580.82 | $2,724.48 | $0.77 |
| 2025-03-24 | $1,300,328.80 | $463,186.61 | $0.82 |
| 2025-03-25 | $1,326,356.20 | $466,000.86 | $0.83 |
| 2025-03-26 | $1,316,914.39 | $120,426.96 | $0.82 |
| 2025-03-27 | $1,324,512.81 | $47,198.36 | $0.83 |
| 2025-03-28 | $1,284,215.30 | $20,671.25 | $0.80 |
| 2025-03-29 | $1,284,147.83 | $17,921.68 | $0.80 |
| 2025-03-30 | $1,243,064.71 | $8,566.75 | $0.78 |
| 2025-03-31 | $1,313,589.93 | $40,205.47 | $0.82 |
| 2025-04-01 | $1,270,039.48 | $26,753.32 | $0.79 |
| 2025-04-02 | $1,280,546.19 | $8,941.25 | $0.78 |
| 2025-04-03 | $1,278,999.89 | $10,434.20 | $0.78 |
| 2025-04-04 | $1,241,761.66 | $12,134.43 | $0.78 |
| 2025-04-05 | $1,251,672.57 | $18,619.38 | $0.78 |
| 2025-04-06 | $1,251,707.96 | $16,426.59 | $0.78 |
| 2025-04-07 | $1,338,616.88 | $70,019.78 | $0.77 |
| 2025-04-08 | $1,318,971.01 | $149,129.03 | $0.82 |
| 2025-04-09 | $1,346,611.94 | $67,246.61 | $0.84 |
| 2025-04-10 | $1,409,639.01 | $28,717.36 | $0.88 |
| 2025-04-11 | $1,379,537.76 | $6,443.65 | $0.86 |
| 2025-04-12 | $1,424,916.86 | $38,796.48 | $0.88 |
| 2025-04-13 | $1,400,885.47 | $43,610.65 | $0.88 |
| 2025-04-14 | $1,346,103.72 | $59,400.87 | $0.84 |
| 2025-04-15 | $1,310,308.97 | $38,590.29 | $0.82 |
| 2025-04-16 | $1,260,449.15 | $48,666.07 | $0.79 |
| 2025-04-17 | $1,310,158.32 | $10,085.70 | $0.82 |
| 2025-04-18 | $1,288,990.33 | $6,541.47 | $0.81 |
| 2025-04-19 | $1,303,377.16 | $10,856.75 | $0.82 |
| 2025-04-20 | $1,320,200.75 | $24,041.16 | $0.83 |
| 2025-04-21 | $1,308,740.18 | $19,192.76 | $0.82 |
| 2025-04-22 | $1,347,976.72 | $47,049.89 | $0.84 |
| 2025-04-23 | $1,490,619.92 | $516,860.95 | $0.95 |
| 2025-04-24 | $1,543,607.32 | $69,512.48 | $0.97 |
| 2025-04-25 | $1,630,198.79 | $78,188.24 | $1.01 |
| 2025-04-26 | $1,651,532.90 | $52,738.95 | $1.03 |
| 2025-04-27 | $1,789,182.05 | $74,946.31 | $1.12 |
| 2025-04-28 | $2,013,977.76 | $1,332,577.52 | $1.24 |
| 2025-04-29 | $2,309,786.14 | $496,384.54 | $1.46 |
| 2025-04-30 | $2,964,891.62 | $1,857,965.55 | $1.85 |
| 2025-05-01 | $3,731,328.32 | $3,414,292.34 | $2.30 |
| 2025-05-02 | $3,770,879.73 | $1,188,435.63 | $2.36 |
| 2025-05-03 | $3,832,864.30 | $450,910.91 | $2.40 |
| 2025-05-04 | $4,231,212.34 | $2,041,751.21 | $2.63 |
| 2025-05-05 | $4,295,767.54 | $1,760,800.06 | $2.67 |
| 2025-05-06 | $5,760,325.64 | $4,452,422.59 | $3.29 |
| 2025-05-07 | $4,344,321.61 | $1,996,111.93 | $2.48 |
| 2025-05-08 | $3,638,348.49 | $2,440,690.78 | $2.16 |
| 2025-05-09 | $4,787,926.87 | $4,002,613.43 | $2.58 |
| 2025-05-10 | $4,555,318.66 | $2,751,309.47 | $2.49 |
| 2025-05-11 | $3,005,568.03 | $4,039,810.16 | $1.62 |
| 2025-05-12 | $2,810,168.90 | $2,371,652.29 | $1.52 |
| 2025-05-13 | $2,462,253.70 | $1,169,739.94 | $1.33 |
| 2025-05-14 | $2,415,322.37 | $545,065.27 | $1.30 |
| 2025-05-15 | $3,582,452.23 | $8,019,904.59 | $1.92 |
| 2025-05-16 | $2,968,558.04 | $1,959,868.11 | $1.60 |
| 2025-05-17 | $3,154,232.09 | $2,945,433.68 | $1.71 |
| 2025-05-18 | $2,510,308.84 | $2,553,596.80 | $1.35 |
| 2025-05-19 | $2,405,014.18 | $2,441,533.02 | $1.30 |
| 2025-05-20 | $2,468,431.83 | $912,192.69 | $1.33 |
| 2025-05-21 | $2,402,506.74 | $464,621.99 | $1.30 |
| 2025-05-22 | $2,229,917.57 | $444,245.99 | $1.20 |
| 2025-05-23 | $2,209,044.41 | $229,248.84 | $1.19 |
| 2025-05-24 | $2,089,679.33 | $302,691.94 | $1.13 |
| 2025-05-25 | $2,360,334.28 | $1,349,655.56 | $1.27 |
| 2025-05-26 | $1,980,145.22 | $848,622.49 | $1.07 |
| 2025-05-27 | $1,950,400.32 | $393,882.98 | $1.05 |
| 2025-05-28 | $1,906,036.10 | $233,698.15 | $1.03 |
| 2025-05-29 | $1,801,729.37 | $244,735.35 | $0.97 |
| 2025-05-30 | $1,821,959.58 | $518,207.50 | $0.98 |
| 2025-05-31 | $1,577,775.99 | $201,931.61 | $0.85 |
| 2025-06-01 | $1,389,730.35 | $114,937.88 | $0.77 |
| 2025-06-02 | $1,440,530.34 | $144,275.30 | $0.78 |
| 2025-06-03 | $1,532,542.76 | $538,033.02 | $0.82 |
| 2025-06-04 | $1,563,030.11 | $368,222.61 | $0.84 |
| 2025-06-05 | $1,519,420.42 | $177,773.71 | $0.82 |
| 2025-06-06 | $1,454,854.52 | $117,021.17 | $0.78 |
| 2025-06-07 | $1,475,771.12 | $51,359.06 | $0.80 |
| 2025-06-08 | $1,472,134.53 | $71,783.36 | $0.79 |
| 2025-06-09 | $1,559,021.50 | $451,078.74 | $0.84 |
| 2025-06-10 | $1,541,606.19 | $123,944.19 | $0.83 |
| 2025-06-11 | $1,712,957.15 | $134,218.06 | $0.83 |
| 2025-06-12 | $1,734,526.50 | $92,624.49 | $0.84 |
| 2025-06-13 | $1,749,206.71 | $229,266.41 | $0.85 |
| 2025-06-14 | $1,981,119.40 | $1,800,559.38 | $0.96 |
| 2025-06-15 | $1,828,861.10 | $580,072.55 | $0.89 |
| 2025-06-16 | $1,751,199.07 | $239,978.96 | $0.85 |
| 2025-06-17 | $1,741,655.07 | $235,074.25 | $0.85 |
| 2025-06-18 | $1,750,355.90 | $715,852.37 | $0.85 |
| 2025-06-19 | $1,742,621.48 | $196,454.34 | $0.85 |
| 2025-06-20 | $1,748,035.02 | $108,153.63 | $0.85 |
| 2025-06-21 | $1,720,085.41 | $89,908.50 | $0.84 |
| 2025-06-22 | $1,593,720.79 | $88,430.23 | $0.78 |
| 2025-06-23 | $1,483,633.00 | $76,006.49 | $0.72 |
| 2025-06-24 | $1,669,904.71 | $180,794.55 | $0.81 |
| 2025-06-25 | $1,666,157.22 | $152,336.48 | $0.81 |
| 2025-06-26 | $1,628,470.38 | $152,620.59 | $0.79 |
| 2025-06-27 | $1,546,322.73 | $136,117.89 | $0.75 |
| 2025-06-28 | $1,573,117.99 | $100,305.16 | $0.76 |
| 2025-06-29 | $1,527,517.57 | $139,002.48 | $0.74 |
| 2025-06-30 | $1,540,866.04 | $120,746.20 | $0.75 |
| 2025-07-01 | $1,505,211.67 | $119,800.30 | $0.74 |
| 2025-07-02 | $1,396,177.36 | $160,219.85 | $0.68 |
| 2025-07-03 | $1,441,586.17 | $77,276.92 | $0.70 |
| 2025-07-04 | $1,453,207.17 | $88,665.64 | $0.71 |
| 2025-07-05 | $1,443,491.41 | $75,121.55 | $0.70 |
| 2025-07-06 | $1,450,656.32 | $163,673.54 | $0.71 |
| 2025-07-07 | $1,393,049.59 | $82,455.56 | $0.68 |
| 2025-07-07 | $1,406,363.41 | $67,472.65 | $0.68 |
Compare live prices of SL Benfica Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cube | BENFICA/USDC | $0.213 | $4,119 | ||
| Paribu | BENFICA/TRY | $0.217 | $51,910 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....
Read More
BlackRock’s iShares Bitcoin Trust (IBIT) recorded $523 million in net outflows on Tuesday, its most significant single-day withdrawal since it launched....
Read More
Starknet STRK$0.248 18.61%
MYX Finance MYX$3.03 7.73%
Pi Network PI$0.238 4.6%
Zcash ZEC$645.13 2.85%
Gnosis GNO$134.88 1.73%
Bitcoin BTC$89,566.00 -3.65%
Ethereum ETH$2,945.41 -5.75%
Tether USDT$0.999 -0.07%
XRP XRP$2.05 -7.71%
BNB BNB$886.19 -5.12%
AB AB $0.006331 -20.74%
Horizen ZEN $14.08 -19.11%
SOON SOON $1.21 -15.27%
Fasttoken FTN $1.72 -14.26%
Aethir ATH $0.0192 -11.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
