• Cryptos 19215
  • Exchanges 1440
  • Market Cap $3.18T 0.69%
  • 24h Vol $116.13B
  • Dominance BTC 56.7% ETH 11.8%

Skycoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Skycoin SKY #3468

$0.0535 0.43% (1d)

Market Overview

Skycoin current market price is $0.0535 with a 24 hour trading volume of $744.80K. The total available supply of Skycoin is 100.00M SKY. It has secured Rank 3468 in the cryptocurrency market with a marketcap of $1,263.26K. The SKY price is 0.09% up in the last one hour.


The high price of the Skycoin is $0.0543 and low price is $0.0528 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Skycoin Rank

3468

Skycoin Price

$0.0535

Market Cap

$1,263.26K 0.43%

Fully Diluted Valuation

$5,346.28K

Trading Volume(24h)

$744.80K

Circulating Supply

23.63M SKY

Total Supply

100.00M SKY

Max Supply

(Not Available)

High(24h)

$0.0543

Low(24h)

$0.0528

All-time High

$49.23 99.89%
29 Dec 2017

All-time Low

$0.00063127 8377.18%
29 Aug 2022

Cryptocurrency Skycoin Calculator

Want to convert more cryptocurrencies?

Skycoin Historical Data Chart

1h

0.09%

24h

0.43%

7d

2.8%

14d

23.3%

30d

3.23%

60d

20.76%

200d

43.61%

1y

1.6%

Skycoin Historical Data

Historical data of Skycoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-25$1,313,450.95$4.21$0.06
2024-11-26$1,314,705.60$19.40$0.06
2024-11-27$1,301,655.24$0.59$0.06
2024-11-29$1,298,035.84$18.50$0.06
2024-11-30$1,298,035.84$18.50$0.06
2024-12-01$1,297,771.08$111.88$0.06
2024-12-02$1,314,968.20$12.00$0.06
2024-12-03$1,307,530.96$93.75$0.06
2024-12-04$1,303,500.60$56.56$0.06
2024-12-05$1,313,661.82$427.61$0.06
2024-12-06$1,313,848.51$177.51$0.06
2024-12-07$1,051,452.09$9.45$0.05
2024-12-08$1,051,385.72$9.45$0.05
2024-12-09$1,208,408.89$1.68$0.05
2024-12-10$1,048,188.92$142.77$0.05
2024-12-11$1,048,188.92$142.77$0.05
2024-12-12$1,307,446.03$6.58$0.06
2024-12-13$1,053,926.76$2.01$0.05
2024-12-14$1,117,174.94$0.15$0.05
2024-12-15$1,292,579.86$4.01$0.06
2024-12-16$1,292,693.66$0.34$0.06
2024-12-17$1,294,343.60$2.03$0.06
2024-12-18$1,293,877.35$2.35$0.06
2024-12-19$1,293,931.11$2.35$0.06
2024-12-20$1,113,152.75$0.32$0.05
2024-12-21$1,290,834.20$12.14$0.06
2024-12-22$1,303,868.17$27.50$0.06
2024-12-23$1,300,659.11$1.31$0.06
2024-12-25$1,289,304.97$0.12$0.06
2024-12-26$1,289,304.97$0.12$0.06
2024-12-27$1,288,996.00$0.03$0.06
2024-12-28$1,288,996.00$0.03$0.06
2024-12-29$1,290,727.69$0.20$0.06
2024-12-30$1,290,575.85$0.02$0.06
2024-12-31$1,118,494.58$3.26$0.05
2025-01-01$1,104,120.85$0.05$0.05
2025-01-02$1,120,661.26$1.87$0.05
2025-01-03$1,274,288.61$3.52$0.06
2025-01-04$1,274,288.61$3.52$0.06
2025-01-05$1,274,394.25$0.38$0.06
2025-01-06$1,274,652.50$5.16$0.06
2025-01-07$1,277,013.66$1.46$0.06
2025-01-08$1,274,265.75$0.17$0.06
2025-01-09$1,272,321.82$0.64$0.06
2025-01-10$1,272,778.17$0.64$0.06
2025-01-11$1,268,667.89$11.60$0.06
2025-01-12$1,268,667.89$11.60$0.06
2025-01-13$1,096,386.33$6.79$0.05
2025-01-14$1,096,386.33$6.79$0.05
2025-01-15$1,262,977.53$0.06$0.06
2025-01-17$1,260,028.66$14.63$0.06
2025-01-18$1,260,028.66$14.63$0.06
2025-01-19$1,097,597.81$26.00$0.05
2025-01-20$1,098,906.95$0.12$0.05
2025-01-21$1,102,157.58$6.11$0.05
2025-01-22$1,035,095.84$5.52$0.05
2025-01-23$1,101,826.38$193.49$0.05
2025-01-24$1,111,713.95$190.27$0.05
2025-01-25$868,141.55$10.85$0.04
2025-01-26$868,187.33$10.85$0.04
2025-01-27$573,250.78$3.76$0.03
2025-01-28$1,038,153.97$1.25$0.05
2025-01-29$1,240,973.49$6.10$0.06
2025-01-30$1,035,664.01$0.03$0.05
2025-01-31$1,033,588.39$39.88$0.05
2025-02-01$1,033,499.91$4.62$0.05
2025-02-02$1,240,863.43$1.51$0.06
2025-02-03$1,239,840.70$0.05$0.05
2025-02-04$980,340.59$30.02$0.04
2025-02-05$1,231,527.26$1.02$0.06
2025-02-06$1,229,335.40$2.66$0.05
2025-02-07$996,510.70$1.34$0.04
2025-02-08$996,390.32$1.34$0.04
2025-02-09$970,978.26$121.61$0.04
2025-02-10$974,523.54$7.72$0.04
2025-02-11$974,523.54$7.72$0.04
2025-02-14$1,071,629.44$1.77$0.05
2025-02-15$1,071,629.44$1.77$0.05
2025-02-16$978,398.33$43.34$0.04
2025-02-17$978,398.33$43.34$0.04
2025-02-18$978,949.02$8.49$0.04
2025-02-19$973,658.05$8.45$0.04
2025-02-22$982,243.21$0.54$0.04
2025-02-23$982,243.21$0.54$0.04
2025-02-24$982,104.94$0.54$0.04
2025-02-25$981,233.20$0.03$0.04
2025-02-26$966,593.21$11.16$0.04
2025-02-27$957,289.82$4.77$0.04
2025-02-28$933,486.83$4.58$0.04
2025-03-01$954,056.00$36.53$0.04
2025-03-04$956,531.51$3.10$0.04
2025-03-05$956,531.51$3.10$0.04
2025-03-09$957,730.23$15.36$0.04
2025-03-10$957,730.23$15.36$0.04
2025-03-11$961,024.32$15.42$0.04
2025-03-15$963,109.78$152.08$0.04
2025-03-16$963,109.78$152.08$0.04
2025-03-17$964,799.87$0.04$0.04
2025-03-22$973,763.78$0.87$0.04
2025-03-23$973,763.78$0.87$0.04
2025-03-25$978,101.52$0.07$0.04
2025-03-26$978,101.52$0.07$0.04
2025-04-03$1,083,334.71$105.93$0.05
2025-04-04$1,083,334.71$105.93$0.05
2025-04-05$1,083,113.95$0.48$0.05
2025-04-08$832,623.12$5.10$0.04
2025-04-09$832,623.12$5.10$0.04
2025-04-15$842,827.97$1.87$0.04
2025-04-16$842,827.97$1.87$0.04
2025-04-17$844,323.46$0.60$0.04
2025-04-19$846,229.04$45.94$0.04
2025-04-20$846,229.04$45.94$0.04
2025-05-02$1,078,595.47$0.00$0.05
2025-05-03$1,078,595.47$0.00$0.05
2025-05-11$1,065,324.70$2.31$0.05
2025-05-12$1,065,324.70$2.31$0.05
2025-05-18$849,967.55$11.17$0.04
2025-05-19$849,967.55$11.16$0.04
2025-05-20$848,814.06$8.40$0.04
2025-05-21$848,206.20$8.39$0.04
2025-05-22$842,716.48$2.49$0.04
2025-05-23$842,716.48$2.49$0.04
2025-05-24$851,894.15$0.38$0.04
2025-05-25$851,834.44$1.84$0.04
2025-05-28$848,622.16$12.91$0.04
2025-05-29$848,622.16$12.91$0.04
2025-05-30$848,888.28$6.66$0.04
2025-05-31$846,718.81$0.01$0.04
2025-06-01$846,718.81$0.01$0.04
2025-06-03$848,227.34$6.81$0.04
2025-06-04$848,227.34$6.81$0.04
2025-06-05$846,221.97$3.74$0.04
2025-06-06$846,346.40$3.74$0.04
2025-06-07$844,684.51$14.77$0.04
2025-06-08$844,684.51$14.77$0.04
2025-06-19$838,114.96$24.91$0.04
2025-06-20$838,114.96$24.91$0.04
2025-06-21$839,347.69$0.04$0.04
2025-06-22$839,449.95$0.04$0.04
2025-06-23$839,658.28$15.81$0.04
2025-06-24$837,802.82$15.78$0.04
2025-07-05$783,613.41$145.65$0.03
2025-07-06$783,613.41$145.65$0.03
2025-07-07$783,648.88$44.25$0.03
2025-07-10$795,104.86$3.19$0.03
2025-07-11$795,104.86$3.19$0.03
2025-07-14$792,436.23$10.51$0.03
2025-07-15$792,436.23$10.51$0.03
2025-07-16$847,925.47$0.75$0.04
2025-07-17$849,169.70$72.99$0.04
2025-07-18$848,466.98$0.31$0.04
2025-07-19$1,212,903.58$2.19$0.05
2025-07-20$1,212,903.58$2.19$0.05
2025-07-21$1,212,961.34$1.07$0.05
2025-07-26$842,887.11$17.52$0.04
2025-07-27$842,887.11$17.52$0.04
2025-07-28$843,477.27$0.05$0.04
2025-07-29$843,477.27$0.05$0.04
2025-08-06$837,039.64$155.03$0.04
2025-08-07$837,039.64$155.03$0.04
2025-08-08$838,533.56$0.40$0.04
2025-08-09$836,258.08$3.66$0.04
2025-08-10$836,258.08$3.66$0.04
2025-08-11$836,262.88$3.66$0.04
2025-08-12$837,287.98$151.28$0.04
2025-08-13$837,287.98$151.28$0.04
2025-08-14$781,839.41$55.70$0.03
2025-08-15$781,882.76$55.70$0.03
2025-08-16$781,892.41$55.70$0.03
2025-08-23$840,035.78$3.49$0.04
2025-08-24$840,035.78$3.49$0.04
2025-08-25$839,695.59$3.49$0.04
2025-08-26$782,681.80$69.57$0.03
2025-08-27$781,863.28$118.10$0.03
2025-08-28$781,863.28$118.10$0.03
2025-08-29$782,726.24$110.18$0.03
2025-08-30$777,563.29$12.85$0.03
2025-08-31$777,563.29$12.85$0.03
2025-09-01$832,798.47$39.61$0.04
2025-09-02$832,798.47$39.61$0.04
2025-09-03$1,194,645.72$2.27$0.05
2025-09-04$1,194,302.77$2.27$0.05
2025-09-06$834,448.53$14.53$0.04
2025-09-07$834,448.53$14.53$0.04
2025-09-08$834,458.60$8.59$0.04
2025-09-11$831,019.13$186.50$0.04
2025-09-12$831,108.22$186.48$0.04
2025-09-13$776,644.68$75.07$0.03
2025-09-14$776,738.20$75.09$0.03
2025-09-18$521,126.33$6.57$0.02
2025-09-19$521,126.33$6.57$0.02
2025-09-20$1,661,124.76$322,184.10$0.07
2025-09-21$1,598,710.67$1,018,402.77$0.07
2025-09-22$1,603,478.48$553,616.00$0.07
2025-09-23$1,530,735.84$3,217,757.27$0.07
2025-09-24$1,572,715.74$2,121,763.80$0.07
2025-09-25$1,538,190.00$3,247,186.59$0.07
2025-09-26$1,487,977.31$2,020,757.05$0.06
2025-09-27$1,546,973.97$1,847,389.11$0.07
2025-09-28$1,490,757.29$1,143,016.65$0.06
2025-09-29$1,577,414.09$1,626,019.21$0.07
2025-09-30$1,508,596.71$1,557,447.89$0.07
2025-10-01$1,562,359.38$2,354,860.00$0.07
2025-10-02$1,627,683.49$3,426,577.08$0.07
2025-10-03$1,610,293.55$1,564,841.43$0.07
2025-10-04$1,599,818.90$1,427,293.85$0.07
2025-10-05$1,542,860.83$253,251.27$0.07
2025-10-06$1,547,322.54$1,423,388.56$0.07
2025-10-07$1,591,065.74$1,109,126.97$0.07
2025-10-08$1,560,090.64$1,787,937.39$0.07
2025-10-09$1,621,159.52$1,133,653.49$0.07
2025-10-10$1,569,445.22$1,238,979.76$0.07
2025-10-11$1,468,966.06$35,197,417.46$0.06
2025-10-12$1,369,639.39$8,683,667.19$0.06
2025-10-13$1,480,475.99$1,758,793.31$0.06
2025-10-14$1,535,625.57$971,068.86$0.07
2025-10-15$1,491,359.52$582,826.10$0.06
2025-10-16$1,407,491.37$414,939.47$0.06
2025-10-17$1,413,411.44$530,293.42$0.06
2025-10-18$1,382,496.57$2,183,778.10$0.06
2025-10-19$1,388,168.27$2,122,170.84$0.06
2025-10-20$1,381,463.66$3,103,947.86$0.06
2025-10-21$1,370,312.91$2,376,097.57$0.06
2025-10-22$1,371,492.28$4,433,727.01$0.06
2025-10-23$1,365,927.08$4,202,955.05$0.06
2025-10-24$1,375,278.34$1,951,017.95$0.06
2025-10-25$1,364,013.72$2,664,349.44$0.06
2025-10-26$1,355,725.24$1,560,735.59$0.06
2025-10-27$1,389,509.04$3,168,280.35$0.06
2025-10-28$1,388,309.51$3,595,018.98$0.06
2025-10-29$1,370,418.21$2,989,144.34$0.06
2025-10-30$1,390,877.30$1,696,053.81$0.06
2025-10-31$1,349,542.24$2,637,799.58$0.06
2025-11-01$1,315,061.39$1,393,090.96$0.06
2025-11-02$1,312,680.55$167,131.37$0.06
2025-11-03$1,307,859.26$391,723.73$0.06
2025-11-04$1,266,365.51$1,492,650.48$0.05
2025-11-05$1,242,027.27$2,740,972.77$0.05
2025-11-06$1,216,849.77$1,259,977.64$0.05
2025-11-07$1,171,523.56$1,622,328.16$0.05
2025-11-08$1,307,326.20$2,779,869.50$0.06
2025-11-09$1,206,993.27$2,221,646.04$0.05
2025-11-10$1,288,023.95$1,157,474.33$0.05
2025-11-11$1,351,214.22$2,261,168.91$0.06
2025-11-12$1,243,783.32$1,890,127.90$0.05
2025-11-13$1,381,771.67$9,891,330.04$0.06
2025-11-14$1,305,522.81$5,204,234.10$0.06
2025-11-15$1,199,661.50$3,217,421.55$0.05
2025-11-16$1,217,835.12$1,735,000.89$0.05
2025-11-17$1,183,640.00$1,612,426.62$0.05
2025-11-18$1,149,250.12$1,615,105.32$0.05
2025-11-19$1,218,051.56$2,017,241.56$0.05
2025-11-20$1,169,888.91$1,965,610.85$0.05
2025-11-21$1,144,983.51$1,727,574.50$0.05
2025-11-22$1,044,113.27$4,125,253.33$0.04
2025-11-23$988,458.00$3,220,943.20$0.04
2025-11-24$1,024,029.29$1,084,690.13$0.04
2025-11-24$1,033,867.61$1,249,714.34$0.04
easy way to earn bitcoin

Skycoin Markets

Compare live prices of Skycoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITSKY/USDT $0.0535$641,263
WhiteBITSKY/BTC $0.0539$18,536
WhiteBITSKY/USDC $0.0536$41,832
WhiteBITSKY/TRY $0.0534$37,957
WhiteBITSKY/EUR $0.0526$5,210

About Skycoin

The Skycoin Platform is the most advanced blockchain platform in the world. Developed by early contributors to both Bitcoin and Ethereum, Skycoin’s platform is completely secure, infinitely scalable, and ISP independent. It uses its own specific distributed consensus algorithm, called Obelisk, instead of other commonly used algorithms like proof of work (POW) and proof of stake (POS). Obelisk uses the concept of ‘web of trust dynamics’ which distributes influence over the network and makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.Skycoin is very fast. With transaction speeds close to 2 seconds and no transaction fees it can rival any other cryptocurrency on the market as a payment method. The transaction costs of Skycoin are covered by Coin Hours. This is value paid to Skycoin holders for each hour they hold a Skycoin. Skycoin is against charging transaction costs and mining incentives as it only drives up the costs of the network. The biggest benefit of Skycoin is that it is energy efficient due to the Web-of-Trust social proof. It can even run on a 30-watt cell phone processor making it great for mobile payments. Centralization becomes less of an issue when anyone can participate in the blockchain. Sia stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.A major goal of Skycoin is to promote actual usage of cryptocurrency rather than speculation. Skywire, the flagship application of Skycoin, has the ambitious goal of decentralizing the internet at the hardware level and is about to begin the testnet in April. However, this is just one of the many facets of the Skycoin ecosystem. Skywire will not only provide decentralized bandwidth but also storage and computation, completing the holy trinity of commodities essential for the new internet.Skycoin also has its own ICO platform called Fiber, their own deterministic programming language, CX, derived from Golang, a private decentralized messenger system called Sky-Messenger, and a decentralized social media platform, BBS.Here is another way to think of Skycoin: An open-source, community-owned, hardware-based peer to peer internet designed from first principles and leveraging the incentive system of the blockchain.

Cryptocurrency Latest News & Updates

Strategy expands Bitcoin holdings despite stock struggles

Strategy stock remains in a prolonged downtrend. Still, its total Bitcoin holdings are around 660,624 BTC, worth about $49.35 billion....

Read More
U.S., Canadian digital asset treasury firms see median stock prices fall 43% in 2025

Digital asset treasuries (DATs), adopted a strategy popularized by Michael Saylor. Now they're likely regretting it. ...

Read More
South Korea crypto committee goes cold amid strict liability rules

In South Korea, crypto takes a back seat, according to Kookmin Ilbo. Here's what we know....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$90,248.00
1.04%
ETH
$3,107.99
0.26%
USDT
$1.00
0.01%
XRP
$2.07
0.1%
BNB
$893.58
0.82%
USDC
$1.000
0%
SOL
$133.47
0.21%
STETH
$3,106.52
0.26%
TRX
$0.281
2.36%
DOGE
$0.141
0.88%
ADA
$0.430
1.93%
FIGR_HELOC
$1.03
1.03%
WBT
$60.87
0.27%
WSTETH
$3,795.02
0.31%
BCH
$576.82
3.86%
WBTC
$89,949.00
1%
WBETH
$3,372.74
0.33%
USDS
$1.000
0.04%
LINK
$13.66
1.6%
BSC-USD
$1.000
0.02%
LEO
$9.61
1.51%
WETH
$3,108.25
0.29%
WEETH
$3,366.39
0.39%
HYPE
$29.28
2.39%
XLM
$0.239
0.5%