Skrumble Network current market price is $0.0000284600 with a 24 hour trading volume of $12,120. The total available supply of Skrumble Network is 1.50B SKM. It has secured Rank 9072 in the cryptocurrency market with a marketcap of $30,048. The SKM price is 0.4% down in the last one hour.
The high price of the Skrumble Network is $0.0000288400 and low price is $0.0000267100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9072
$0.0000284600
$30,048 0.25%
$42,776
$12,120
1.05B SKM
1.50B SKM
(Not Available)
$0.0000288400
$0.0000267100
$0.110 99.98%
10 May 2018
$0.0000071100 276.02%
04 Dec 2025
Want to convert more cryptocurrencies?
0.4%
0.46%
32.06%
46.76%
25.42%
28.35%
42.86%
62.91%
Historical data of Skrumble Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $91,673.04 | $1,277.83 | $0.00 |
| 2024-12-07 | $98,816.04 | $586.05 | $0.00 |
| 2024-12-08 | $100,634.35 | $91.96 | $0.00 |
| 2024-12-09 | $110,715.92 | $509.00 | $0.00 |
| 2024-12-10 | $99,358.96 | $741.03 | $0.00 |
| 2024-12-11 | $94,928.69 | $1,419.54 | $0.00 |
| 2024-12-12 | $109,780.86 | $1,119.00 | $0.00 |
| 2024-12-13 | $109,953.70 | $1,439.35 | $0.00 |
| 2024-12-14 | $110,397.94 | $510.01 | $0.00 |
| 2024-12-15 | $110,130.23 | $106.07 | $0.00 |
| 2024-12-16 | $102,160.80 | $537.43 | $0.00 |
| 2024-12-17 | $100,197.58 | $63.49 | $0.00 |
| 2024-12-18 | $98,027.07 | $29.64 | $0.00 |
| 2024-12-19 | $89,085.55 | $59.87 | $0.00 |
| 2024-12-20 | $97,920.92 | $133.33 | $0.00 |
| 2024-12-21 | $111,033.72 | $740.75 | $0.00 |
| 2024-12-22 | $81,008.19 | $535.59 | $0.00 |
| 2024-12-23 | $97,237.30 | $968.68 | $0.00 |
| 2024-12-24 | $97,905.04 | $482.23 | $0.00 |
| 2024-12-25 | $89,114.33 | $293.26 | $0.00 |
| 2024-12-26 | $80,957.52 | $42.43 | $0.00 |
| 2024-12-27 | $80,907.47 | $127.60 | $0.00 |
| 2024-12-28 | $93,584.11 | $42.68 | $0.00 |
| 2024-12-29 | $93,304.78 | $9.74 | $0.00 |
| 2024-12-30 | $93,255.34 | $7.16 | $0.00 |
| 2024-12-31 | $80,887.96 | $16.12 | $0.00 |
| 2025-01-01 | $92,895.18 | $27.18 | $0.00 |
| 2025-01-02 | $88,858.91 | $285.19 | $0.00 |
| 2025-01-03 | $76,115.02 | $139.21 | $0.00 |
| 2025-01-04 | $77,689.77 | $134.04 | $0.00 |
| 2025-01-05 | $89,135.72 | $537.09 | $0.00 |
| 2025-01-06 | $84,193.52 | $813.75 | $0.00 |
| 2025-01-07 | $89,020.50 | $856.32 | $0.00 |
| 2025-01-08 | $84,274.36 | $737.66 | $0.00 |
| 2025-01-09 | $84,277.18 | $27.77 | $0.00 |
| 2025-01-10 | $89,256.36 | $36.89 | $0.00 |
| 2025-01-11 | $76,148.15 | $237.99 | $0.00 |
| 2025-01-12 | $89,087.56 | $10.40 | $0.00 |
| 2025-01-13 | $80,979.68 | $9.43 | $0.00 |
| 2025-01-14 | $76,227.62 | $133.97 | $0.00 |
| 2025-01-15 | $76,248.96 | $84.42 | $0.00 |
| 2025-01-16 | $89,535.29 | $20,171.55 | $0.00 |
| 2025-01-17 | $85,689.36 | $159.90 | $0.00 |
| 2025-01-18 | $85,727.87 | $82.38 | $0.00 |
| 2025-01-19 | $76,091.77 | $63.33 | $0.00 |
| 2025-01-20 | $75,816.99 | $472.66 | $0.00 |
| 2025-01-21 | $82,590.46 | $198.96 | $0.00 |
| 2025-01-22 | $76,157.69 | $857.94 | $0.00 |
| 2025-01-23 | $76,045.83 | $246.26 | $0.00 |
| 2025-01-24 | $68,849.55 | $44.89 | $0.00 |
| 2025-01-25 | $63,232.45 | $233.44 | $0.00 |
| 2025-01-26 | $63,211.72 | $33.43 | $0.00 |
| 2025-01-27 | $65,294.53 | $22.30 | $0.00 |
| 2025-01-28 | $73,777.23 | $240.68 | $0.00 |
| 2025-01-29 | $73,763.62 | $9.99 | $0.00 |
| 2025-01-30 | $73,742.27 | $44.04 | $0.00 |
| 2025-01-31 | $71,647.56 | $252.22 | $0.00 |
| 2025-02-01 | $67,463.99 | $27.87 | $0.00 |
| 2025-02-02 | $67,423.83 | $6.47 | $0.00 |
| 2025-02-03 | $73,522.37 | $145.65 | $0.00 |
| 2025-02-04 | $83,508.62 | $177.44 | $0.00 |
| 2025-02-05 | $71,699.13 | $161.88 | $0.00 |
| 2025-02-06 | $70,769.19 | $1.58 | $0.00 |
| 2025-02-07 | $73,643.39 | $4.62 | $0.00 |
| 2025-02-08 | $68,381.30 | $38.30 | $0.00 |
| 2025-02-09 | $73,643.34 | $20.43 | $0.00 |
| 2025-02-10 | $63,320.64 | $227.76 | $0.00 |
| 2025-02-11 | $67,112.14 | $116.46 | $0.00 |
| 2025-02-12 | $73,718.53 | $101.02 | $0.00 |
| 2025-02-13 | $67,430.54 | $1,695.03 | $0.00 |
| 2025-02-14 | $63,310.49 | $137.60 | $0.00 |
| 2025-02-15 | $66,159.41 | $225.28 | $0.00 |
| 2025-02-16 | $66,923.25 | $16.78 | $0.00 |
| 2025-02-17 | $47,801.67 | $2,671.96 | $0.00 |
| 2025-02-18 | $60,939.73 | $3,283.63 | $0.00 |
| 2025-02-19 | $54,053.23 | $410.17 | $0.00 |
| 2025-02-20 | $52,967.84 | $2.67 | $0.00 |
| 2025-02-21 | $48,797.37 | $167.02 | $0.00 |
| 2025-02-22 | $44,863.79 | $6,470.57 | $0.00 |
| 2025-02-23 | $45,078.70 | $79.03 | $0.00 |
| 2025-02-24 | $48,456.55 | $26.00 | $0.00 |
| 2025-02-25 | $43,481.17 | $182.00 | $0.00 |
| 2025-02-26 | $48,709.76 | $820.38 | $0.00 |
| 2025-02-27 | $44,793.31 | $35.84 | $0.00 |
| 2025-02-28 | $44,095.87 | $0.20 | $0.00 |
| 2025-03-01 | $44,120.87 | $65.97 | $0.00 |
| 2025-03-02 | $43,436.29 | $338.57 | $0.00 |
| 2025-03-03 | $44,155.95 | $141.20 | $0.00 |
| 2025-03-04 | $44,430.41 | $187.67 | $0.00 |
| 2025-03-05 | $44,841.34 | $107.87 | $0.00 |
| 2025-03-06 | $41,652.76 | $84.32 | $0.00 |
| 2025-03-07 | $43,364.30 | $200.17 | $0.00 |
| 2025-03-08 | $43,568.62 | $8.60 | $0.00 |
| 2025-03-09 | $43,870.86 | $8.66 | $0.00 |
| 2025-03-10 | $36,040.65 | $93.17 | $0.00 |
| 2025-03-11 | $40,689.64 | $20.80 | $0.00 |
| 2025-03-12 | $35,080.15 | $65.74 | $0.00 |
| 2025-03-13 | $39,131.36 | $34.01 | $0.00 |
| 2025-03-14 | $24,974.00 | $3,751.37 | $0.00 |
| 2025-03-15 | $24,231.17 | $506.81 | $0.00 |
| 2025-03-16 | $26,298.55 | $93.67 | $0.00 |
| 2025-03-17 | $24,953.74 | $131.11 | $0.00 |
| 2025-03-18 | $24,618.28 | $12.48 | $0.00 |
| 2025-03-19 | $24,630.99 | $13.61 | $0.00 |
| 2025-03-20 | $25,523.67 | $6.32 | $0.00 |
| 2025-03-21 | $25,647.75 | $2,240.90 | $0.00 |
| 2025-03-22 | $26,127.38 | $132.29 | $0.00 |
| 2025-03-23 | $22,451.14 | $11.37 | $0.00 |
| 2025-03-24 | $27,824.79 | $1,085.51 | $0.00 |
| 2025-03-25 | $31,759.69 | $738.15 | $0.00 |
| 2025-03-26 | $30,826.94 | $97.92 | $0.00 |
| 2025-03-27 | $30,050.43 | $96.84 | $0.00 |
| 2025-03-28 | $30,035.03 | $51.25 | $0.00 |
| 2025-03-29 | $29,561.93 | $17.44 | $0.00 |
| 2025-03-30 | $30,416.33 | $610.98 | $0.00 |
| 2025-03-31 | $32,289.85 | $41.57 | $0.00 |
| 2025-04-01 | $30,963.72 | $657.35 | $0.00 |
| 2025-04-02 | $30,933.42 | $631.23 | $0.00 |
| 2025-04-03 | $31,709.78 | $2,331.12 | $0.00 |
| 2025-04-04 | $31,706.10 | $2,203.40 | $0.00 |
| 2025-04-05 | $30,754.89 | $2,302.48 | $0.00 |
| 2025-04-06 | $30,834.05 | $1,901.12 | $0.00 |
| 2025-04-07 | $30,653.06 | $2,176.36 | $0.00 |
| 2025-04-08 | $30,314.92 | $2,197.19 | $0.00 |
| 2025-04-09 | $30,233.46 | $7,764.56 | $0.00 |
| 2025-04-10 | $30,255.11 | $18,804.64 | $0.00 |
| 2025-04-11 | $30,788.82 | $28,582.08 | $0.00 |
| 2025-04-12 | $30,289.39 | $37,694.61 | $0.00 |
| 2025-04-13 | $29,777.79 | $56,912.43 | $0.00 |
| 2025-04-14 | $30,006.51 | $57,564.56 | $0.00 |
| 2025-04-15 | $31,197.66 | $58,665.46 | $0.00 |
| 2025-04-16 | $31,194.70 | $13,957.97 | $0.00 |
| 2025-04-17 | $30,631.70 | $49,778.66 | $0.00 |
| 2025-04-18 | $30,620.23 | $67,872.50 | $0.00 |
| 2025-04-19 | $31,447.20 | $67,341.50 | $0.00 |
| 2025-04-20 | $34,357.27 | $66,785.42 | $0.00 |
| 2025-04-21 | $38,509.13 | $67,163.80 | $0.00 |
| 2025-04-22 | $31,857.86 | $80,397.70 | $0.00 |
| 2025-04-23 | $32,604.50 | $83,632.70 | $0.00 |
| 2025-04-24 | $38,600.61 | $12,831.94 | $0.00 |
| 2025-04-25 | $37,251.36 | $11,553.55 | $0.00 |
| 2025-04-26 | $35,625.46 | $15,706.70 | $0.00 |
| 2025-04-27 | $35,878.87 | $16,123.17 | $0.00 |
| 2025-04-28 | $37,196.39 | $17,191.86 | $0.00 |
| 2025-04-29 | $40,976.08 | $16,464.48 | $0.00 |
| 2025-04-30 | $41,515.70 | $15,243.24 | $0.00 |
| 2025-05-01 | $37,398.11 | $15,899.01 | $0.00 |
| 2025-05-02 | $41,453.28 | $17,692.27 | $0.00 |
| 2025-05-03 | $39,664.68 | $17,091.66 | $0.00 |
| 2025-05-04 | $38,376.31 | $17,731.43 | $0.00 |
| 2025-05-05 | $37,428.15 | $16,537.64 | $0.00 |
| 2025-05-06 | $38,456.16 | $16,570.08 | $0.00 |
| 2025-05-07 | $38,457.01 | $16,062.69 | $0.00 |
| 2025-05-08 | $74,832.08 | $29,742.07 | $0.00 |
| 2025-05-09 | $38,984.77 | $31,708.20 | $0.00 |
| 2025-05-10 | $39,276.94 | $18,914.95 | $0.00 |
| 2025-05-11 | $41,531.86 | $13,964.08 | $0.00 |
| 2025-05-12 | $43,002.55 | $17,811.82 | $0.00 |
| 2025-05-13 | $41,421.85 | $24,689.24 | $0.00 |
| 2025-05-14 | $42,235.93 | $24,678.34 | $0.00 |
| 2025-05-15 | $41,543.04 | $24,719.01 | $0.00 |
| 2025-05-16 | $36,157.93 | $25,263.36 | $0.00 |
| 2025-05-17 | $33,809.29 | $24,767.64 | $0.00 |
| 2025-05-18 | $35,950.23 | $28,258.49 | $0.00 |
| 2025-05-19 | $33,350.18 | $25,428.35 | $0.00 |
| 2025-05-20 | $35,308.08 | $26,520.55 | $0.00 |
| 2025-05-21 | $34,381.94 | $26,504.25 | $0.00 |
| 2025-05-22 | $30,493.66 | $26,632.06 | $0.00 |
| 2025-05-23 | $35,137.63 | $29,735.40 | $0.00 |
| 2025-05-24 | $31,667.36 | $86,130.18 | $0.00 |
| 2025-05-25 | $33,165.96 | $93,909.71 | $0.00 |
| 2025-05-26 | $34,077.56 | $90,673.26 | $0.00 |
| 2025-05-27 | $31,102.57 | $91,683.07 | $0.00 |
| 2025-05-28 | $33,869.54 | $103,066.26 | $0.00 |
| 2025-05-29 | $36,137.17 | $105,583.80 | $0.00 |
| 2025-05-30 | $34,749.53 | $99,171.87 | $0.00 |
| 2025-05-31 | $33,156.87 | $93,623.58 | $0.00 |
| 2025-06-01 | $33,886.86 | $97,308.33 | $0.00 |
| 2025-06-02 | $34,531.03 | $98,482.63 | $0.00 |
| 2025-06-03 | $35,143.06 | $96,292.69 | $0.00 |
| 2025-06-04 | $36,824.89 | $86,141.98 | $0.00 |
| 2025-06-05 | $36,145.96 | $89,991.41 | $0.00 |
| 2025-06-06 | $35,571.38 | $96,503.58 | $0.00 |
| 2025-06-07 | $36,976.88 | $104,994.02 | $0.00 |
| 2025-06-08 | $39,772.62 | $101,967.31 | $0.00 |
| 2025-06-09 | $40,348.05 | $104,697.23 | $0.00 |
| 2025-06-10 | $41,277.50 | $104,396.64 | $0.00 |
| 2025-06-11 | $49,215.90 | $107,366.67 | $0.00 |
| 2025-06-12 | $48,996.81 | $116,270.24 | $0.00 |
| 2025-06-13 | $55,893.62 | $107,063.55 | $0.00 |
| 2025-06-14 | $52,501.23 | $108,688.73 | $0.00 |
| 2025-06-15 | $52,372.63 | $109,270.44 | $0.00 |
| 2025-06-16 | $52,369.46 | $108,471.11 | $0.00 |
| 2025-06-17 | $46,981.40 | $108,673.39 | $0.00 |
| 2025-06-18 | $45,615.08 | $102,952.34 | $0.00 |
| 2025-06-19 | $47,760.10 | $92,256.55 | $0.00 |
| 2025-06-20 | $42,518.81 | $106,995.82 | $0.00 |
| 2025-06-21 | $44,023.67 | $106,353.42 | $0.00 |
| 2025-06-22 | $46,326.79 | $70,578.17 | $0.00 |
| 2025-06-23 | $46,316.80 | $56,624.45 | $0.00 |
| 2025-06-24 | $45,043.60 | $57,058.25 | $0.00 |
| 2025-06-25 | $37,975.47 | $59,191.46 | $0.00 |
| 2025-06-26 | $39,078.38 | $57,483.38 | $0.00 |
| 2025-06-27 | $39,094.54 | $57,532.94 | $0.00 |
| 2025-06-28 | $38,735.77 | $58,724.72 | $0.00 |
| 2025-06-29 | $38,754.63 | $59,561.55 | $0.00 |
| 2025-06-30 | $50,398.19 | $61,262.07 | $0.00 |
| 2025-07-01 | $52,429.59 | $57,867.17 | $0.00 |
| 2025-07-02 | $52,729.97 | $60,397.11 | $0.00 |
| 2025-07-03 | $48,129.21 | $60,018.82 | $0.00 |
| 2025-07-04 | $43,991.55 | $57,561.06 | $0.00 |
| 2025-07-05 | $47,202.68 | $63,298.93 | $0.00 |
| 2025-07-06 | $47,453.30 | $82,147.34 | $0.00 |
| 2025-07-07 | $52,486.19 | $78,879.09 | $0.00 |
| 2025-07-08 | $50,998.80 | $79,967.20 | $0.00 |
| 2025-07-09 | $49,396.81 | $79,811.50 | $0.00 |
| 2025-07-10 | $49,306.79 | $80,108.36 | $0.00 |
| 2025-07-11 | $49,275.80 | $78,615.32 | $0.00 |
| 2025-07-12 | $49,296.67 | $80,944.07 | $0.00 |
| 2025-07-13 | $51,211.43 | $76,644.27 | $0.00 |
| 2025-07-14 | $51,225.94 | $81,378.35 | $0.00 |
| 2025-07-15 | $42,995.34 | $71,636.32 | $0.00 |
| 2025-07-16 | $40,585.21 | $76,898.56 | $0.00 |
| 2025-07-17 | $40,014.95 | $79,381.94 | $0.00 |
| 2025-07-18 | $43,207.23 | $78,148.63 | $0.00 |
| 2025-07-19 | $46,503.25 | $71,957.11 | $0.00 |
| 2025-07-20 | $44,696.57 | $80,242.14 | $0.00 |
| 2025-07-21 | $49,312.31 | $79,881.54 | $0.00 |
| 2025-07-22 | $49,457.70 | $78,136.87 | $0.00 |
| 2025-07-23 | $45,499.25 | $70,617.89 | $0.00 |
| 2025-07-24 | $42,910.96 | $73,628.88 | $0.00 |
| 2025-07-25 | $40,296.88 | $77,896.01 | $0.00 |
| 2025-07-26 | $40,158.81 | $81,072.45 | $0.00 |
| 2025-07-27 | $41,852.51 | $79,777.10 | $0.00 |
| 2025-07-28 | $43,718.68 | $82,452.85 | $0.00 |
| 2025-07-29 | $43,355.10 | $81,334.79 | $0.00 |
| 2025-07-30 | $42,044.07 | $80,274.23 | $0.00 |
| 2025-07-31 | $42,207.30 | $78,299.29 | $0.00 |
| 2025-08-01 | $43,277.43 | $83,149.66 | $0.00 |
| 2025-08-02 | $42,989.99 | $80,539.45 | $0.00 |
| 2025-08-03 | $42,419.71 | $83,558.68 | $0.00 |
| 2025-08-04 | $42,432.29 | $81,098.13 | $0.00 |
| 2025-08-05 | $41,953.19 | $78,124.94 | $0.00 |
| 2025-08-06 | $42,173.64 | $79,459.11 | $0.00 |
| 2025-08-07 | $51,591.13 | $82,143.30 | $0.00 |
| 2025-08-08 | $43,730.84 | $39,139.07 | $0.00 |
| 2025-08-09 | $43,677.91 | $14,674.67 | $0.00 |
| 2025-08-10 | $43,400.93 | $13,609.25 | $0.00 |
| 2025-08-11 | $42,602.44 | $14,958.13 | $0.00 |
| 2025-08-12 | $46,057.06 | $14,292.67 | $0.00 |
| 2025-08-13 | $46,529.91 | $14,892.65 | $0.00 |
| 2025-08-14 | $42,342.89 | $11,247.80 | $0.00 |
| 2025-08-15 | $45,357.94 | $8,852.27 | $0.00 |
| 2025-08-16 | $42,236.32 | $7,297.35 | $0.00 |
| 2025-08-17 | $40,863.55 | $11,059.54 | $0.00 |
| 2025-08-18 | $41,757.28 | $17,013.59 | $0.00 |
| 2025-08-19 | $47,392.19 | $15,251.68 | $0.00 |
| 2025-08-20 | $43,814.57 | $13,422.17 | $0.00 |
| 2025-08-21 | $41,331.40 | $7,928.30 | $0.00 |
| 2025-08-22 | $41,630.24 | $19,945.02 | $0.00 |
| 2025-08-23 | $36,654.55 | $22,608.41 | $0.00 |
| 2025-08-24 | $38,559.38 | $22,394.38 | $0.00 |
| 2025-08-25 | $39,073.74 | $21,237.75 | $0.00 |
| 2025-08-26 | $41,012.53 | $21,481.21 | $0.00 |
| 2025-08-27 | $40,308.10 | $18,670.47 | $0.00 |
| 2025-08-28 | $38,564.11 | $16,979.39 | $0.00 |
| 2025-08-29 | $43,348.94 | $16,814.22 | $0.00 |
| 2025-08-30 | $40,072.66 | $17,089.75 | $0.00 |
| 2025-08-31 | $41,264.55 | $14,622.86 | $0.00 |
| 2025-09-01 | $40,535.52 | $16,775.34 | $0.00 |
| 2025-09-02 | $39,533.19 | $16,902.41 | $0.00 |
| 2025-09-03 | $41,725.32 | $11,890.76 | $0.00 |
| 2025-09-04 | $39,649.49 | $6,632.13 | $0.00 |
| 2025-09-05 | $40,937.34 | $18,373.16 | $0.00 |
| 2025-09-06 | $40,957.68 | $18,223.78 | $0.00 |
| 2025-09-07 | $40,110.71 | $17,225.55 | $0.00 |
| 2025-09-08 | $40,104.08 | $17,634.21 | $0.00 |
| 2025-09-09 | $36,700.36 | $7,220.56 | $0.00 |
| 2025-09-10 | $35,529.74 | $17,282.91 | $0.00 |
| 2025-09-11 | $36,126.44 | $17,611.12 | $0.00 |
| 2025-09-12 | $36,162.75 | $17,459.68 | $0.00 |
| 2025-09-13 | $36,172.12 | $17,733.71 | $0.00 |
| 2025-09-14 | $36,145.52 | $17,952.08 | $0.00 |
| 2025-09-15 | $36,025.94 | $18,470.50 | $0.00 |
| 2025-09-16 | $37,718.22 | $16,887.30 | $0.00 |
| 2025-09-17 | $39,036.93 | $10,641.89 | $0.00 |
| 2025-09-18 | $40,301.45 | $18,277.50 | $0.00 |
| 2025-09-19 | $40,271.58 | $18,884.71 | $0.00 |
| 2025-09-20 | $40,296.92 | $18,928.19 | $0.00 |
| 2025-09-21 | $40,294.96 | $19,390.46 | $0.00 |
| 2025-09-22 | $40,305.66 | $18,694.72 | $0.00 |
| 2025-09-23 | $39,523.81 | $17,481.88 | $0.00 |
| 2025-09-24 | $39,505.52 | $19,033.71 | $0.00 |
| 2025-09-25 | $39,544.65 | $18,463.76 | $0.00 |
| 2025-09-26 | $34,602.49 | $17,468.64 | $0.00 |
| 2025-09-27 | $36,354.95 | $18,417.38 | $0.00 |
| 2025-09-28 | $38,659.09 | $18,041.83 | $0.00 |
| 2025-09-29 | $39,278.54 | $17,556.69 | $0.00 |
| 2025-09-30 | $38,674.33 | $18,900.80 | $0.00 |
| 2025-10-01 | $38,635.74 | $18,181.60 | $0.00 |
| 2025-10-02 | $38,378.68 | $18,239.58 | $0.00 |
| 2025-10-03 | $43,585.21 | $18,755.09 | $0.00 |
| 2025-10-04 | $41,831.02 | $18,165.15 | $0.00 |
| 2025-10-05 | $41,463.09 | $17,831.70 | $0.00 |
| 2025-10-06 | $41,424.90 | $18,248.55 | $0.00 |
| 2025-10-07 | $41,251.51 | $19,176.60 | $0.00 |
| 2025-10-08 | $41,266.99 | $18,514.39 | $0.00 |
| 2025-10-09 | $41,236.36 | $18,079.12 | $0.00 |
| 2025-10-10 | $42,290.85 | $16,300.89 | $0.00 |
| 2025-10-11 | $40,311.47 | $16,439.93 | $0.00 |
| 2025-10-12 | $37,437.04 | $16,152.61 | $0.00 |
| 2025-10-13 | $39,638.29 | $16,930.74 | $0.00 |
| 2025-10-14 | $39,429.53 | $16,831.79 | $0.00 |
| 2025-10-15 | $38,475.56 | $17,029.26 | $0.00 |
| 2025-10-16 | $38,876.91 | $17,116.97 | $0.00 |
| 2025-10-17 | $40,157.34 | $16,673.80 | $0.00 |
| 2025-10-18 | $41,758.95 | $15,910.97 | $0.00 |
| 2025-10-19 | $42,273.51 | $17,162.26 | $0.00 |
| 2025-10-20 | $42,256.00 | $17,434.90 | $0.00 |
| 2025-10-21 | $44,351.01 | $18,017.41 | $0.00 |
| 2025-10-22 | $39,009.15 | $17,001.69 | $0.00 |
| 2025-10-23 | $37,356.53 | $16,924.81 | $0.00 |
| 2025-10-24 | $36,423.57 | $17,627.12 | $0.00 |
| 2025-10-25 | $41,184.95 | $18,793.53 | $0.00 |
| 2025-10-26 | $41,214.54 | $17,242.23 | $0.00 |
| 2025-10-27 | $40,252.77 | $17,076.24 | $0.00 |
| 2025-10-28 | $40,218.64 | $18,255.50 | $0.00 |
| 2025-10-29 | $38,969.18 | $22,145.94 | $0.00 |
| 2025-10-30 | $42,012.52 | $27,377.25 | $0.00 |
| 2025-10-31 | $40,809.08 | $13,642.59 | $0.00 |
| 2025-11-01 | $38,199.42 | $9,761.27 | $0.00 |
| 2025-11-02 | $41,523.30 | $9,822.02 | $0.00 |
| 2025-11-03 | $41,086.67 | $9,696.20 | $0.00 |
| 2025-11-04 | $41,083.68 | $9,285.64 | $0.00 |
| 2025-11-05 | $40,283.23 | $9,078.18 | $0.00 |
| 2025-11-06 | $38,982.15 | $9,160.33 | $0.00 |
| 2025-11-07 | $47,943.62 | $10,661.53 | $0.00 |
| 2025-11-08 | $38,126.99 | $9,923.74 | $0.00 |
| 2025-11-09 | $37,974.21 | $10,157.45 | $0.00 |
| 2025-11-10 | $38,295.37 | $9,760.48 | $0.00 |
| 2025-11-11 | $37,097.09 | $9,777.07 | $0.00 |
| 2025-11-12 | $36,918.37 | $9,190.74 | $0.00 |
| 2025-11-13 | $37,039.97 | $9,602.99 | $0.00 |
| 2025-11-14 | $36,913.88 | $8,520.34 | $0.00 |
| 2025-11-15 | $36,353.42 | $9,009.09 | $0.00 |
| 2025-11-16 | $36,865.29 | $10,045.80 | $0.00 |
| 2025-11-17 | $36,058.16 | $9,740.12 | $0.00 |
| 2025-11-18 | $45,389.17 | $11,402.56 | $0.00 |
| 2025-11-19 | $40,669.53 | $11,785.69 | $0.00 |
| 2025-11-20 | $40,769.98 | $10,307.88 | $0.00 |
| 2025-11-21 | $41,236.62 | $9,278.81 | $0.00 |
| 2025-11-22 | $38,432.74 | $9,412.51 | $0.00 |
| 2025-11-23 | $38,448.21 | $11,079.37 | $0.00 |
| 2025-11-24 | $41,132.56 | $10,255.40 | $0.00 |
| 2025-11-25 | $40,849.57 | $6,197.85 | $0.00 |
| 2025-11-26 | $46,762.97 | $5,627.53 | $0.00 |
| 2025-11-27 | $46,509.08 | $13,537.59 | $0.00 |
| 2025-11-28 | $42,065.71 | $12,243.27 | $0.00 |
| 2025-11-29 | $37,471.77 | $42,020.90 | $0.00 |
| 2025-11-30 | $39,225.66 | $12,823.68 | $0.00 |
| 2025-12-01 | $40,083.97 | $11,855.63 | $0.00 |
| 2025-12-02 | $37,146.93 | $12,215.38 | $0.00 |
| 2025-12-03 | $38,809.33 | $12,148.08 | $0.00 |
| 2025-12-04 | $23,872.53 | $11,248.04 | $0.00 |
| 2025-12-05 | $10,393.54 | $4,327.32 | $0.00 |
| 2025-12-05 | $11,041.55 | $3,903.37 | $0.00 |
Compare live prices of Skrumble Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SKM/USDT | $0.0000284600 | $12,120 | ||
| Uniswap V2 (Ethereum) | 0X048FE49BE32ADFC9ED68C37D32B5EC9DF17B3603/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0000254900 | $27 |
With Skrumble Network, we’re currently in the process of building a completely decentralized social media communication application. Incorporating the traditional messaging, audio and video calling for peer-to-peer and groups, it will also include the ability to send cryptocurrencies in-app, and more. It is Skrumble Network’s mission to innovate methods of communication and create opportunities for people to connect globally on the most secure networks possible, which is why we’ll also be building our very own blockchain that is uniquely optimized for communication connections and transactions and cannot be blocked by any firewall.
Metaplanet has significantly expanded its Bitcoin holdings, acquiring 4,279 BTC during the fourth quarter of 2025 for approximately $451 million....
Read More
After a brutal 2025 that wiped more than $1.2 trillion from the crypto market, investors are now looking to 2026 as a make-or-break year....
Read More
Ripple's XRP has traded below its 50-week SMA for 70 days, a technical level that preceded significant price increases in previous market cycles....
Read More
Canton CC$0.148 19.83%
Undeads Games UDS$2.77 12%
Plasma XPL$0.170 11.06%
DoubleZero 2Z$0.123 9.45%
Chiliz CHZ$0.0404 9.23%
Bitcoin BTC$88,567.00 1.65%
Ethereum ETH$2,978.02 1.56%
Tether USDT$0.999 0%
BNB BNB$860.12 1.16%
XRP XRP$1.88 1.69%
Helium HNT $1.47 -4.5%
Morpho MORPHO $1.12 -3.73%
Lighter LIT $2.63 -3.68%
dogwifhat WIF $0.276 -3.64%
Aerodrome Finance AERO $0.436 -3.39%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
