Skrumble Network current market price is $0.0000155900 with a 24 hour trading volume of $12,079. The total available supply of Skrumble Network is 1.50B SKM. It has secured Rank 10303 in the cryptocurrency market with a marketcap of $16,423. The SKM price is 0.21% up in the last one hour.
The high price of the Skrumble Network is $0.0000155900 and low price is $0.0000154100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10303
$0.0000155900
$16,423 1.17%
$23,379
$12,079
1.05B SKM
1.50B SKM
(Not Available)
$0.0000155900
$0.0000154100
$0.110 99.99%
10 May 2018
$0.0000071100 118.73%
04 Dec 2025
Want to convert more cryptocurrencies?
0.21%
1.17%
50.27%
60.18%
55.75%
53.72%
51.71%
82.69%
Historical data of Skrumble Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $91,673.04 | $1,277.83 | $0.00 |
| 2024-12-07 | $98,816.04 | $586.05 | $0.00 |
| 2024-12-08 | $100,634.35 | $91.96 | $0.00 |
| 2024-12-09 | $110,715.92 | $509.00 | $0.00 |
| 2024-12-10 | $99,358.96 | $741.03 | $0.00 |
| 2024-12-11 | $94,928.69 | $1,419.54 | $0.00 |
| 2024-12-12 | $109,780.86 | $1,119.00 | $0.00 |
| 2024-12-13 | $109,953.70 | $1,439.35 | $0.00 |
| 2024-12-14 | $110,397.94 | $510.01 | $0.00 |
| 2024-12-15 | $110,130.23 | $106.07 | $0.00 |
| 2024-12-16 | $102,160.80 | $537.43 | $0.00 |
| 2024-12-17 | $100,197.58 | $63.49 | $0.00 |
| 2024-12-18 | $98,027.07 | $29.64 | $0.00 |
| 2024-12-19 | $89,085.55 | $59.87 | $0.00 |
| 2024-12-20 | $97,920.92 | $133.33 | $0.00 |
| 2024-12-21 | $111,033.72 | $740.75 | $0.00 |
| 2024-12-22 | $81,008.19 | $535.59 | $0.00 |
| 2024-12-23 | $97,237.30 | $968.68 | $0.00 |
| 2024-12-24 | $97,905.04 | $482.23 | $0.00 |
| 2024-12-25 | $89,114.33 | $293.26 | $0.00 |
| 2024-12-26 | $80,957.52 | $42.43 | $0.00 |
| 2024-12-27 | $80,907.47 | $127.60 | $0.00 |
| 2024-12-28 | $93,584.11 | $42.68 | $0.00 |
| 2024-12-29 | $93,304.78 | $9.74 | $0.00 |
| 2024-12-30 | $93,255.34 | $7.16 | $0.00 |
| 2024-12-31 | $80,887.96 | $16.12 | $0.00 |
| 2025-01-01 | $92,895.18 | $27.18 | $0.00 |
| 2025-01-02 | $88,858.91 | $285.19 | $0.00 |
| 2025-01-03 | $76,115.02 | $139.21 | $0.00 |
| 2025-01-04 | $77,689.77 | $134.04 | $0.00 |
| 2025-01-05 | $89,135.72 | $537.09 | $0.00 |
| 2025-01-06 | $84,193.52 | $813.75 | $0.00 |
| 2025-01-07 | $89,020.50 | $856.32 | $0.00 |
| 2025-01-08 | $84,274.36 | $737.66 | $0.00 |
| 2025-01-09 | $84,277.18 | $27.77 | $0.00 |
| 2025-01-10 | $89,256.36 | $36.89 | $0.00 |
| 2025-01-11 | $76,148.15 | $237.99 | $0.00 |
| 2025-01-12 | $89,087.56 | $10.40 | $0.00 |
| 2025-01-13 | $80,979.68 | $9.43 | $0.00 |
| 2025-01-14 | $76,227.62 | $133.97 | $0.00 |
| 2025-01-15 | $76,248.96 | $84.42 | $0.00 |
| 2025-01-16 | $89,535.29 | $20,171.55 | $0.00 |
| 2025-01-17 | $85,689.36 | $159.90 | $0.00 |
| 2025-01-18 | $85,727.87 | $82.38 | $0.00 |
| 2025-01-19 | $76,091.77 | $63.33 | $0.00 |
| 2025-01-20 | $75,816.99 | $472.66 | $0.00 |
| 2025-01-21 | $82,590.46 | $198.96 | $0.00 |
| 2025-01-22 | $76,157.69 | $857.94 | $0.00 |
| 2025-01-23 | $76,045.83 | $246.26 | $0.00 |
| 2025-01-24 | $68,849.55 | $44.89 | $0.00 |
| 2025-01-25 | $63,232.45 | $233.44 | $0.00 |
| 2025-01-26 | $63,211.72 | $33.43 | $0.00 |
| 2025-01-27 | $65,294.53 | $22.30 | $0.00 |
| 2025-01-28 | $73,777.23 | $240.68 | $0.00 |
| 2025-01-29 | $73,763.62 | $9.99 | $0.00 |
| 2025-01-30 | $73,742.27 | $44.04 | $0.00 |
| 2025-01-31 | $71,647.56 | $252.22 | $0.00 |
| 2025-02-01 | $67,463.99 | $27.87 | $0.00 |
| 2025-02-02 | $67,423.83 | $6.47 | $0.00 |
| 2025-02-03 | $73,522.37 | $145.65 | $0.00 |
| 2025-02-04 | $83,508.62 | $177.44 | $0.00 |
| 2025-02-05 | $71,699.13 | $161.88 | $0.00 |
| 2025-02-06 | $70,769.19 | $1.58 | $0.00 |
| 2025-02-07 | $73,643.39 | $4.62 | $0.00 |
| 2025-02-08 | $68,381.30 | $38.30 | $0.00 |
| 2025-02-09 | $73,643.34 | $20.43 | $0.00 |
| 2025-02-10 | $63,320.64 | $227.76 | $0.00 |
| 2025-02-11 | $67,112.14 | $116.46 | $0.00 |
| 2025-02-12 | $73,718.53 | $101.02 | $0.00 |
| 2025-02-13 | $67,430.54 | $1,695.03 | $0.00 |
| 2025-02-14 | $63,310.49 | $137.60 | $0.00 |
| 2025-02-15 | $66,159.41 | $225.28 | $0.00 |
| 2025-02-16 | $66,923.25 | $16.78 | $0.00 |
| 2025-02-17 | $47,801.67 | $2,671.96 | $0.00 |
| 2025-02-18 | $60,939.73 | $3,283.63 | $0.00 |
| 2025-02-19 | $54,053.23 | $410.17 | $0.00 |
| 2025-02-20 | $52,967.84 | $2.67 | $0.00 |
| 2025-02-21 | $48,797.37 | $167.02 | $0.00 |
| 2025-02-22 | $44,863.79 | $6,470.57 | $0.00 |
| 2025-02-23 | $45,078.70 | $79.03 | $0.00 |
| 2025-02-24 | $48,456.55 | $26.00 | $0.00 |
| 2025-02-25 | $43,481.17 | $182.00 | $0.00 |
| 2025-02-26 | $48,709.76 | $820.38 | $0.00 |
| 2025-02-27 | $44,793.31 | $35.84 | $0.00 |
| 2025-02-28 | $44,095.87 | $0.20 | $0.00 |
| 2025-03-01 | $44,120.87 | $65.97 | $0.00 |
| 2025-03-02 | $43,436.29 | $338.57 | $0.00 |
| 2025-03-03 | $44,155.95 | $141.20 | $0.00 |
| 2025-03-04 | $44,430.41 | $187.67 | $0.00 |
| 2025-03-05 | $44,841.34 | $107.87 | $0.00 |
| 2025-03-06 | $41,652.76 | $84.32 | $0.00 |
| 2025-03-07 | $43,364.30 | $200.17 | $0.00 |
| 2025-03-08 | $43,568.62 | $8.60 | $0.00 |
| 2025-03-09 | $43,870.86 | $8.66 | $0.00 |
| 2025-03-10 | $36,040.65 | $93.17 | $0.00 |
| 2025-03-11 | $40,689.64 | $20.80 | $0.00 |
| 2025-03-12 | $35,080.15 | $65.74 | $0.00 |
| 2025-03-13 | $39,131.36 | $34.01 | $0.00 |
| 2025-03-14 | $24,974.00 | $3,751.37 | $0.00 |
| 2025-03-15 | $24,231.17 | $506.81 | $0.00 |
| 2025-03-16 | $26,298.55 | $93.67 | $0.00 |
| 2025-03-17 | $24,953.74 | $131.11 | $0.00 |
| 2025-03-18 | $24,618.28 | $12.48 | $0.00 |
| 2025-03-19 | $24,630.99 | $13.61 | $0.00 |
| 2025-03-20 | $25,523.67 | $6.32 | $0.00 |
| 2025-03-21 | $25,647.75 | $2,240.90 | $0.00 |
| 2025-03-22 | $26,127.38 | $132.29 | $0.00 |
| 2025-03-23 | $22,451.14 | $11.37 | $0.00 |
| 2025-03-24 | $27,824.79 | $1,085.51 | $0.00 |
| 2025-03-25 | $31,759.69 | $738.15 | $0.00 |
| 2025-03-26 | $30,826.94 | $97.92 | $0.00 |
| 2025-03-27 | $30,050.43 | $96.84 | $0.00 |
| 2025-03-28 | $30,035.03 | $51.25 | $0.00 |
| 2025-03-29 | $29,561.93 | $17.44 | $0.00 |
| 2025-03-30 | $30,416.33 | $610.98 | $0.00 |
| 2025-03-31 | $32,289.85 | $41.57 | $0.00 |
| 2025-04-01 | $30,963.72 | $657.35 | $0.00 |
| 2025-04-02 | $30,933.42 | $631.23 | $0.00 |
| 2025-04-03 | $31,709.78 | $2,331.12 | $0.00 |
| 2025-04-04 | $31,706.10 | $2,203.40 | $0.00 |
| 2025-04-05 | $30,754.89 | $2,302.48 | $0.00 |
| 2025-04-06 | $30,834.05 | $1,901.12 | $0.00 |
| 2025-04-07 | $30,653.06 | $2,176.36 | $0.00 |
| 2025-04-08 | $30,314.92 | $2,197.19 | $0.00 |
| 2025-04-09 | $30,233.46 | $7,764.56 | $0.00 |
| 2025-04-10 | $30,255.11 | $18,804.64 | $0.00 |
| 2025-04-11 | $30,788.82 | $28,582.08 | $0.00 |
| 2025-04-12 | $30,289.39 | $37,694.61 | $0.00 |
| 2025-04-13 | $29,777.79 | $56,912.43 | $0.00 |
| 2025-04-14 | $30,006.51 | $57,564.56 | $0.00 |
| 2025-04-15 | $31,197.66 | $58,665.46 | $0.00 |
| 2025-04-16 | $31,194.70 | $13,957.97 | $0.00 |
| 2025-04-17 | $30,631.70 | $49,778.66 | $0.00 |
| 2025-04-18 | $30,620.23 | $67,872.50 | $0.00 |
| 2025-04-19 | $31,447.20 | $67,341.50 | $0.00 |
| 2025-04-20 | $34,357.27 | $66,785.42 | $0.00 |
| 2025-04-21 | $38,509.13 | $67,163.80 | $0.00 |
| 2025-04-22 | $31,857.86 | $80,397.70 | $0.00 |
| 2025-04-23 | $32,604.50 | $83,632.70 | $0.00 |
| 2025-04-24 | $38,600.61 | $12,831.94 | $0.00 |
| 2025-04-25 | $37,251.36 | $11,553.55 | $0.00 |
| 2025-04-26 | $35,625.46 | $15,706.70 | $0.00 |
| 2025-04-27 | $35,878.87 | $16,123.17 | $0.00 |
| 2025-04-28 | $37,196.39 | $17,191.86 | $0.00 |
| 2025-04-29 | $40,976.08 | $16,464.48 | $0.00 |
| 2025-04-30 | $41,515.70 | $15,243.24 | $0.00 |
| 2025-05-01 | $37,398.11 | $15,899.01 | $0.00 |
| 2025-05-02 | $41,453.28 | $17,692.27 | $0.00 |
| 2025-05-03 | $39,664.68 | $17,091.66 | $0.00 |
| 2025-05-04 | $38,376.31 | $17,731.43 | $0.00 |
| 2025-05-05 | $37,428.15 | $16,537.64 | $0.00 |
| 2025-05-06 | $38,456.16 | $16,570.08 | $0.00 |
| 2025-05-07 | $38,457.01 | $16,062.69 | $0.00 |
| 2025-05-08 | $74,832.08 | $29,742.07 | $0.00 |
| 2025-05-09 | $38,984.77 | $31,708.20 | $0.00 |
| 2025-05-10 | $39,276.94 | $18,914.95 | $0.00 |
| 2025-05-11 | $41,531.86 | $13,964.08 | $0.00 |
| 2025-05-12 | $43,002.55 | $17,811.82 | $0.00 |
| 2025-05-13 | $41,421.85 | $24,689.24 | $0.00 |
| 2025-05-14 | $42,235.93 | $24,678.34 | $0.00 |
| 2025-05-15 | $41,543.04 | $24,719.01 | $0.00 |
| 2025-05-16 | $36,157.93 | $25,263.36 | $0.00 |
| 2025-05-17 | $33,809.29 | $24,767.64 | $0.00 |
| 2025-05-18 | $35,950.23 | $28,258.49 | $0.00 |
| 2025-05-19 | $33,350.18 | $25,428.35 | $0.00 |
| 2025-05-20 | $35,308.08 | $26,520.55 | $0.00 |
| 2025-05-21 | $34,381.94 | $26,504.25 | $0.00 |
| 2025-05-22 | $30,493.66 | $26,632.06 | $0.00 |
| 2025-05-23 | $35,137.63 | $29,735.40 | $0.00 |
| 2025-05-24 | $31,667.36 | $86,130.18 | $0.00 |
| 2025-05-25 | $33,165.96 | $93,909.71 | $0.00 |
| 2025-05-26 | $34,077.56 | $90,673.26 | $0.00 |
| 2025-05-27 | $31,102.57 | $91,683.07 | $0.00 |
| 2025-05-28 | $33,869.54 | $103,066.26 | $0.00 |
| 2025-05-29 | $36,137.17 | $105,583.80 | $0.00 |
| 2025-05-30 | $34,749.53 | $99,171.87 | $0.00 |
| 2025-05-31 | $33,156.87 | $93,623.58 | $0.00 |
| 2025-06-01 | $33,886.86 | $97,308.33 | $0.00 |
| 2025-06-02 | $34,531.03 | $98,482.63 | $0.00 |
| 2025-06-03 | $35,143.06 | $96,292.69 | $0.00 |
| 2025-06-04 | $36,824.89 | $86,141.98 | $0.00 |
| 2025-06-05 | $36,145.96 | $89,991.41 | $0.00 |
| 2025-06-06 | $35,571.38 | $96,503.58 | $0.00 |
| 2025-06-07 | $36,976.88 | $104,994.02 | $0.00 |
| 2025-06-08 | $39,772.62 | $101,967.31 | $0.00 |
| 2025-06-09 | $40,348.05 | $104,697.23 | $0.00 |
| 2025-06-10 | $41,277.50 | $104,396.64 | $0.00 |
| 2025-06-11 | $49,215.90 | $107,366.67 | $0.00 |
| 2025-06-12 | $48,996.81 | $116,270.24 | $0.00 |
| 2025-06-13 | $55,893.62 | $107,063.55 | $0.00 |
| 2025-06-14 | $52,501.23 | $108,688.73 | $0.00 |
| 2025-06-15 | $52,372.63 | $109,270.44 | $0.00 |
| 2025-06-16 | $52,369.46 | $108,471.11 | $0.00 |
| 2025-06-17 | $46,981.40 | $108,673.39 | $0.00 |
| 2025-06-18 | $45,615.08 | $102,952.34 | $0.00 |
| 2025-06-19 | $47,760.10 | $92,256.55 | $0.00 |
| 2025-06-20 | $42,518.81 | $106,995.82 | $0.00 |
| 2025-06-21 | $44,023.67 | $106,353.42 | $0.00 |
| 2025-06-22 | $46,326.79 | $70,578.17 | $0.00 |
| 2025-06-23 | $46,316.80 | $56,624.45 | $0.00 |
| 2025-06-24 | $45,043.60 | $57,058.25 | $0.00 |
| 2025-06-25 | $37,975.47 | $59,191.46 | $0.00 |
| 2025-06-26 | $39,078.38 | $57,483.38 | $0.00 |
| 2025-06-27 | $39,094.54 | $57,532.94 | $0.00 |
| 2025-06-28 | $38,735.77 | $58,724.72 | $0.00 |
| 2025-06-29 | $38,754.63 | $59,561.55 | $0.00 |
| 2025-06-30 | $50,398.19 | $61,262.07 | $0.00 |
| 2025-07-01 | $52,429.59 | $57,867.17 | $0.00 |
| 2025-07-02 | $52,729.97 | $60,397.11 | $0.00 |
| 2025-07-03 | $48,129.21 | $60,018.82 | $0.00 |
| 2025-07-04 | $43,991.55 | $57,561.06 | $0.00 |
| 2025-07-05 | $47,202.68 | $63,298.93 | $0.00 |
| 2025-07-06 | $47,453.30 | $82,147.34 | $0.00 |
| 2025-07-07 | $52,486.19 | $78,879.09 | $0.00 |
| 2025-07-08 | $50,998.80 | $79,967.20 | $0.00 |
| 2025-07-09 | $49,396.81 | $79,811.50 | $0.00 |
| 2025-07-10 | $49,306.79 | $80,108.36 | $0.00 |
| 2025-07-11 | $49,275.80 | $78,615.32 | $0.00 |
| 2025-07-12 | $49,296.67 | $80,944.07 | $0.00 |
| 2025-07-13 | $51,211.43 | $76,644.27 | $0.00 |
| 2025-07-14 | $51,225.94 | $81,378.35 | $0.00 |
| 2025-07-15 | $42,995.34 | $71,636.32 | $0.00 |
| 2025-07-16 | $40,585.21 | $76,898.56 | $0.00 |
| 2025-07-17 | $40,014.95 | $79,381.94 | $0.00 |
| 2025-07-18 | $43,207.23 | $78,148.63 | $0.00 |
| 2025-07-19 | $46,503.25 | $71,957.11 | $0.00 |
| 2025-07-20 | $44,696.57 | $80,242.14 | $0.00 |
| 2025-07-21 | $49,312.31 | $79,881.54 | $0.00 |
| 2025-07-22 | $49,457.70 | $78,136.87 | $0.00 |
| 2025-07-23 | $45,499.25 | $70,617.89 | $0.00 |
| 2025-07-24 | $42,910.96 | $73,628.88 | $0.00 |
| 2025-07-25 | $40,296.88 | $77,896.01 | $0.00 |
| 2025-07-26 | $40,158.81 | $81,072.45 | $0.00 |
| 2025-07-27 | $41,852.51 | $79,777.10 | $0.00 |
| 2025-07-28 | $43,718.68 | $82,452.85 | $0.00 |
| 2025-07-29 | $43,355.10 | $81,334.79 | $0.00 |
| 2025-07-30 | $42,044.07 | $80,274.23 | $0.00 |
| 2025-07-31 | $42,207.30 | $78,299.29 | $0.00 |
| 2025-08-01 | $43,277.43 | $83,149.66 | $0.00 |
| 2025-08-02 | $42,989.99 | $80,539.45 | $0.00 |
| 2025-08-03 | $42,419.71 | $83,558.68 | $0.00 |
| 2025-08-04 | $42,432.29 | $81,098.13 | $0.00 |
| 2025-08-05 | $41,953.19 | $78,124.94 | $0.00 |
| 2025-08-06 | $42,173.64 | $79,459.11 | $0.00 |
| 2025-08-07 | $51,591.13 | $82,143.30 | $0.00 |
| 2025-08-08 | $43,730.84 | $39,139.07 | $0.00 |
| 2025-08-09 | $43,677.91 | $14,674.67 | $0.00 |
| 2025-08-10 | $43,400.93 | $13,609.25 | $0.00 |
| 2025-08-11 | $42,602.44 | $14,958.13 | $0.00 |
| 2025-08-12 | $46,057.06 | $14,292.67 | $0.00 |
| 2025-08-13 | $46,529.91 | $14,892.65 | $0.00 |
| 2025-08-14 | $42,342.89 | $11,247.80 | $0.00 |
| 2025-08-15 | $45,357.94 | $8,852.27 | $0.00 |
| 2025-08-16 | $42,236.32 | $7,297.35 | $0.00 |
| 2025-08-17 | $40,863.55 | $11,059.54 | $0.00 |
| 2025-08-18 | $41,757.28 | $17,013.59 | $0.00 |
| 2025-08-19 | $47,392.19 | $15,251.68 | $0.00 |
| 2025-08-20 | $43,814.57 | $13,422.17 | $0.00 |
| 2025-08-21 | $41,331.40 | $7,928.30 | $0.00 |
| 2025-08-22 | $41,630.24 | $19,945.02 | $0.00 |
| 2025-08-23 | $36,654.55 | $22,608.41 | $0.00 |
| 2025-08-24 | $38,559.38 | $22,394.38 | $0.00 |
| 2025-08-25 | $39,073.74 | $21,237.75 | $0.00 |
| 2025-08-26 | $41,012.53 | $21,481.21 | $0.00 |
| 2025-08-27 | $40,308.10 | $18,670.47 | $0.00 |
| 2025-08-28 | $38,564.11 | $16,979.39 | $0.00 |
| 2025-08-29 | $43,348.94 | $16,814.22 | $0.00 |
| 2025-08-30 | $40,072.66 | $17,089.75 | $0.00 |
| 2025-08-31 | $41,264.55 | $14,622.86 | $0.00 |
| 2025-09-01 | $40,535.52 | $16,775.34 | $0.00 |
| 2025-09-02 | $39,533.19 | $16,902.41 | $0.00 |
| 2025-09-03 | $41,725.32 | $11,890.76 | $0.00 |
| 2025-09-04 | $39,649.49 | $6,632.13 | $0.00 |
| 2025-09-05 | $40,937.34 | $18,373.16 | $0.00 |
| 2025-09-06 | $40,957.68 | $18,223.78 | $0.00 |
| 2025-09-07 | $40,110.71 | $17,225.55 | $0.00 |
| 2025-09-08 | $40,104.08 | $17,634.21 | $0.00 |
| 2025-09-09 | $36,700.36 | $7,220.56 | $0.00 |
| 2025-09-10 | $35,529.74 | $17,282.91 | $0.00 |
| 2025-09-11 | $36,126.44 | $17,611.12 | $0.00 |
| 2025-09-12 | $36,162.75 | $17,459.68 | $0.00 |
| 2025-09-13 | $36,172.12 | $17,733.71 | $0.00 |
| 2025-09-14 | $36,145.52 | $17,952.08 | $0.00 |
| 2025-09-15 | $36,025.94 | $18,470.50 | $0.00 |
| 2025-09-16 | $37,718.22 | $16,887.30 | $0.00 |
| 2025-09-17 | $39,036.93 | $10,641.89 | $0.00 |
| 2025-09-18 | $40,301.45 | $18,277.50 | $0.00 |
| 2025-09-19 | $40,271.58 | $18,884.71 | $0.00 |
| 2025-09-20 | $40,296.92 | $18,928.19 | $0.00 |
| 2025-09-21 | $40,294.96 | $19,390.46 | $0.00 |
| 2025-09-22 | $40,305.66 | $18,694.72 | $0.00 |
| 2025-09-23 | $39,523.81 | $17,481.88 | $0.00 |
| 2025-09-24 | $39,505.52 | $19,033.71 | $0.00 |
| 2025-09-25 | $39,544.65 | $18,463.76 | $0.00 |
| 2025-09-26 | $34,602.49 | $17,468.64 | $0.00 |
| 2025-09-27 | $36,354.95 | $18,417.38 | $0.00 |
| 2025-09-28 | $38,659.09 | $18,041.83 | $0.00 |
| 2025-09-29 | $39,278.54 | $17,556.69 | $0.00 |
| 2025-09-30 | $38,674.33 | $18,900.80 | $0.00 |
| 2025-10-01 | $38,635.74 | $18,181.60 | $0.00 |
| 2025-10-02 | $38,378.68 | $18,239.58 | $0.00 |
| 2025-10-03 | $43,585.21 | $18,755.09 | $0.00 |
| 2025-10-04 | $41,831.02 | $18,165.15 | $0.00 |
| 2025-10-05 | $41,463.09 | $17,831.70 | $0.00 |
| 2025-10-06 | $41,424.90 | $18,248.55 | $0.00 |
| 2025-10-07 | $41,251.51 | $19,176.60 | $0.00 |
| 2025-10-08 | $41,266.99 | $18,514.39 | $0.00 |
| 2025-10-09 | $41,236.36 | $18,079.12 | $0.00 |
| 2025-10-10 | $42,290.85 | $16,300.89 | $0.00 |
| 2025-10-11 | $40,311.47 | $16,439.93 | $0.00 |
| 2025-10-12 | $37,437.04 | $16,152.61 | $0.00 |
| 2025-10-13 | $39,638.29 | $16,930.74 | $0.00 |
| 2025-10-14 | $39,429.53 | $16,831.79 | $0.00 |
| 2025-10-15 | $38,475.56 | $17,029.26 | $0.00 |
| 2025-10-16 | $38,876.91 | $17,116.97 | $0.00 |
| 2025-10-17 | $40,157.34 | $16,673.80 | $0.00 |
| 2025-10-18 | $41,758.95 | $15,910.97 | $0.00 |
| 2025-10-19 | $42,273.51 | $17,162.26 | $0.00 |
| 2025-10-20 | $42,256.00 | $17,434.90 | $0.00 |
| 2025-10-21 | $44,351.01 | $18,017.41 | $0.00 |
| 2025-10-22 | $39,009.15 | $17,001.69 | $0.00 |
| 2025-10-23 | $37,356.53 | $16,924.81 | $0.00 |
| 2025-10-24 | $36,423.57 | $17,627.12 | $0.00 |
| 2025-10-25 | $41,184.95 | $18,793.53 | $0.00 |
| 2025-10-26 | $41,214.54 | $17,242.23 | $0.00 |
| 2025-10-27 | $40,252.77 | $17,076.24 | $0.00 |
| 2025-10-28 | $40,218.64 | $18,255.50 | $0.00 |
| 2025-10-29 | $38,969.18 | $22,145.94 | $0.00 |
| 2025-10-30 | $42,012.52 | $27,377.25 | $0.00 |
| 2025-10-31 | $40,809.08 | $13,642.59 | $0.00 |
| 2025-11-01 | $38,199.42 | $9,761.27 | $0.00 |
| 2025-11-02 | $41,523.30 | $9,822.02 | $0.00 |
| 2025-11-03 | $41,086.67 | $9,696.20 | $0.00 |
| 2025-11-04 | $41,083.68 | $9,285.64 | $0.00 |
| 2025-11-05 | $40,283.23 | $9,078.18 | $0.00 |
| 2025-11-06 | $38,982.15 | $9,160.33 | $0.00 |
| 2025-11-07 | $47,943.62 | $10,661.53 | $0.00 |
| 2025-11-08 | $38,126.99 | $9,923.74 | $0.00 |
| 2025-11-09 | $37,974.21 | $10,157.45 | $0.00 |
| 2025-11-10 | $38,295.37 | $9,760.48 | $0.00 |
| 2025-11-11 | $37,097.09 | $9,777.07 | $0.00 |
| 2025-11-12 | $36,918.37 | $9,190.74 | $0.00 |
| 2025-11-13 | $37,039.97 | $9,602.99 | $0.00 |
| 2025-11-14 | $36,913.88 | $8,520.34 | $0.00 |
| 2025-11-15 | $36,353.42 | $9,009.09 | $0.00 |
| 2025-11-16 | $36,865.29 | $10,045.80 | $0.00 |
| 2025-11-17 | $36,058.16 | $9,740.12 | $0.00 |
| 2025-11-18 | $45,389.17 | $11,402.56 | $0.00 |
| 2025-11-19 | $40,669.53 | $11,785.69 | $0.00 |
| 2025-11-20 | $40,769.98 | $10,307.88 | $0.00 |
| 2025-11-21 | $41,236.62 | $9,278.81 | $0.00 |
| 2025-11-22 | $38,432.74 | $9,412.51 | $0.00 |
| 2025-11-23 | $38,448.21 | $11,079.37 | $0.00 |
| 2025-11-24 | $41,132.56 | $10,255.40 | $0.00 |
| 2025-11-25 | $40,849.57 | $6,197.85 | $0.00 |
| 2025-11-26 | $46,762.97 | $5,627.53 | $0.00 |
| 2025-11-27 | $46,509.08 | $13,537.59 | $0.00 |
| 2025-11-28 | $42,065.71 | $12,243.27 | $0.00 |
| 2025-11-29 | $37,471.77 | $42,020.90 | $0.00 |
| 2025-11-30 | $39,225.66 | $12,823.68 | $0.00 |
| 2025-12-01 | $40,083.97 | $11,855.63 | $0.00 |
| 2025-12-02 | $37,146.93 | $12,215.38 | $0.00 |
| 2025-12-03 | $38,809.33 | $12,148.08 | $0.00 |
| 2025-12-04 | $23,872.53 | $11,248.04 | $0.00 |
| 2025-12-05 | $10,393.54 | $4,327.32 | $0.00 |
| 2025-12-05 | $11,041.55 | $3,903.37 | $0.00 |
Compare live prices of Skrumble Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SKM/USDT | $0.0000155900 | $12,079 | ||
| Uniswap V2 (Ethereum) | 0X048FE49BE32ADFC9ED68C37D32B5EC9DF17B3603/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0000151100 | $21 | ||
| Uniswap V2 (Ethereum) | 0X048FE49BE32ADFC9ED68C37D32B5EC9DF17B3603/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000291900 | $91 |
With Skrumble Network, we’re currently in the process of building a completely decentralized social media communication application. Incorporating the traditional messaging, audio and video calling for peer-to-peer and groups, it will also include the ability to send cryptocurrencies in-app, and more. It is Skrumble Network’s mission to innovate methods of communication and create opportunities for people to connect globally on the most secure networks possible, which is why we’ll also be building our very own blockchain that is uniquely optimized for communication connections and transactions and cannot be blocked by any firewall.
WIF (WIF) price is showing one of its most notable technical recoveries in recent weeks after rebounding aggressively from the $0.31 region. ...
Read More
Strategy argues that the digital-asset-specific 50% threshold that MSCI has proposed was arbitrary, discriminatory, and unworkable. ...
Read More
Dogecoin’s (DOGE) price action is entering a crucial phase as the asset presses deeper into a descending triangle pattern, a structure defined by declining highs and a stable support base....
Read More
Midnight NIGHT$0.0657 69.85%
pippin PIPPIN$0.344 40.05%
Stable STABLE$0.0204 11.74%
MemeCore M$1.46 7.77%
Sad Coin SAD$0.414 7.43%
Bitcoin BTC$92,459.00 -1.55%
Ethereum ETH$3,379.64 0.22%
Tether USDT$1.00 0.01%
XRP XRP$2.07 -4.33%
BNB BNB$897.06 -2.33%
Fartcoin FARTCOIN $0.365 -9.16%
dogwifhat WIF $0.409 -8.54%
Ethena ENA $0.266 -8.22%
Wrapped ApeCoin WAPE $0.243 -7.47%
SPX6900 SPX $0.641 -7.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
