Skrumble Network current market price is $0.0000188200 with a 24 hour trading volume of $12,584. The total available supply of Skrumble Network is 1.50B SKM. It has secured Rank 9848 in the cryptocurrency market with a marketcap of $20,656. The SKM price is 4% down in the last one hour.
The high price of the Skrumble Network is $0.0000198400 and low price is $0.0000170500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9848
$0.0000188200
$20,656 5.19%
$29,405
$12,584
1.05B SKM
1.50B SKM
(Not Available)
$0.0000198400
$0.0000170500
$0.110 99.98%
10 May 2018
$0.0000071100 164.94%
04 Dec 2025
Want to convert more cryptocurrencies?
4%
1.13%
75.86%
53.94%
46.46%
49.95%
41.83%
81.94%
Historical data of Skrumble Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $91,673.04 | $1,277.83 | $0.00 |
| 2024-12-07 | $98,816.04 | $586.05 | $0.00 |
| 2024-12-08 | $100,634.35 | $91.96 | $0.00 |
| 2024-12-09 | $110,715.92 | $509.00 | $0.00 |
| 2024-12-10 | $99,358.96 | $741.03 | $0.00 |
| 2024-12-11 | $94,928.69 | $1,419.54 | $0.00 |
| 2024-12-12 | $109,780.86 | $1,119.00 | $0.00 |
| 2024-12-13 | $109,953.70 | $1,439.35 | $0.00 |
| 2024-12-14 | $110,397.94 | $510.01 | $0.00 |
| 2024-12-15 | $110,130.23 | $106.07 | $0.00 |
| 2024-12-16 | $102,160.80 | $537.43 | $0.00 |
| 2024-12-17 | $100,197.58 | $63.49 | $0.00 |
| 2024-12-18 | $98,027.07 | $29.64 | $0.00 |
| 2024-12-19 | $89,085.55 | $59.87 | $0.00 |
| 2024-12-20 | $97,920.92 | $133.33 | $0.00 |
| 2024-12-21 | $111,033.72 | $740.75 | $0.00 |
| 2024-12-22 | $81,008.19 | $535.59 | $0.00 |
| 2024-12-23 | $97,237.30 | $968.68 | $0.00 |
| 2024-12-24 | $97,905.04 | $482.23 | $0.00 |
| 2024-12-25 | $89,114.33 | $293.26 | $0.00 |
| 2024-12-26 | $80,957.52 | $42.43 | $0.00 |
| 2024-12-27 | $80,907.47 | $127.60 | $0.00 |
| 2024-12-28 | $93,584.11 | $42.68 | $0.00 |
| 2024-12-29 | $93,304.78 | $9.74 | $0.00 |
| 2024-12-30 | $93,255.34 | $7.16 | $0.00 |
| 2024-12-31 | $80,887.96 | $16.12 | $0.00 |
| 2025-01-01 | $92,895.18 | $27.18 | $0.00 |
| 2025-01-02 | $88,858.91 | $285.19 | $0.00 |
| 2025-01-03 | $76,115.02 | $139.21 | $0.00 |
| 2025-01-04 | $77,689.77 | $134.04 | $0.00 |
| 2025-01-05 | $89,135.72 | $537.09 | $0.00 |
| 2025-01-06 | $84,193.52 | $813.75 | $0.00 |
| 2025-01-07 | $89,020.50 | $856.32 | $0.00 |
| 2025-01-08 | $84,274.36 | $737.66 | $0.00 |
| 2025-01-09 | $84,277.18 | $27.77 | $0.00 |
| 2025-01-10 | $89,256.36 | $36.89 | $0.00 |
| 2025-01-11 | $76,148.15 | $237.99 | $0.00 |
| 2025-01-12 | $89,087.56 | $10.40 | $0.00 |
| 2025-01-13 | $80,979.68 | $9.43 | $0.00 |
| 2025-01-14 | $76,227.62 | $133.97 | $0.00 |
| 2025-01-15 | $76,248.96 | $84.42 | $0.00 |
| 2025-01-16 | $89,535.29 | $20,171.55 | $0.00 |
| 2025-01-17 | $85,689.36 | $159.90 | $0.00 |
| 2025-01-18 | $85,727.87 | $82.38 | $0.00 |
| 2025-01-19 | $76,091.77 | $63.33 | $0.00 |
| 2025-01-20 | $75,816.99 | $472.66 | $0.00 |
| 2025-01-21 | $82,590.46 | $198.96 | $0.00 |
| 2025-01-22 | $76,157.69 | $857.94 | $0.00 |
| 2025-01-23 | $76,045.83 | $246.26 | $0.00 |
| 2025-01-24 | $68,849.55 | $44.89 | $0.00 |
| 2025-01-25 | $63,232.45 | $233.44 | $0.00 |
| 2025-01-26 | $63,211.72 | $33.43 | $0.00 |
| 2025-01-27 | $65,294.53 | $22.30 | $0.00 |
| 2025-01-28 | $73,777.23 | $240.68 | $0.00 |
| 2025-01-29 | $73,763.62 | $9.99 | $0.00 |
| 2025-01-30 | $73,742.27 | $44.04 | $0.00 |
| 2025-01-31 | $71,647.56 | $252.22 | $0.00 |
| 2025-02-01 | $67,463.99 | $27.87 | $0.00 |
| 2025-02-02 | $67,423.83 | $6.47 | $0.00 |
| 2025-02-03 | $73,522.37 | $145.65 | $0.00 |
| 2025-02-04 | $83,508.62 | $177.44 | $0.00 |
| 2025-02-05 | $71,699.13 | $161.88 | $0.00 |
| 2025-02-06 | $70,769.19 | $1.58 | $0.00 |
| 2025-02-07 | $73,643.39 | $4.62 | $0.00 |
| 2025-02-08 | $68,381.30 | $38.30 | $0.00 |
| 2025-02-09 | $73,643.34 | $20.43 | $0.00 |
| 2025-02-10 | $63,320.64 | $227.76 | $0.00 |
| 2025-02-11 | $67,112.14 | $116.46 | $0.00 |
| 2025-02-12 | $73,718.53 | $101.02 | $0.00 |
| 2025-02-13 | $67,430.54 | $1,695.03 | $0.00 |
| 2025-02-14 | $63,310.49 | $137.60 | $0.00 |
| 2025-02-15 | $66,159.41 | $225.28 | $0.00 |
| 2025-02-16 | $66,923.25 | $16.78 | $0.00 |
| 2025-02-17 | $47,801.67 | $2,671.96 | $0.00 |
| 2025-02-18 | $60,939.73 | $3,283.63 | $0.00 |
| 2025-02-19 | $54,053.23 | $410.17 | $0.00 |
| 2025-02-20 | $52,967.84 | $2.67 | $0.00 |
| 2025-02-21 | $48,797.37 | $167.02 | $0.00 |
| 2025-02-22 | $44,863.79 | $6,470.57 | $0.00 |
| 2025-02-23 | $45,078.70 | $79.03 | $0.00 |
| 2025-02-24 | $48,456.55 | $26.00 | $0.00 |
| 2025-02-25 | $43,481.17 | $182.00 | $0.00 |
| 2025-02-26 | $48,709.76 | $820.38 | $0.00 |
| 2025-02-27 | $44,793.31 | $35.84 | $0.00 |
| 2025-02-28 | $44,095.87 | $0.20 | $0.00 |
| 2025-03-01 | $44,120.87 | $65.97 | $0.00 |
| 2025-03-02 | $43,436.29 | $338.57 | $0.00 |
| 2025-03-03 | $44,155.95 | $141.20 | $0.00 |
| 2025-03-04 | $44,430.41 | $187.67 | $0.00 |
| 2025-03-05 | $44,841.34 | $107.87 | $0.00 |
| 2025-03-06 | $41,652.76 | $84.32 | $0.00 |
| 2025-03-07 | $43,364.30 | $200.17 | $0.00 |
| 2025-03-08 | $43,568.62 | $8.60 | $0.00 |
| 2025-03-09 | $43,870.86 | $8.66 | $0.00 |
| 2025-03-10 | $36,040.65 | $93.17 | $0.00 |
| 2025-03-11 | $40,689.64 | $20.80 | $0.00 |
| 2025-03-12 | $35,080.15 | $65.74 | $0.00 |
| 2025-03-13 | $39,131.36 | $34.01 | $0.00 |
| 2025-03-14 | $24,974.00 | $3,751.37 | $0.00 |
| 2025-03-15 | $24,231.17 | $506.81 | $0.00 |
| 2025-03-16 | $26,298.55 | $93.67 | $0.00 |
| 2025-03-17 | $24,953.74 | $131.11 | $0.00 |
| 2025-03-18 | $24,618.28 | $12.48 | $0.00 |
| 2025-03-19 | $24,630.99 | $13.61 | $0.00 |
| 2025-03-20 | $25,523.67 | $6.32 | $0.00 |
| 2025-03-21 | $25,647.75 | $2,240.90 | $0.00 |
| 2025-03-22 | $26,127.38 | $132.29 | $0.00 |
| 2025-03-23 | $22,451.14 | $11.37 | $0.00 |
| 2025-03-24 | $27,824.79 | $1,085.51 | $0.00 |
| 2025-03-25 | $31,759.69 | $738.15 | $0.00 |
| 2025-03-26 | $30,826.94 | $97.92 | $0.00 |
| 2025-03-27 | $30,050.43 | $96.84 | $0.00 |
| 2025-03-28 | $30,035.03 | $51.25 | $0.00 |
| 2025-03-29 | $29,561.93 | $17.44 | $0.00 |
| 2025-03-30 | $30,416.33 | $610.98 | $0.00 |
| 2025-03-31 | $32,289.85 | $41.57 | $0.00 |
| 2025-04-01 | $30,963.72 | $657.35 | $0.00 |
| 2025-04-02 | $30,933.42 | $631.23 | $0.00 |
| 2025-04-03 | $31,709.78 | $2,331.12 | $0.00 |
| 2025-04-04 | $31,706.10 | $2,203.40 | $0.00 |
| 2025-04-05 | $30,754.89 | $2,302.48 | $0.00 |
| 2025-04-06 | $30,834.05 | $1,901.12 | $0.00 |
| 2025-04-07 | $30,653.06 | $2,176.36 | $0.00 |
| 2025-04-08 | $30,314.92 | $2,197.19 | $0.00 |
| 2025-04-09 | $30,233.46 | $7,764.56 | $0.00 |
| 2025-04-10 | $30,255.11 | $18,804.64 | $0.00 |
| 2025-04-11 | $30,788.82 | $28,582.08 | $0.00 |
| 2025-04-12 | $30,289.39 | $37,694.61 | $0.00 |
| 2025-04-13 | $29,777.79 | $56,912.43 | $0.00 |
| 2025-04-14 | $30,006.51 | $57,564.56 | $0.00 |
| 2025-04-15 | $31,197.66 | $58,665.46 | $0.00 |
| 2025-04-16 | $31,194.70 | $13,957.97 | $0.00 |
| 2025-04-17 | $30,631.70 | $49,778.66 | $0.00 |
| 2025-04-18 | $30,620.23 | $67,872.50 | $0.00 |
| 2025-04-19 | $31,447.20 | $67,341.50 | $0.00 |
| 2025-04-20 | $34,357.27 | $66,785.42 | $0.00 |
| 2025-04-21 | $38,509.13 | $67,163.80 | $0.00 |
| 2025-04-22 | $31,857.86 | $80,397.70 | $0.00 |
| 2025-04-23 | $32,604.50 | $83,632.70 | $0.00 |
| 2025-04-24 | $38,600.61 | $12,831.94 | $0.00 |
| 2025-04-25 | $37,251.36 | $11,553.55 | $0.00 |
| 2025-04-26 | $35,625.46 | $15,706.70 | $0.00 |
| 2025-04-27 | $35,878.87 | $16,123.17 | $0.00 |
| 2025-04-28 | $37,196.39 | $17,191.86 | $0.00 |
| 2025-04-29 | $40,976.08 | $16,464.48 | $0.00 |
| 2025-04-30 | $41,515.70 | $15,243.24 | $0.00 |
| 2025-05-01 | $37,398.11 | $15,899.01 | $0.00 |
| 2025-05-02 | $41,453.28 | $17,692.27 | $0.00 |
| 2025-05-03 | $39,664.68 | $17,091.66 | $0.00 |
| 2025-05-04 | $38,376.31 | $17,731.43 | $0.00 |
| 2025-05-05 | $37,428.15 | $16,537.64 | $0.00 |
| 2025-05-06 | $38,456.16 | $16,570.08 | $0.00 |
| 2025-05-07 | $38,457.01 | $16,062.69 | $0.00 |
| 2025-05-08 | $74,832.08 | $29,742.07 | $0.00 |
| 2025-05-09 | $38,984.77 | $31,708.20 | $0.00 |
| 2025-05-10 | $39,276.94 | $18,914.95 | $0.00 |
| 2025-05-11 | $41,531.86 | $13,964.08 | $0.00 |
| 2025-05-12 | $43,002.55 | $17,811.82 | $0.00 |
| 2025-05-13 | $41,421.85 | $24,689.24 | $0.00 |
| 2025-05-14 | $42,235.93 | $24,678.34 | $0.00 |
| 2025-05-15 | $41,543.04 | $24,719.01 | $0.00 |
| 2025-05-16 | $36,157.93 | $25,263.36 | $0.00 |
| 2025-05-17 | $33,809.29 | $24,767.64 | $0.00 |
| 2025-05-18 | $35,950.23 | $28,258.49 | $0.00 |
| 2025-05-19 | $33,350.18 | $25,428.35 | $0.00 |
| 2025-05-20 | $35,308.08 | $26,520.55 | $0.00 |
| 2025-05-21 | $34,381.94 | $26,504.25 | $0.00 |
| 2025-05-22 | $30,493.66 | $26,632.06 | $0.00 |
| 2025-05-23 | $35,137.63 | $29,735.40 | $0.00 |
| 2025-05-24 | $31,667.36 | $86,130.18 | $0.00 |
| 2025-05-25 | $33,165.96 | $93,909.71 | $0.00 |
| 2025-05-26 | $34,077.56 | $90,673.26 | $0.00 |
| 2025-05-27 | $31,102.57 | $91,683.07 | $0.00 |
| 2025-05-28 | $33,869.54 | $103,066.26 | $0.00 |
| 2025-05-29 | $36,137.17 | $105,583.80 | $0.00 |
| 2025-05-30 | $34,749.53 | $99,171.87 | $0.00 |
| 2025-05-31 | $33,156.87 | $93,623.58 | $0.00 |
| 2025-06-01 | $33,886.86 | $97,308.33 | $0.00 |
| 2025-06-02 | $34,531.03 | $98,482.63 | $0.00 |
| 2025-06-03 | $35,143.06 | $96,292.69 | $0.00 |
| 2025-06-04 | $36,824.89 | $86,141.98 | $0.00 |
| 2025-06-05 | $36,145.96 | $89,991.41 | $0.00 |
| 2025-06-06 | $35,571.38 | $96,503.58 | $0.00 |
| 2025-06-07 | $36,976.88 | $104,994.02 | $0.00 |
| 2025-06-08 | $39,772.62 | $101,967.31 | $0.00 |
| 2025-06-09 | $40,348.05 | $104,697.23 | $0.00 |
| 2025-06-10 | $41,277.50 | $104,396.64 | $0.00 |
| 2025-06-11 | $49,215.90 | $107,366.67 | $0.00 |
| 2025-06-12 | $48,996.81 | $116,270.24 | $0.00 |
| 2025-06-13 | $55,893.62 | $107,063.55 | $0.00 |
| 2025-06-14 | $52,501.23 | $108,688.73 | $0.00 |
| 2025-06-15 | $52,372.63 | $109,270.44 | $0.00 |
| 2025-06-16 | $52,369.46 | $108,471.11 | $0.00 |
| 2025-06-17 | $46,981.40 | $108,673.39 | $0.00 |
| 2025-06-18 | $45,615.08 | $102,952.34 | $0.00 |
| 2025-06-19 | $47,760.10 | $92,256.55 | $0.00 |
| 2025-06-20 | $42,518.81 | $106,995.82 | $0.00 |
| 2025-06-21 | $44,023.67 | $106,353.42 | $0.00 |
| 2025-06-22 | $46,326.79 | $70,578.17 | $0.00 |
| 2025-06-23 | $46,316.80 | $56,624.45 | $0.00 |
| 2025-06-24 | $45,043.60 | $57,058.25 | $0.00 |
| 2025-06-25 | $37,975.47 | $59,191.46 | $0.00 |
| 2025-06-26 | $39,078.38 | $57,483.38 | $0.00 |
| 2025-06-27 | $39,094.54 | $57,532.94 | $0.00 |
| 2025-06-28 | $38,735.77 | $58,724.72 | $0.00 |
| 2025-06-29 | $38,754.63 | $59,561.55 | $0.00 |
| 2025-06-30 | $50,398.19 | $61,262.07 | $0.00 |
| 2025-07-01 | $52,429.59 | $57,867.17 | $0.00 |
| 2025-07-02 | $52,729.97 | $60,397.11 | $0.00 |
| 2025-07-03 | $48,129.21 | $60,018.82 | $0.00 |
| 2025-07-04 | $43,991.55 | $57,561.06 | $0.00 |
| 2025-07-05 | $47,202.68 | $63,298.93 | $0.00 |
| 2025-07-06 | $47,453.30 | $82,147.34 | $0.00 |
| 2025-07-07 | $52,486.19 | $78,879.09 | $0.00 |
| 2025-07-08 | $50,998.80 | $79,967.20 | $0.00 |
| 2025-07-09 | $49,396.81 | $79,811.50 | $0.00 |
| 2025-07-10 | $49,306.79 | $80,108.36 | $0.00 |
| 2025-07-11 | $49,275.80 | $78,615.32 | $0.00 |
| 2025-07-12 | $49,296.67 | $80,944.07 | $0.00 |
| 2025-07-13 | $51,211.43 | $76,644.27 | $0.00 |
| 2025-07-14 | $51,225.94 | $81,378.35 | $0.00 |
| 2025-07-15 | $42,995.34 | $71,636.32 | $0.00 |
| 2025-07-16 | $40,585.21 | $76,898.56 | $0.00 |
| 2025-07-17 | $40,014.95 | $79,381.94 | $0.00 |
| 2025-07-18 | $43,207.23 | $78,148.63 | $0.00 |
| 2025-07-19 | $46,503.25 | $71,957.11 | $0.00 |
| 2025-07-20 | $44,696.57 | $80,242.14 | $0.00 |
| 2025-07-21 | $49,312.31 | $79,881.54 | $0.00 |
| 2025-07-22 | $49,457.70 | $78,136.87 | $0.00 |
| 2025-07-23 | $45,499.25 | $70,617.89 | $0.00 |
| 2025-07-24 | $42,910.96 | $73,628.88 | $0.00 |
| 2025-07-25 | $40,296.88 | $77,896.01 | $0.00 |
| 2025-07-26 | $40,158.81 | $81,072.45 | $0.00 |
| 2025-07-27 | $41,852.51 | $79,777.10 | $0.00 |
| 2025-07-28 | $43,718.68 | $82,452.85 | $0.00 |
| 2025-07-29 | $43,355.10 | $81,334.79 | $0.00 |
| 2025-07-30 | $42,044.07 | $80,274.23 | $0.00 |
| 2025-07-31 | $42,207.30 | $78,299.29 | $0.00 |
| 2025-08-01 | $43,277.43 | $83,149.66 | $0.00 |
| 2025-08-02 | $42,989.99 | $80,539.45 | $0.00 |
| 2025-08-03 | $42,419.71 | $83,558.68 | $0.00 |
| 2025-08-04 | $42,432.29 | $81,098.13 | $0.00 |
| 2025-08-05 | $41,953.19 | $78,124.94 | $0.00 |
| 2025-08-06 | $42,173.64 | $79,459.11 | $0.00 |
| 2025-08-07 | $51,591.13 | $82,143.30 | $0.00 |
| 2025-08-08 | $43,730.84 | $39,139.07 | $0.00 |
| 2025-08-09 | $43,677.91 | $14,674.67 | $0.00 |
| 2025-08-10 | $43,400.93 | $13,609.25 | $0.00 |
| 2025-08-11 | $42,602.44 | $14,958.13 | $0.00 |
| 2025-08-12 | $46,057.06 | $14,292.67 | $0.00 |
| 2025-08-13 | $46,529.91 | $14,892.65 | $0.00 |
| 2025-08-14 | $42,342.89 | $11,247.80 | $0.00 |
| 2025-08-15 | $45,357.94 | $8,852.27 | $0.00 |
| 2025-08-16 | $42,236.32 | $7,297.35 | $0.00 |
| 2025-08-17 | $40,863.55 | $11,059.54 | $0.00 |
| 2025-08-18 | $41,757.28 | $17,013.59 | $0.00 |
| 2025-08-19 | $47,392.19 | $15,251.68 | $0.00 |
| 2025-08-20 | $43,814.57 | $13,422.17 | $0.00 |
| 2025-08-21 | $41,331.40 | $7,928.30 | $0.00 |
| 2025-08-22 | $41,630.24 | $19,945.02 | $0.00 |
| 2025-08-23 | $36,654.55 | $22,608.41 | $0.00 |
| 2025-08-24 | $38,559.38 | $22,394.38 | $0.00 |
| 2025-08-25 | $39,073.74 | $21,237.75 | $0.00 |
| 2025-08-26 | $41,012.53 | $21,481.21 | $0.00 |
| 2025-08-27 | $40,308.10 | $18,670.47 | $0.00 |
| 2025-08-28 | $38,564.11 | $16,979.39 | $0.00 |
| 2025-08-29 | $43,348.94 | $16,814.22 | $0.00 |
| 2025-08-30 | $40,072.66 | $17,089.75 | $0.00 |
| 2025-08-31 | $41,264.55 | $14,622.86 | $0.00 |
| 2025-09-01 | $40,535.52 | $16,775.34 | $0.00 |
| 2025-09-02 | $39,533.19 | $16,902.41 | $0.00 |
| 2025-09-03 | $41,725.32 | $11,890.76 | $0.00 |
| 2025-09-04 | $39,649.49 | $6,632.13 | $0.00 |
| 2025-09-05 | $40,937.34 | $18,373.16 | $0.00 |
| 2025-09-06 | $40,957.68 | $18,223.78 | $0.00 |
| 2025-09-07 | $40,110.71 | $17,225.55 | $0.00 |
| 2025-09-08 | $40,104.08 | $17,634.21 | $0.00 |
| 2025-09-09 | $36,700.36 | $7,220.56 | $0.00 |
| 2025-09-10 | $35,529.74 | $17,282.91 | $0.00 |
| 2025-09-11 | $36,126.44 | $17,611.12 | $0.00 |
| 2025-09-12 | $36,162.75 | $17,459.68 | $0.00 |
| 2025-09-13 | $36,172.12 | $17,733.71 | $0.00 |
| 2025-09-14 | $36,145.52 | $17,952.08 | $0.00 |
| 2025-09-15 | $36,025.94 | $18,470.50 | $0.00 |
| 2025-09-16 | $37,718.22 | $16,887.30 | $0.00 |
| 2025-09-17 | $39,036.93 | $10,641.89 | $0.00 |
| 2025-09-18 | $40,301.45 | $18,277.50 | $0.00 |
| 2025-09-19 | $40,271.58 | $18,884.71 | $0.00 |
| 2025-09-20 | $40,296.92 | $18,928.19 | $0.00 |
| 2025-09-21 | $40,294.96 | $19,390.46 | $0.00 |
| 2025-09-22 | $40,305.66 | $18,694.72 | $0.00 |
| 2025-09-23 | $39,523.81 | $17,481.88 | $0.00 |
| 2025-09-24 | $39,505.52 | $19,033.71 | $0.00 |
| 2025-09-25 | $39,544.65 | $18,463.76 | $0.00 |
| 2025-09-26 | $34,602.49 | $17,468.64 | $0.00 |
| 2025-09-27 | $36,354.95 | $18,417.38 | $0.00 |
| 2025-09-28 | $38,659.09 | $18,041.83 | $0.00 |
| 2025-09-29 | $39,278.54 | $17,556.69 | $0.00 |
| 2025-09-30 | $38,674.33 | $18,900.80 | $0.00 |
| 2025-10-01 | $38,635.74 | $18,181.60 | $0.00 |
| 2025-10-02 | $38,378.68 | $18,239.58 | $0.00 |
| 2025-10-03 | $43,585.21 | $18,755.09 | $0.00 |
| 2025-10-04 | $41,831.02 | $18,165.15 | $0.00 |
| 2025-10-05 | $41,463.09 | $17,831.70 | $0.00 |
| 2025-10-06 | $41,424.90 | $18,248.55 | $0.00 |
| 2025-10-07 | $41,251.51 | $19,176.60 | $0.00 |
| 2025-10-08 | $41,266.99 | $18,514.39 | $0.00 |
| 2025-10-09 | $41,236.36 | $18,079.12 | $0.00 |
| 2025-10-10 | $42,290.85 | $16,300.89 | $0.00 |
| 2025-10-11 | $40,311.47 | $16,439.93 | $0.00 |
| 2025-10-12 | $37,437.04 | $16,152.61 | $0.00 |
| 2025-10-13 | $39,638.29 | $16,930.74 | $0.00 |
| 2025-10-14 | $39,429.53 | $16,831.79 | $0.00 |
| 2025-10-15 | $38,475.56 | $17,029.26 | $0.00 |
| 2025-10-16 | $38,876.91 | $17,116.97 | $0.00 |
| 2025-10-17 | $40,157.34 | $16,673.80 | $0.00 |
| 2025-10-18 | $41,758.95 | $15,910.97 | $0.00 |
| 2025-10-19 | $42,273.51 | $17,162.26 | $0.00 |
| 2025-10-20 | $42,256.00 | $17,434.90 | $0.00 |
| 2025-10-21 | $44,351.01 | $18,017.41 | $0.00 |
| 2025-10-22 | $39,009.15 | $17,001.69 | $0.00 |
| 2025-10-23 | $37,356.53 | $16,924.81 | $0.00 |
| 2025-10-24 | $36,423.57 | $17,627.12 | $0.00 |
| 2025-10-25 | $41,184.95 | $18,793.53 | $0.00 |
| 2025-10-26 | $41,214.54 | $17,242.23 | $0.00 |
| 2025-10-27 | $40,252.77 | $17,076.24 | $0.00 |
| 2025-10-28 | $40,218.64 | $18,255.50 | $0.00 |
| 2025-10-29 | $38,969.18 | $22,145.94 | $0.00 |
| 2025-10-30 | $42,012.52 | $27,377.25 | $0.00 |
| 2025-10-31 | $40,809.08 | $13,642.59 | $0.00 |
| 2025-11-01 | $38,199.42 | $9,761.27 | $0.00 |
| 2025-11-02 | $41,523.30 | $9,822.02 | $0.00 |
| 2025-11-03 | $41,086.67 | $9,696.20 | $0.00 |
| 2025-11-04 | $41,083.68 | $9,285.64 | $0.00 |
| 2025-11-05 | $40,283.23 | $9,078.18 | $0.00 |
| 2025-11-06 | $38,982.15 | $9,160.33 | $0.00 |
| 2025-11-07 | $47,943.62 | $10,661.53 | $0.00 |
| 2025-11-08 | $38,126.99 | $9,923.74 | $0.00 |
| 2025-11-09 | $37,974.21 | $10,157.45 | $0.00 |
| 2025-11-10 | $38,295.37 | $9,760.48 | $0.00 |
| 2025-11-11 | $37,097.09 | $9,777.07 | $0.00 |
| 2025-11-12 | $36,918.37 | $9,190.74 | $0.00 |
| 2025-11-13 | $37,039.97 | $9,602.99 | $0.00 |
| 2025-11-14 | $36,913.88 | $8,520.34 | $0.00 |
| 2025-11-15 | $36,353.42 | $9,009.09 | $0.00 |
| 2025-11-16 | $36,865.29 | $10,045.80 | $0.00 |
| 2025-11-17 | $36,058.16 | $9,740.12 | $0.00 |
| 2025-11-18 | $45,389.17 | $11,402.56 | $0.00 |
| 2025-11-19 | $40,669.53 | $11,785.69 | $0.00 |
| 2025-11-20 | $40,769.98 | $10,307.88 | $0.00 |
| 2025-11-21 | $41,236.62 | $9,278.81 | $0.00 |
| 2025-11-22 | $38,432.74 | $9,412.51 | $0.00 |
| 2025-11-23 | $38,448.21 | $11,079.37 | $0.00 |
| 2025-11-24 | $41,132.56 | $10,255.40 | $0.00 |
| 2025-11-25 | $40,849.57 | $6,197.85 | $0.00 |
| 2025-11-26 | $46,762.97 | $5,627.53 | $0.00 |
| 2025-11-27 | $46,509.08 | $13,537.59 | $0.00 |
| 2025-11-28 | $42,065.71 | $12,243.27 | $0.00 |
| 2025-11-29 | $37,471.77 | $42,020.90 | $0.00 |
| 2025-11-30 | $39,225.66 | $12,823.68 | $0.00 |
| 2025-12-01 | $40,083.97 | $11,855.63 | $0.00 |
| 2025-12-02 | $37,146.93 | $12,215.38 | $0.00 |
| 2025-12-03 | $38,809.33 | $12,148.08 | $0.00 |
| 2025-12-04 | $23,872.53 | $11,248.04 | $0.00 |
| 2025-12-05 | $10,393.54 | $4,327.32 | $0.00 |
| 2025-12-05 | $11,041.55 | $3,903.37 | $0.00 |
Compare live prices of Skrumble Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SKM/USDT | $0.0000188200 | $12,549 | ||
| Uniswap V2 (Ethereum) | 0X048FE49BE32ADFC9ED68C37D32B5EC9DF17B3603/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0000193900 | $20 |
With Skrumble Network, we’re currently in the process of building a completely decentralized social media communication application. Incorporating the traditional messaging, audio and video calling for peer-to-peer and groups, it will also include the ability to send cryptocurrencies in-app, and more. It is Skrumble Network’s mission to innovate methods of communication and create opportunities for people to connect globally on the most secure networks possible, which is why we’ll also be building our very own blockchain that is uniquely optimized for communication connections and transactions and cannot be blocked by any firewall.
XRP price sits on a major support zone as its descending triangle tightens, indicating an imminent move. XRP traded at $2.03 at press time , up about 1% in the last 24 hours. Over the past week, price has moved…...
Read More
YouTube has taken a subtle step that could reshape the way creators manage their income. YouTube will now let U.S. creators receive payouts in PayPal’s PYUSD stablecoin, marking one of the clearest steps Big Tech has taken toward crypto-linked earnings.…...
Read More
Scaramucci praised JPMorgan using a public blockchain, calling it “good news” for his investment thesis and supportive of his bullish stance on Solana....
Read More
Basic Attention BAT$0.278 10.11%
Fartcoin FARTCOIN$0.383 9.5%
Zcash ZEC$449.74 7.94%
Aave AAVE$204.98 7.81%
Audiera BEAT$1.83 7.43%
Bitcoin BTC$92,514.00 2.55%
Ethereum ETH$3,252.07 1.54%
Tether USDT$1.00 -0%
XRP XRP$2.04 1.34%
BNB BNB$890.43 2.38%
Terra Luna Classic LUNC $0.00004662 -24.1%
pippin PIPPIN $0.306 -11.45%
Sei SEI $0.133 -5.22%
Telcoin TEL $0.005029 -3.16%
Pyth Network PYTH $0.0643 -1.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
