Skrumble Network current market price is $0.0000186000 with a 24 hour trading volume of $13,760. The total available supply of Skrumble Network is 1.50B SKM. It has secured Rank 9893 in the cryptocurrency market with a marketcap of $19,595. The SKM price is 2.05% down in the last one hour.
The high price of the Skrumble Network is $0.0000236000 and low price is $0.0000155500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9893
$0.0000186000
$19,595 19.32%
$27,895
$13,760
1.05B SKM
1.50B SKM
(Not Available)
$0.0000236000
$0.0000155500
$0.110 99.98%
10 May 2018
$0.0000071100 161.53%
04 Dec 2025
Want to convert more cryptocurrencies?
2.05%
19.32%
12.85%
55.27%
47.09%
45.91%
43.32%
82.02%
Historical data of Skrumble Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $91,673.04 | $1,277.83 | $0.00 |
| 2024-12-07 | $98,816.04 | $586.05 | $0.00 |
| 2024-12-08 | $100,634.35 | $91.96 | $0.00 |
| 2024-12-09 | $110,715.92 | $509.00 | $0.00 |
| 2024-12-10 | $99,358.96 | $741.03 | $0.00 |
| 2024-12-11 | $94,928.69 | $1,419.54 | $0.00 |
| 2024-12-12 | $109,780.86 | $1,119.00 | $0.00 |
| 2024-12-13 | $109,953.70 | $1,439.35 | $0.00 |
| 2024-12-14 | $110,397.94 | $510.01 | $0.00 |
| 2024-12-15 | $110,130.23 | $106.07 | $0.00 |
| 2024-12-16 | $102,160.80 | $537.43 | $0.00 |
| 2024-12-17 | $100,197.58 | $63.49 | $0.00 |
| 2024-12-18 | $98,027.07 | $29.64 | $0.00 |
| 2024-12-19 | $89,085.55 | $59.87 | $0.00 |
| 2024-12-20 | $97,920.92 | $133.33 | $0.00 |
| 2024-12-21 | $111,033.72 | $740.75 | $0.00 |
| 2024-12-22 | $81,008.19 | $535.59 | $0.00 |
| 2024-12-23 | $97,237.30 | $968.68 | $0.00 |
| 2024-12-24 | $97,905.04 | $482.23 | $0.00 |
| 2024-12-25 | $89,114.33 | $293.26 | $0.00 |
| 2024-12-26 | $80,957.52 | $42.43 | $0.00 |
| 2024-12-27 | $80,907.47 | $127.60 | $0.00 |
| 2024-12-28 | $93,584.11 | $42.68 | $0.00 |
| 2024-12-29 | $93,304.78 | $9.74 | $0.00 |
| 2024-12-30 | $93,255.34 | $7.16 | $0.00 |
| 2024-12-31 | $80,887.96 | $16.12 | $0.00 |
| 2025-01-01 | $92,895.18 | $27.18 | $0.00 |
| 2025-01-02 | $88,858.91 | $285.19 | $0.00 |
| 2025-01-03 | $76,115.02 | $139.21 | $0.00 |
| 2025-01-04 | $77,689.77 | $134.04 | $0.00 |
| 2025-01-05 | $89,135.72 | $537.09 | $0.00 |
| 2025-01-06 | $84,193.52 | $813.75 | $0.00 |
| 2025-01-07 | $89,020.50 | $856.32 | $0.00 |
| 2025-01-08 | $84,274.36 | $737.66 | $0.00 |
| 2025-01-09 | $84,277.18 | $27.77 | $0.00 |
| 2025-01-10 | $89,256.36 | $36.89 | $0.00 |
| 2025-01-11 | $76,148.15 | $237.99 | $0.00 |
| 2025-01-12 | $89,087.56 | $10.40 | $0.00 |
| 2025-01-13 | $80,979.68 | $9.43 | $0.00 |
| 2025-01-14 | $76,227.62 | $133.97 | $0.00 |
| 2025-01-15 | $76,248.96 | $84.42 | $0.00 |
| 2025-01-16 | $89,535.29 | $20,171.55 | $0.00 |
| 2025-01-17 | $85,689.36 | $159.90 | $0.00 |
| 2025-01-18 | $85,727.87 | $82.38 | $0.00 |
| 2025-01-19 | $76,091.77 | $63.33 | $0.00 |
| 2025-01-20 | $75,816.99 | $472.66 | $0.00 |
| 2025-01-21 | $82,590.46 | $198.96 | $0.00 |
| 2025-01-22 | $76,157.69 | $857.94 | $0.00 |
| 2025-01-23 | $76,045.83 | $246.26 | $0.00 |
| 2025-01-24 | $68,849.55 | $44.89 | $0.00 |
| 2025-01-25 | $63,232.45 | $233.44 | $0.00 |
| 2025-01-26 | $63,211.72 | $33.43 | $0.00 |
| 2025-01-27 | $65,294.53 | $22.30 | $0.00 |
| 2025-01-28 | $73,777.23 | $240.68 | $0.00 |
| 2025-01-29 | $73,763.62 | $9.99 | $0.00 |
| 2025-01-30 | $73,742.27 | $44.04 | $0.00 |
| 2025-01-31 | $71,647.56 | $252.22 | $0.00 |
| 2025-02-01 | $67,463.99 | $27.87 | $0.00 |
| 2025-02-02 | $67,423.83 | $6.47 | $0.00 |
| 2025-02-03 | $73,522.37 | $145.65 | $0.00 |
| 2025-02-04 | $83,508.62 | $177.44 | $0.00 |
| 2025-02-05 | $71,699.13 | $161.88 | $0.00 |
| 2025-02-06 | $70,769.19 | $1.58 | $0.00 |
| 2025-02-07 | $73,643.39 | $4.62 | $0.00 |
| 2025-02-08 | $68,381.30 | $38.30 | $0.00 |
| 2025-02-09 | $73,643.34 | $20.43 | $0.00 |
| 2025-02-10 | $63,320.64 | $227.76 | $0.00 |
| 2025-02-11 | $67,112.14 | $116.46 | $0.00 |
| 2025-02-12 | $73,718.53 | $101.02 | $0.00 |
| 2025-02-13 | $67,430.54 | $1,695.03 | $0.00 |
| 2025-02-14 | $63,310.49 | $137.60 | $0.00 |
| 2025-02-15 | $66,159.41 | $225.28 | $0.00 |
| 2025-02-16 | $66,923.25 | $16.78 | $0.00 |
| 2025-02-17 | $47,801.67 | $2,671.96 | $0.00 |
| 2025-02-18 | $60,939.73 | $3,283.63 | $0.00 |
| 2025-02-19 | $54,053.23 | $410.17 | $0.00 |
| 2025-02-20 | $52,967.84 | $2.67 | $0.00 |
| 2025-02-21 | $48,797.37 | $167.02 | $0.00 |
| 2025-02-22 | $44,863.79 | $6,470.57 | $0.00 |
| 2025-02-23 | $45,078.70 | $79.03 | $0.00 |
| 2025-02-24 | $48,456.55 | $26.00 | $0.00 |
| 2025-02-25 | $43,481.17 | $182.00 | $0.00 |
| 2025-02-26 | $48,709.76 | $820.38 | $0.00 |
| 2025-02-27 | $44,793.31 | $35.84 | $0.00 |
| 2025-02-28 | $44,095.87 | $0.20 | $0.00 |
| 2025-03-01 | $44,120.87 | $65.97 | $0.00 |
| 2025-03-02 | $43,436.29 | $338.57 | $0.00 |
| 2025-03-03 | $44,155.95 | $141.20 | $0.00 |
| 2025-03-04 | $44,430.41 | $187.67 | $0.00 |
| 2025-03-05 | $44,841.34 | $107.87 | $0.00 |
| 2025-03-06 | $41,652.76 | $84.32 | $0.00 |
| 2025-03-07 | $43,364.30 | $200.17 | $0.00 |
| 2025-03-08 | $43,568.62 | $8.60 | $0.00 |
| 2025-03-09 | $43,870.86 | $8.66 | $0.00 |
| 2025-03-10 | $36,040.65 | $93.17 | $0.00 |
| 2025-03-11 | $40,689.64 | $20.80 | $0.00 |
| 2025-03-12 | $35,080.15 | $65.74 | $0.00 |
| 2025-03-13 | $39,131.36 | $34.01 | $0.00 |
| 2025-03-14 | $24,974.00 | $3,751.37 | $0.00 |
| 2025-03-15 | $24,231.17 | $506.81 | $0.00 |
| 2025-03-16 | $26,298.55 | $93.67 | $0.00 |
| 2025-03-17 | $24,953.74 | $131.11 | $0.00 |
| 2025-03-18 | $24,618.28 | $12.48 | $0.00 |
| 2025-03-19 | $24,630.99 | $13.61 | $0.00 |
| 2025-03-20 | $25,523.67 | $6.32 | $0.00 |
| 2025-03-21 | $25,647.75 | $2,240.90 | $0.00 |
| 2025-03-22 | $26,127.38 | $132.29 | $0.00 |
| 2025-03-23 | $22,451.14 | $11.37 | $0.00 |
| 2025-03-24 | $27,824.79 | $1,085.51 | $0.00 |
| 2025-03-25 | $31,759.69 | $738.15 | $0.00 |
| 2025-03-26 | $30,826.94 | $97.92 | $0.00 |
| 2025-03-27 | $30,050.43 | $96.84 | $0.00 |
| 2025-03-28 | $30,035.03 | $51.25 | $0.00 |
| 2025-03-29 | $29,561.93 | $17.44 | $0.00 |
| 2025-03-30 | $30,416.33 | $610.98 | $0.00 |
| 2025-03-31 | $32,289.85 | $41.57 | $0.00 |
| 2025-04-01 | $30,963.72 | $657.35 | $0.00 |
| 2025-04-02 | $30,933.42 | $631.23 | $0.00 |
| 2025-04-03 | $31,709.78 | $2,331.12 | $0.00 |
| 2025-04-04 | $31,706.10 | $2,203.40 | $0.00 |
| 2025-04-05 | $30,754.89 | $2,302.48 | $0.00 |
| 2025-04-06 | $30,834.05 | $1,901.12 | $0.00 |
| 2025-04-07 | $30,653.06 | $2,176.36 | $0.00 |
| 2025-04-08 | $30,314.92 | $2,197.19 | $0.00 |
| 2025-04-09 | $30,233.46 | $7,764.56 | $0.00 |
| 2025-04-10 | $30,255.11 | $18,804.64 | $0.00 |
| 2025-04-11 | $30,788.82 | $28,582.08 | $0.00 |
| 2025-04-12 | $30,289.39 | $37,694.61 | $0.00 |
| 2025-04-13 | $29,777.79 | $56,912.43 | $0.00 |
| 2025-04-14 | $30,006.51 | $57,564.56 | $0.00 |
| 2025-04-15 | $31,197.66 | $58,665.46 | $0.00 |
| 2025-04-16 | $31,194.70 | $13,957.97 | $0.00 |
| 2025-04-17 | $30,631.70 | $49,778.66 | $0.00 |
| 2025-04-18 | $30,620.23 | $67,872.50 | $0.00 |
| 2025-04-19 | $31,447.20 | $67,341.50 | $0.00 |
| 2025-04-20 | $34,357.27 | $66,785.42 | $0.00 |
| 2025-04-21 | $38,509.13 | $67,163.80 | $0.00 |
| 2025-04-22 | $31,857.86 | $80,397.70 | $0.00 |
| 2025-04-23 | $32,604.50 | $83,632.70 | $0.00 |
| 2025-04-24 | $38,600.61 | $12,831.94 | $0.00 |
| 2025-04-25 | $37,251.36 | $11,553.55 | $0.00 |
| 2025-04-26 | $35,625.46 | $15,706.70 | $0.00 |
| 2025-04-27 | $35,878.87 | $16,123.17 | $0.00 |
| 2025-04-28 | $37,196.39 | $17,191.86 | $0.00 |
| 2025-04-29 | $40,976.08 | $16,464.48 | $0.00 |
| 2025-04-30 | $41,515.70 | $15,243.24 | $0.00 |
| 2025-05-01 | $37,398.11 | $15,899.01 | $0.00 |
| 2025-05-02 | $41,453.28 | $17,692.27 | $0.00 |
| 2025-05-03 | $39,664.68 | $17,091.66 | $0.00 |
| 2025-05-04 | $38,376.31 | $17,731.43 | $0.00 |
| 2025-05-05 | $37,428.15 | $16,537.64 | $0.00 |
| 2025-05-06 | $38,456.16 | $16,570.08 | $0.00 |
| 2025-05-07 | $38,457.01 | $16,062.69 | $0.00 |
| 2025-05-08 | $74,832.08 | $29,742.07 | $0.00 |
| 2025-05-09 | $38,984.77 | $31,708.20 | $0.00 |
| 2025-05-10 | $39,276.94 | $18,914.95 | $0.00 |
| 2025-05-11 | $41,531.86 | $13,964.08 | $0.00 |
| 2025-05-12 | $43,002.55 | $17,811.82 | $0.00 |
| 2025-05-13 | $41,421.85 | $24,689.24 | $0.00 |
| 2025-05-14 | $42,235.93 | $24,678.34 | $0.00 |
| 2025-05-15 | $41,543.04 | $24,719.01 | $0.00 |
| 2025-05-16 | $36,157.93 | $25,263.36 | $0.00 |
| 2025-05-17 | $33,809.29 | $24,767.64 | $0.00 |
| 2025-05-18 | $35,950.23 | $28,258.49 | $0.00 |
| 2025-05-19 | $33,350.18 | $25,428.35 | $0.00 |
| 2025-05-20 | $35,308.08 | $26,520.55 | $0.00 |
| 2025-05-21 | $34,381.94 | $26,504.25 | $0.00 |
| 2025-05-22 | $30,493.66 | $26,632.06 | $0.00 |
| 2025-05-23 | $35,137.63 | $29,735.40 | $0.00 |
| 2025-05-24 | $31,667.36 | $86,130.18 | $0.00 |
| 2025-05-25 | $33,165.96 | $93,909.71 | $0.00 |
| 2025-05-26 | $34,077.56 | $90,673.26 | $0.00 |
| 2025-05-27 | $31,102.57 | $91,683.07 | $0.00 |
| 2025-05-28 | $33,869.54 | $103,066.26 | $0.00 |
| 2025-05-29 | $36,137.17 | $105,583.80 | $0.00 |
| 2025-05-30 | $34,749.53 | $99,171.87 | $0.00 |
| 2025-05-31 | $33,156.87 | $93,623.58 | $0.00 |
| 2025-06-01 | $33,886.86 | $97,308.33 | $0.00 |
| 2025-06-02 | $34,531.03 | $98,482.63 | $0.00 |
| 2025-06-03 | $35,143.06 | $96,292.69 | $0.00 |
| 2025-06-04 | $36,824.89 | $86,141.98 | $0.00 |
| 2025-06-05 | $36,145.96 | $89,991.41 | $0.00 |
| 2025-06-06 | $35,571.38 | $96,503.58 | $0.00 |
| 2025-06-07 | $36,976.88 | $104,994.02 | $0.00 |
| 2025-06-08 | $39,772.62 | $101,967.31 | $0.00 |
| 2025-06-09 | $40,348.05 | $104,697.23 | $0.00 |
| 2025-06-10 | $41,277.50 | $104,396.64 | $0.00 |
| 2025-06-11 | $49,215.90 | $107,366.67 | $0.00 |
| 2025-06-12 | $48,996.81 | $116,270.24 | $0.00 |
| 2025-06-13 | $55,893.62 | $107,063.55 | $0.00 |
| 2025-06-14 | $52,501.23 | $108,688.73 | $0.00 |
| 2025-06-15 | $52,372.63 | $109,270.44 | $0.00 |
| 2025-06-16 | $52,369.46 | $108,471.11 | $0.00 |
| 2025-06-17 | $46,981.40 | $108,673.39 | $0.00 |
| 2025-06-18 | $45,615.08 | $102,952.34 | $0.00 |
| 2025-06-19 | $47,760.10 | $92,256.55 | $0.00 |
| 2025-06-20 | $42,518.81 | $106,995.82 | $0.00 |
| 2025-06-21 | $44,023.67 | $106,353.42 | $0.00 |
| 2025-06-22 | $46,326.79 | $70,578.17 | $0.00 |
| 2025-06-23 | $46,316.80 | $56,624.45 | $0.00 |
| 2025-06-24 | $45,043.60 | $57,058.25 | $0.00 |
| 2025-06-25 | $37,975.47 | $59,191.46 | $0.00 |
| 2025-06-26 | $39,078.38 | $57,483.38 | $0.00 |
| 2025-06-27 | $39,094.54 | $57,532.94 | $0.00 |
| 2025-06-28 | $38,735.77 | $58,724.72 | $0.00 |
| 2025-06-29 | $38,754.63 | $59,561.55 | $0.00 |
| 2025-06-30 | $50,398.19 | $61,262.07 | $0.00 |
| 2025-07-01 | $52,429.59 | $57,867.17 | $0.00 |
| 2025-07-02 | $52,729.97 | $60,397.11 | $0.00 |
| 2025-07-03 | $48,129.21 | $60,018.82 | $0.00 |
| 2025-07-04 | $43,991.55 | $57,561.06 | $0.00 |
| 2025-07-05 | $47,202.68 | $63,298.93 | $0.00 |
| 2025-07-06 | $47,453.30 | $82,147.34 | $0.00 |
| 2025-07-07 | $52,486.19 | $78,879.09 | $0.00 |
| 2025-07-08 | $50,998.80 | $79,967.20 | $0.00 |
| 2025-07-09 | $49,396.81 | $79,811.50 | $0.00 |
| 2025-07-10 | $49,306.79 | $80,108.36 | $0.00 |
| 2025-07-11 | $49,275.80 | $78,615.32 | $0.00 |
| 2025-07-12 | $49,296.67 | $80,944.07 | $0.00 |
| 2025-07-13 | $51,211.43 | $76,644.27 | $0.00 |
| 2025-07-14 | $51,225.94 | $81,378.35 | $0.00 |
| 2025-07-15 | $42,995.34 | $71,636.32 | $0.00 |
| 2025-07-16 | $40,585.21 | $76,898.56 | $0.00 |
| 2025-07-17 | $40,014.95 | $79,381.94 | $0.00 |
| 2025-07-18 | $43,207.23 | $78,148.63 | $0.00 |
| 2025-07-19 | $46,503.25 | $71,957.11 | $0.00 |
| 2025-07-20 | $44,696.57 | $80,242.14 | $0.00 |
| 2025-07-21 | $49,312.31 | $79,881.54 | $0.00 |
| 2025-07-22 | $49,457.70 | $78,136.87 | $0.00 |
| 2025-07-23 | $45,499.25 | $70,617.89 | $0.00 |
| 2025-07-24 | $42,910.96 | $73,628.88 | $0.00 |
| 2025-07-25 | $40,296.88 | $77,896.01 | $0.00 |
| 2025-07-26 | $40,158.81 | $81,072.45 | $0.00 |
| 2025-07-27 | $41,852.51 | $79,777.10 | $0.00 |
| 2025-07-28 | $43,718.68 | $82,452.85 | $0.00 |
| 2025-07-29 | $43,355.10 | $81,334.79 | $0.00 |
| 2025-07-30 | $42,044.07 | $80,274.23 | $0.00 |
| 2025-07-31 | $42,207.30 | $78,299.29 | $0.00 |
| 2025-08-01 | $43,277.43 | $83,149.66 | $0.00 |
| 2025-08-02 | $42,989.99 | $80,539.45 | $0.00 |
| 2025-08-03 | $42,419.71 | $83,558.68 | $0.00 |
| 2025-08-04 | $42,432.29 | $81,098.13 | $0.00 |
| 2025-08-05 | $41,953.19 | $78,124.94 | $0.00 |
| 2025-08-06 | $42,173.64 | $79,459.11 | $0.00 |
| 2025-08-07 | $51,591.13 | $82,143.30 | $0.00 |
| 2025-08-08 | $43,730.84 | $39,139.07 | $0.00 |
| 2025-08-09 | $43,677.91 | $14,674.67 | $0.00 |
| 2025-08-10 | $43,400.93 | $13,609.25 | $0.00 |
| 2025-08-11 | $42,602.44 | $14,958.13 | $0.00 |
| 2025-08-12 | $46,057.06 | $14,292.67 | $0.00 |
| 2025-08-13 | $46,529.91 | $14,892.65 | $0.00 |
| 2025-08-14 | $42,342.89 | $11,247.80 | $0.00 |
| 2025-08-15 | $45,357.94 | $8,852.27 | $0.00 |
| 2025-08-16 | $42,236.32 | $7,297.35 | $0.00 |
| 2025-08-17 | $40,863.55 | $11,059.54 | $0.00 |
| 2025-08-18 | $41,757.28 | $17,013.59 | $0.00 |
| 2025-08-19 | $47,392.19 | $15,251.68 | $0.00 |
| 2025-08-20 | $43,814.57 | $13,422.17 | $0.00 |
| 2025-08-21 | $41,331.40 | $7,928.30 | $0.00 |
| 2025-08-22 | $41,630.24 | $19,945.02 | $0.00 |
| 2025-08-23 | $36,654.55 | $22,608.41 | $0.00 |
| 2025-08-24 | $38,559.38 | $22,394.38 | $0.00 |
| 2025-08-25 | $39,073.74 | $21,237.75 | $0.00 |
| 2025-08-26 | $41,012.53 | $21,481.21 | $0.00 |
| 2025-08-27 | $40,308.10 | $18,670.47 | $0.00 |
| 2025-08-28 | $38,564.11 | $16,979.39 | $0.00 |
| 2025-08-29 | $43,348.94 | $16,814.22 | $0.00 |
| 2025-08-30 | $40,072.66 | $17,089.75 | $0.00 |
| 2025-08-31 | $41,264.55 | $14,622.86 | $0.00 |
| 2025-09-01 | $40,535.52 | $16,775.34 | $0.00 |
| 2025-09-02 | $39,533.19 | $16,902.41 | $0.00 |
| 2025-09-03 | $41,725.32 | $11,890.76 | $0.00 |
| 2025-09-04 | $39,649.49 | $6,632.13 | $0.00 |
| 2025-09-05 | $40,937.34 | $18,373.16 | $0.00 |
| 2025-09-06 | $40,957.68 | $18,223.78 | $0.00 |
| 2025-09-07 | $40,110.71 | $17,225.55 | $0.00 |
| 2025-09-08 | $40,104.08 | $17,634.21 | $0.00 |
| 2025-09-09 | $36,700.36 | $7,220.56 | $0.00 |
| 2025-09-10 | $35,529.74 | $17,282.91 | $0.00 |
| 2025-09-11 | $36,126.44 | $17,611.12 | $0.00 |
| 2025-09-12 | $36,162.75 | $17,459.68 | $0.00 |
| 2025-09-13 | $36,172.12 | $17,733.71 | $0.00 |
| 2025-09-14 | $36,145.52 | $17,952.08 | $0.00 |
| 2025-09-15 | $36,025.94 | $18,470.50 | $0.00 |
| 2025-09-16 | $37,718.22 | $16,887.30 | $0.00 |
| 2025-09-17 | $39,036.93 | $10,641.89 | $0.00 |
| 2025-09-18 | $40,301.45 | $18,277.50 | $0.00 |
| 2025-09-19 | $40,271.58 | $18,884.71 | $0.00 |
| 2025-09-20 | $40,296.92 | $18,928.19 | $0.00 |
| 2025-09-21 | $40,294.96 | $19,390.46 | $0.00 |
| 2025-09-22 | $40,305.66 | $18,694.72 | $0.00 |
| 2025-09-23 | $39,523.81 | $17,481.88 | $0.00 |
| 2025-09-24 | $39,505.52 | $19,033.71 | $0.00 |
| 2025-09-25 | $39,544.65 | $18,463.76 | $0.00 |
| 2025-09-26 | $34,602.49 | $17,468.64 | $0.00 |
| 2025-09-27 | $36,354.95 | $18,417.38 | $0.00 |
| 2025-09-28 | $38,659.09 | $18,041.83 | $0.00 |
| 2025-09-29 | $39,278.54 | $17,556.69 | $0.00 |
| 2025-09-30 | $38,674.33 | $18,900.80 | $0.00 |
| 2025-10-01 | $38,635.74 | $18,181.60 | $0.00 |
| 2025-10-02 | $38,378.68 | $18,239.58 | $0.00 |
| 2025-10-03 | $43,585.21 | $18,755.09 | $0.00 |
| 2025-10-04 | $41,831.02 | $18,165.15 | $0.00 |
| 2025-10-05 | $41,463.09 | $17,831.70 | $0.00 |
| 2025-10-06 | $41,424.90 | $18,248.55 | $0.00 |
| 2025-10-07 | $41,251.51 | $19,176.60 | $0.00 |
| 2025-10-08 | $41,266.99 | $18,514.39 | $0.00 |
| 2025-10-09 | $41,236.36 | $18,079.12 | $0.00 |
| 2025-10-10 | $42,290.85 | $16,300.89 | $0.00 |
| 2025-10-11 | $40,311.47 | $16,439.93 | $0.00 |
| 2025-10-12 | $37,437.04 | $16,152.61 | $0.00 |
| 2025-10-13 | $39,638.29 | $16,930.74 | $0.00 |
| 2025-10-14 | $39,429.53 | $16,831.79 | $0.00 |
| 2025-10-15 | $38,475.56 | $17,029.26 | $0.00 |
| 2025-10-16 | $38,876.91 | $17,116.97 | $0.00 |
| 2025-10-17 | $40,157.34 | $16,673.80 | $0.00 |
| 2025-10-18 | $41,758.95 | $15,910.97 | $0.00 |
| 2025-10-19 | $42,273.51 | $17,162.26 | $0.00 |
| 2025-10-20 | $42,256.00 | $17,434.90 | $0.00 |
| 2025-10-21 | $44,351.01 | $18,017.41 | $0.00 |
| 2025-10-22 | $39,009.15 | $17,001.69 | $0.00 |
| 2025-10-23 | $37,356.53 | $16,924.81 | $0.00 |
| 2025-10-24 | $36,423.57 | $17,627.12 | $0.00 |
| 2025-10-25 | $41,184.95 | $18,793.53 | $0.00 |
| 2025-10-26 | $41,214.54 | $17,242.23 | $0.00 |
| 2025-10-27 | $40,252.77 | $17,076.24 | $0.00 |
| 2025-10-28 | $40,218.64 | $18,255.50 | $0.00 |
| 2025-10-29 | $38,969.18 | $22,145.94 | $0.00 |
| 2025-10-30 | $42,012.52 | $27,377.25 | $0.00 |
| 2025-10-31 | $40,809.08 | $13,642.59 | $0.00 |
| 2025-11-01 | $38,199.42 | $9,761.27 | $0.00 |
| 2025-11-02 | $41,523.30 | $9,822.02 | $0.00 |
| 2025-11-03 | $41,086.67 | $9,696.20 | $0.00 |
| 2025-11-04 | $41,083.68 | $9,285.64 | $0.00 |
| 2025-11-05 | $40,283.23 | $9,078.18 | $0.00 |
| 2025-11-06 | $38,982.15 | $9,160.33 | $0.00 |
| 2025-11-07 | $47,943.62 | $10,661.53 | $0.00 |
| 2025-11-08 | $38,126.99 | $9,923.74 | $0.00 |
| 2025-11-09 | $37,974.21 | $10,157.45 | $0.00 |
| 2025-11-10 | $38,295.37 | $9,760.48 | $0.00 |
| 2025-11-11 | $37,097.09 | $9,777.07 | $0.00 |
| 2025-11-12 | $36,918.37 | $9,190.74 | $0.00 |
| 2025-11-13 | $37,039.97 | $9,602.99 | $0.00 |
| 2025-11-14 | $36,913.88 | $8,520.34 | $0.00 |
| 2025-11-15 | $36,353.42 | $9,009.09 | $0.00 |
| 2025-11-16 | $36,865.29 | $10,045.80 | $0.00 |
| 2025-11-17 | $36,058.16 | $9,740.12 | $0.00 |
| 2025-11-18 | $45,389.17 | $11,402.56 | $0.00 |
| 2025-11-19 | $40,669.53 | $11,785.69 | $0.00 |
| 2025-11-20 | $40,769.98 | $10,307.88 | $0.00 |
| 2025-11-21 | $41,236.62 | $9,278.81 | $0.00 |
| 2025-11-22 | $38,432.74 | $9,412.51 | $0.00 |
| 2025-11-23 | $38,448.21 | $11,079.37 | $0.00 |
| 2025-11-24 | $41,132.56 | $10,255.40 | $0.00 |
| 2025-11-25 | $40,849.57 | $6,197.85 | $0.00 |
| 2025-11-26 | $46,762.97 | $5,627.53 | $0.00 |
| 2025-11-27 | $46,509.08 | $13,537.59 | $0.00 |
| 2025-11-28 | $42,065.71 | $12,243.27 | $0.00 |
| 2025-11-29 | $37,471.77 | $42,020.90 | $0.00 |
| 2025-11-30 | $39,225.66 | $12,823.68 | $0.00 |
| 2025-12-01 | $40,083.97 | $11,855.63 | $0.00 |
| 2025-12-02 | $37,146.93 | $12,215.38 | $0.00 |
| 2025-12-03 | $38,809.33 | $12,148.08 | $0.00 |
| 2025-12-04 | $23,872.53 | $11,248.04 | $0.00 |
| 2025-12-05 | $10,393.54 | $4,327.32 | $0.00 |
| 2025-12-05 | $11,041.55 | $3,903.37 | $0.00 |
Compare live prices of Skrumble Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SKM/USDT | $0.0000185700 | $13,559 | ||
| Uniswap V2 (Ethereum) | 0X048FE49BE32ADFC9ED68C37D32B5EC9DF17B3603/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0000202100 | $194 |
With Skrumble Network, we’re currently in the process of building a completely decentralized social media communication application. Incorporating the traditional messaging, audio and video calling for peer-to-peer and groups, it will also include the ability to send cryptocurrencies in-app, and more. It is Skrumble Network’s mission to innovate methods of communication and create opportunities for people to connect globally on the most secure networks possible, which is why we’ll also be building our very own blockchain that is uniquely optimized for communication connections and transactions and cannot be blocked by any firewall.
Crypto prices today pulled back as traders unwound positions following a brief bounce after the Federal Reserve’s latest rate cut. The total crypto market cap has fallen 3% to $3.1 trillion. Bitcoin traded at $89,975, down 2.7% in the past…...
Read More
The 21Shares XRP exchange-traded fund is now approved for listing on Cboe BZX Exchange, marking a key step before trading begins. The new fund will join several other XRP ETFs which have already gained significant traction. Cboe confirmed the approval…...
Read More
Gemini has received approval for prediction markets in the U.S., with GEMI stock jumping after the news. Gemini has secured approval for a Designated Contract Market license, clearing the way for the exchange to bring regulated prediction markets to U.S.…...
Read More
Audiera BEAT$1.73 37.4%
pippin PIPPIN$0.344 4.44%
Stable STABLE$0.0175 1.79%
Monero XMR$403.14 1.75%
Merlin Chain MERL$0.345 1.51%
Bitcoin BTC$90,119.00 -2.63%
Ethereum ETH$3,199.88 -3.68%
Tether USDT$1.00 0%
XRP XRP$2.01 -3.86%
BNB BNB$870.06 -2.85%
Sad Coin SAD $0.368 -11.63%
dogwifhat WIF $0.383 -10.82%
Pudgy Penguins PENGU $0.0111 -10.67%
Decred DCR $20.81 -10.05%
Pump.fun PUMP $0.002760 -9.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
