Skrumble Network current market price is $0.0000215500 with a 24 hour trading volume of $11,213. The total available supply of Skrumble Network is 1.50B SKM. It has secured Rank 9523 in the cryptocurrency market with a marketcap of $22,707. The SKM price is 0% down in the last one hour.
The high price of the Skrumble Network is $0.0000239600 and low price is $0.0000202500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9523
$0.0000215500
$22,707 6.2%
$32,326
$11,213
1.05B SKM
1.50B SKM
(Not Available)
$0.0000239600
$0.0000202500
$0.110 99.98%
10 May 2018
$0.0000071100 202.45%
04 Dec 2025
Want to convert more cryptocurrencies?
0%
6.41%
14.05%
38.94%
44.8%
44.91%
38.62%
76.82%
Historical data of Skrumble Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $91,673.04 | $1,277.83 | $0.00 |
| 2024-12-07 | $98,816.04 | $586.05 | $0.00 |
| 2024-12-08 | $100,634.35 | $91.96 | $0.00 |
| 2024-12-09 | $110,715.92 | $509.00 | $0.00 |
| 2024-12-10 | $99,358.96 | $741.03 | $0.00 |
| 2024-12-11 | $94,928.69 | $1,419.54 | $0.00 |
| 2024-12-12 | $109,780.86 | $1,119.00 | $0.00 |
| 2024-12-13 | $109,953.70 | $1,439.35 | $0.00 |
| 2024-12-14 | $110,397.94 | $510.01 | $0.00 |
| 2024-12-15 | $110,130.23 | $106.07 | $0.00 |
| 2024-12-16 | $102,160.80 | $537.43 | $0.00 |
| 2024-12-17 | $100,197.58 | $63.49 | $0.00 |
| 2024-12-18 | $98,027.07 | $29.64 | $0.00 |
| 2024-12-19 | $89,085.55 | $59.87 | $0.00 |
| 2024-12-20 | $97,920.92 | $133.33 | $0.00 |
| 2024-12-21 | $111,033.72 | $740.75 | $0.00 |
| 2024-12-22 | $81,008.19 | $535.59 | $0.00 |
| 2024-12-23 | $97,237.30 | $968.68 | $0.00 |
| 2024-12-24 | $97,905.04 | $482.23 | $0.00 |
| 2024-12-25 | $89,114.33 | $293.26 | $0.00 |
| 2024-12-26 | $80,957.52 | $42.43 | $0.00 |
| 2024-12-27 | $80,907.47 | $127.60 | $0.00 |
| 2024-12-28 | $93,584.11 | $42.68 | $0.00 |
| 2024-12-29 | $93,304.78 | $9.74 | $0.00 |
| 2024-12-30 | $93,255.34 | $7.16 | $0.00 |
| 2024-12-31 | $80,887.96 | $16.12 | $0.00 |
| 2025-01-01 | $92,895.18 | $27.18 | $0.00 |
| 2025-01-02 | $88,858.91 | $285.19 | $0.00 |
| 2025-01-03 | $76,115.02 | $139.21 | $0.00 |
| 2025-01-04 | $77,689.77 | $134.04 | $0.00 |
| 2025-01-05 | $89,135.72 | $537.09 | $0.00 |
| 2025-01-06 | $84,193.52 | $813.75 | $0.00 |
| 2025-01-07 | $89,020.50 | $856.32 | $0.00 |
| 2025-01-08 | $84,274.36 | $737.66 | $0.00 |
| 2025-01-09 | $84,277.18 | $27.77 | $0.00 |
| 2025-01-10 | $89,256.36 | $36.89 | $0.00 |
| 2025-01-11 | $76,148.15 | $237.99 | $0.00 |
| 2025-01-12 | $89,087.56 | $10.40 | $0.00 |
| 2025-01-13 | $80,979.68 | $9.43 | $0.00 |
| 2025-01-14 | $76,227.62 | $133.97 | $0.00 |
| 2025-01-15 | $76,248.96 | $84.42 | $0.00 |
| 2025-01-16 | $89,535.29 | $20,171.55 | $0.00 |
| 2025-01-17 | $85,689.36 | $159.90 | $0.00 |
| 2025-01-18 | $85,727.87 | $82.38 | $0.00 |
| 2025-01-19 | $76,091.77 | $63.33 | $0.00 |
| 2025-01-20 | $75,816.99 | $472.66 | $0.00 |
| 2025-01-21 | $82,590.46 | $198.96 | $0.00 |
| 2025-01-22 | $76,157.69 | $857.94 | $0.00 |
| 2025-01-23 | $76,045.83 | $246.26 | $0.00 |
| 2025-01-24 | $68,849.55 | $44.89 | $0.00 |
| 2025-01-25 | $63,232.45 | $233.44 | $0.00 |
| 2025-01-26 | $63,211.72 | $33.43 | $0.00 |
| 2025-01-27 | $65,294.53 | $22.30 | $0.00 |
| 2025-01-28 | $73,777.23 | $240.68 | $0.00 |
| 2025-01-29 | $73,763.62 | $9.99 | $0.00 |
| 2025-01-30 | $73,742.27 | $44.04 | $0.00 |
| 2025-01-31 | $71,647.56 | $252.22 | $0.00 |
| 2025-02-01 | $67,463.99 | $27.87 | $0.00 |
| 2025-02-02 | $67,423.83 | $6.47 | $0.00 |
| 2025-02-03 | $73,522.37 | $145.65 | $0.00 |
| 2025-02-04 | $83,508.62 | $177.44 | $0.00 |
| 2025-02-05 | $71,699.13 | $161.88 | $0.00 |
| 2025-02-06 | $70,769.19 | $1.58 | $0.00 |
| 2025-02-07 | $73,643.39 | $4.62 | $0.00 |
| 2025-02-08 | $68,381.30 | $38.30 | $0.00 |
| 2025-02-09 | $73,643.34 | $20.43 | $0.00 |
| 2025-02-10 | $63,320.64 | $227.76 | $0.00 |
| 2025-02-11 | $67,112.14 | $116.46 | $0.00 |
| 2025-02-12 | $73,718.53 | $101.02 | $0.00 |
| 2025-02-13 | $67,430.54 | $1,695.03 | $0.00 |
| 2025-02-14 | $63,310.49 | $137.60 | $0.00 |
| 2025-02-15 | $66,159.41 | $225.28 | $0.00 |
| 2025-02-16 | $66,923.25 | $16.78 | $0.00 |
| 2025-02-17 | $47,801.67 | $2,671.96 | $0.00 |
| 2025-02-18 | $60,939.73 | $3,283.63 | $0.00 |
| 2025-02-19 | $54,053.23 | $410.17 | $0.00 |
| 2025-02-20 | $52,967.84 | $2.67 | $0.00 |
| 2025-02-21 | $48,797.37 | $167.02 | $0.00 |
| 2025-02-22 | $44,863.79 | $6,470.57 | $0.00 |
| 2025-02-23 | $45,078.70 | $79.03 | $0.00 |
| 2025-02-24 | $48,456.55 | $26.00 | $0.00 |
| 2025-02-25 | $43,481.17 | $182.00 | $0.00 |
| 2025-02-26 | $48,709.76 | $820.38 | $0.00 |
| 2025-02-27 | $44,793.31 | $35.84 | $0.00 |
| 2025-02-28 | $44,095.87 | $0.20 | $0.00 |
| 2025-03-01 | $44,120.87 | $65.97 | $0.00 |
| 2025-03-02 | $43,436.29 | $338.57 | $0.00 |
| 2025-03-03 | $44,155.95 | $141.20 | $0.00 |
| 2025-03-04 | $44,430.41 | $187.67 | $0.00 |
| 2025-03-05 | $44,841.34 | $107.87 | $0.00 |
| 2025-03-06 | $41,652.76 | $84.32 | $0.00 |
| 2025-03-07 | $43,364.30 | $200.17 | $0.00 |
| 2025-03-08 | $43,568.62 | $8.60 | $0.00 |
| 2025-03-09 | $43,870.86 | $8.66 | $0.00 |
| 2025-03-10 | $36,040.65 | $93.17 | $0.00 |
| 2025-03-11 | $40,689.64 | $20.80 | $0.00 |
| 2025-03-12 | $35,080.15 | $65.74 | $0.00 |
| 2025-03-13 | $39,131.36 | $34.01 | $0.00 |
| 2025-03-14 | $24,974.00 | $3,751.37 | $0.00 |
| 2025-03-15 | $24,231.17 | $506.81 | $0.00 |
| 2025-03-16 | $26,298.55 | $93.67 | $0.00 |
| 2025-03-17 | $24,953.74 | $131.11 | $0.00 |
| 2025-03-18 | $24,618.28 | $12.48 | $0.00 |
| 2025-03-19 | $24,630.99 | $13.61 | $0.00 |
| 2025-03-20 | $25,523.67 | $6.32 | $0.00 |
| 2025-03-21 | $25,647.75 | $2,240.90 | $0.00 |
| 2025-03-22 | $26,127.38 | $132.29 | $0.00 |
| 2025-03-23 | $22,451.14 | $11.37 | $0.00 |
| 2025-03-24 | $27,824.79 | $1,085.51 | $0.00 |
| 2025-03-25 | $31,759.69 | $738.15 | $0.00 |
| 2025-03-26 | $30,826.94 | $97.92 | $0.00 |
| 2025-03-27 | $30,050.43 | $96.84 | $0.00 |
| 2025-03-28 | $30,035.03 | $51.25 | $0.00 |
| 2025-03-29 | $29,561.93 | $17.44 | $0.00 |
| 2025-03-30 | $30,416.33 | $610.98 | $0.00 |
| 2025-03-31 | $32,289.85 | $41.57 | $0.00 |
| 2025-04-01 | $30,963.72 | $657.35 | $0.00 |
| 2025-04-02 | $30,933.42 | $631.23 | $0.00 |
| 2025-04-03 | $31,709.78 | $2,331.12 | $0.00 |
| 2025-04-04 | $31,706.10 | $2,203.40 | $0.00 |
| 2025-04-05 | $30,754.89 | $2,302.48 | $0.00 |
| 2025-04-06 | $30,834.05 | $1,901.12 | $0.00 |
| 2025-04-07 | $30,653.06 | $2,176.36 | $0.00 |
| 2025-04-08 | $30,314.92 | $2,197.19 | $0.00 |
| 2025-04-09 | $30,233.46 | $7,764.56 | $0.00 |
| 2025-04-10 | $30,255.11 | $18,804.64 | $0.00 |
| 2025-04-11 | $30,788.82 | $28,582.08 | $0.00 |
| 2025-04-12 | $30,289.39 | $37,694.61 | $0.00 |
| 2025-04-13 | $29,777.79 | $56,912.43 | $0.00 |
| 2025-04-14 | $30,006.51 | $57,564.56 | $0.00 |
| 2025-04-15 | $31,197.66 | $58,665.46 | $0.00 |
| 2025-04-16 | $31,194.70 | $13,957.97 | $0.00 |
| 2025-04-17 | $30,631.70 | $49,778.66 | $0.00 |
| 2025-04-18 | $30,620.23 | $67,872.50 | $0.00 |
| 2025-04-19 | $31,447.20 | $67,341.50 | $0.00 |
| 2025-04-20 | $34,357.27 | $66,785.42 | $0.00 |
| 2025-04-21 | $38,509.13 | $67,163.80 | $0.00 |
| 2025-04-22 | $31,857.86 | $80,397.70 | $0.00 |
| 2025-04-23 | $32,604.50 | $83,632.70 | $0.00 |
| 2025-04-24 | $38,600.61 | $12,831.94 | $0.00 |
| 2025-04-25 | $37,251.36 | $11,553.55 | $0.00 |
| 2025-04-26 | $35,625.46 | $15,706.70 | $0.00 |
| 2025-04-27 | $35,878.87 | $16,123.17 | $0.00 |
| 2025-04-28 | $37,196.39 | $17,191.86 | $0.00 |
| 2025-04-29 | $40,976.08 | $16,464.48 | $0.00 |
| 2025-04-30 | $41,515.70 | $15,243.24 | $0.00 |
| 2025-05-01 | $37,398.11 | $15,899.01 | $0.00 |
| 2025-05-02 | $41,453.28 | $17,692.27 | $0.00 |
| 2025-05-03 | $39,664.68 | $17,091.66 | $0.00 |
| 2025-05-04 | $38,376.31 | $17,731.43 | $0.00 |
| 2025-05-05 | $37,428.15 | $16,537.64 | $0.00 |
| 2025-05-06 | $38,456.16 | $16,570.08 | $0.00 |
| 2025-05-07 | $38,457.01 | $16,062.69 | $0.00 |
| 2025-05-08 | $74,832.08 | $29,742.07 | $0.00 |
| 2025-05-09 | $38,984.77 | $31,708.20 | $0.00 |
| 2025-05-10 | $39,276.94 | $18,914.95 | $0.00 |
| 2025-05-11 | $41,531.86 | $13,964.08 | $0.00 |
| 2025-05-12 | $43,002.55 | $17,811.82 | $0.00 |
| 2025-05-13 | $41,421.85 | $24,689.24 | $0.00 |
| 2025-05-14 | $42,235.93 | $24,678.34 | $0.00 |
| 2025-05-15 | $41,543.04 | $24,719.01 | $0.00 |
| 2025-05-16 | $36,157.93 | $25,263.36 | $0.00 |
| 2025-05-17 | $33,809.29 | $24,767.64 | $0.00 |
| 2025-05-18 | $35,950.23 | $28,258.49 | $0.00 |
| 2025-05-19 | $33,350.18 | $25,428.35 | $0.00 |
| 2025-05-20 | $35,308.08 | $26,520.55 | $0.00 |
| 2025-05-21 | $34,381.94 | $26,504.25 | $0.00 |
| 2025-05-22 | $30,493.66 | $26,632.06 | $0.00 |
| 2025-05-23 | $35,137.63 | $29,735.40 | $0.00 |
| 2025-05-24 | $31,667.36 | $86,130.18 | $0.00 |
| 2025-05-25 | $33,165.96 | $93,909.71 | $0.00 |
| 2025-05-26 | $34,077.56 | $90,673.26 | $0.00 |
| 2025-05-27 | $31,102.57 | $91,683.07 | $0.00 |
| 2025-05-28 | $33,869.54 | $103,066.26 | $0.00 |
| 2025-05-29 | $36,137.17 | $105,583.80 | $0.00 |
| 2025-05-30 | $34,749.53 | $99,171.87 | $0.00 |
| 2025-05-31 | $33,156.87 | $93,623.58 | $0.00 |
| 2025-06-01 | $33,886.86 | $97,308.33 | $0.00 |
| 2025-06-02 | $34,531.03 | $98,482.63 | $0.00 |
| 2025-06-03 | $35,143.06 | $96,292.69 | $0.00 |
| 2025-06-04 | $36,824.89 | $86,141.98 | $0.00 |
| 2025-06-05 | $36,145.96 | $89,991.41 | $0.00 |
| 2025-06-06 | $35,571.38 | $96,503.58 | $0.00 |
| 2025-06-07 | $36,976.88 | $104,994.02 | $0.00 |
| 2025-06-08 | $39,772.62 | $101,967.31 | $0.00 |
| 2025-06-09 | $40,348.05 | $104,697.23 | $0.00 |
| 2025-06-10 | $41,277.50 | $104,396.64 | $0.00 |
| 2025-06-11 | $49,215.90 | $107,366.67 | $0.00 |
| 2025-06-12 | $48,996.81 | $116,270.24 | $0.00 |
| 2025-06-13 | $55,893.62 | $107,063.55 | $0.00 |
| 2025-06-14 | $52,501.23 | $108,688.73 | $0.00 |
| 2025-06-15 | $52,372.63 | $109,270.44 | $0.00 |
| 2025-06-16 | $52,369.46 | $108,471.11 | $0.00 |
| 2025-06-17 | $46,981.40 | $108,673.39 | $0.00 |
| 2025-06-18 | $45,615.08 | $102,952.34 | $0.00 |
| 2025-06-19 | $47,760.10 | $92,256.55 | $0.00 |
| 2025-06-20 | $42,518.81 | $106,995.82 | $0.00 |
| 2025-06-21 | $44,023.67 | $106,353.42 | $0.00 |
| 2025-06-22 | $46,326.79 | $70,578.17 | $0.00 |
| 2025-06-23 | $46,316.80 | $56,624.45 | $0.00 |
| 2025-06-24 | $45,043.60 | $57,058.25 | $0.00 |
| 2025-06-25 | $37,975.47 | $59,191.46 | $0.00 |
| 2025-06-26 | $39,078.38 | $57,483.38 | $0.00 |
| 2025-06-27 | $39,094.54 | $57,532.94 | $0.00 |
| 2025-06-28 | $38,735.77 | $58,724.72 | $0.00 |
| 2025-06-29 | $38,754.63 | $59,561.55 | $0.00 |
| 2025-06-30 | $50,398.19 | $61,262.07 | $0.00 |
| 2025-07-01 | $52,429.59 | $57,867.17 | $0.00 |
| 2025-07-02 | $52,729.97 | $60,397.11 | $0.00 |
| 2025-07-03 | $48,129.21 | $60,018.82 | $0.00 |
| 2025-07-04 | $43,991.55 | $57,561.06 | $0.00 |
| 2025-07-05 | $47,202.68 | $63,298.93 | $0.00 |
| 2025-07-06 | $47,453.30 | $82,147.34 | $0.00 |
| 2025-07-07 | $52,486.19 | $78,879.09 | $0.00 |
| 2025-07-08 | $50,998.80 | $79,967.20 | $0.00 |
| 2025-07-09 | $49,396.81 | $79,811.50 | $0.00 |
| 2025-07-10 | $49,306.79 | $80,108.36 | $0.00 |
| 2025-07-11 | $49,275.80 | $78,615.32 | $0.00 |
| 2025-07-12 | $49,296.67 | $80,944.07 | $0.00 |
| 2025-07-13 | $51,211.43 | $76,644.27 | $0.00 |
| 2025-07-14 | $51,225.94 | $81,378.35 | $0.00 |
| 2025-07-15 | $42,995.34 | $71,636.32 | $0.00 |
| 2025-07-16 | $40,585.21 | $76,898.56 | $0.00 |
| 2025-07-17 | $40,014.95 | $79,381.94 | $0.00 |
| 2025-07-18 | $43,207.23 | $78,148.63 | $0.00 |
| 2025-07-19 | $46,503.25 | $71,957.11 | $0.00 |
| 2025-07-20 | $44,696.57 | $80,242.14 | $0.00 |
| 2025-07-21 | $49,312.31 | $79,881.54 | $0.00 |
| 2025-07-22 | $49,457.70 | $78,136.87 | $0.00 |
| 2025-07-23 | $45,499.25 | $70,617.89 | $0.00 |
| 2025-07-24 | $42,910.96 | $73,628.88 | $0.00 |
| 2025-07-25 | $40,296.88 | $77,896.01 | $0.00 |
| 2025-07-26 | $40,158.81 | $81,072.45 | $0.00 |
| 2025-07-27 | $41,852.51 | $79,777.10 | $0.00 |
| 2025-07-28 | $43,718.68 | $82,452.85 | $0.00 |
| 2025-07-29 | $43,355.10 | $81,334.79 | $0.00 |
| 2025-07-30 | $42,044.07 | $80,274.23 | $0.00 |
| 2025-07-31 | $42,207.30 | $78,299.29 | $0.00 |
| 2025-08-01 | $43,277.43 | $83,149.66 | $0.00 |
| 2025-08-02 | $42,989.99 | $80,539.45 | $0.00 |
| 2025-08-03 | $42,419.71 | $83,558.68 | $0.00 |
| 2025-08-04 | $42,432.29 | $81,098.13 | $0.00 |
| 2025-08-05 | $41,953.19 | $78,124.94 | $0.00 |
| 2025-08-06 | $42,173.64 | $79,459.11 | $0.00 |
| 2025-08-07 | $51,591.13 | $82,143.30 | $0.00 |
| 2025-08-08 | $43,730.84 | $39,139.07 | $0.00 |
| 2025-08-09 | $43,677.91 | $14,674.67 | $0.00 |
| 2025-08-10 | $43,400.93 | $13,609.25 | $0.00 |
| 2025-08-11 | $42,602.44 | $14,958.13 | $0.00 |
| 2025-08-12 | $46,057.06 | $14,292.67 | $0.00 |
| 2025-08-13 | $46,529.91 | $14,892.65 | $0.00 |
| 2025-08-14 | $42,342.89 | $11,247.80 | $0.00 |
| 2025-08-15 | $45,357.94 | $8,852.27 | $0.00 |
| 2025-08-16 | $42,236.32 | $7,297.35 | $0.00 |
| 2025-08-17 | $40,863.55 | $11,059.54 | $0.00 |
| 2025-08-18 | $41,757.28 | $17,013.59 | $0.00 |
| 2025-08-19 | $47,392.19 | $15,251.68 | $0.00 |
| 2025-08-20 | $43,814.57 | $13,422.17 | $0.00 |
| 2025-08-21 | $41,331.40 | $7,928.30 | $0.00 |
| 2025-08-22 | $41,630.24 | $19,945.02 | $0.00 |
| 2025-08-23 | $36,654.55 | $22,608.41 | $0.00 |
| 2025-08-24 | $38,559.38 | $22,394.38 | $0.00 |
| 2025-08-25 | $39,073.74 | $21,237.75 | $0.00 |
| 2025-08-26 | $41,012.53 | $21,481.21 | $0.00 |
| 2025-08-27 | $40,308.10 | $18,670.47 | $0.00 |
| 2025-08-28 | $38,564.11 | $16,979.39 | $0.00 |
| 2025-08-29 | $43,348.94 | $16,814.22 | $0.00 |
| 2025-08-30 | $40,072.66 | $17,089.75 | $0.00 |
| 2025-08-31 | $41,264.55 | $14,622.86 | $0.00 |
| 2025-09-01 | $40,535.52 | $16,775.34 | $0.00 |
| 2025-09-02 | $39,533.19 | $16,902.41 | $0.00 |
| 2025-09-03 | $41,725.32 | $11,890.76 | $0.00 |
| 2025-09-04 | $39,649.49 | $6,632.13 | $0.00 |
| 2025-09-05 | $40,937.34 | $18,373.16 | $0.00 |
| 2025-09-06 | $40,957.68 | $18,223.78 | $0.00 |
| 2025-09-07 | $40,110.71 | $17,225.55 | $0.00 |
| 2025-09-08 | $40,104.08 | $17,634.21 | $0.00 |
| 2025-09-09 | $36,700.36 | $7,220.56 | $0.00 |
| 2025-09-10 | $35,529.74 | $17,282.91 | $0.00 |
| 2025-09-11 | $36,126.44 | $17,611.12 | $0.00 |
| 2025-09-12 | $36,162.75 | $17,459.68 | $0.00 |
| 2025-09-13 | $36,172.12 | $17,733.71 | $0.00 |
| 2025-09-14 | $36,145.52 | $17,952.08 | $0.00 |
| 2025-09-15 | $36,025.94 | $18,470.50 | $0.00 |
| 2025-09-16 | $37,718.22 | $16,887.30 | $0.00 |
| 2025-09-17 | $39,036.93 | $10,641.89 | $0.00 |
| 2025-09-18 | $40,301.45 | $18,277.50 | $0.00 |
| 2025-09-19 | $40,271.58 | $18,884.71 | $0.00 |
| 2025-09-20 | $40,296.92 | $18,928.19 | $0.00 |
| 2025-09-21 | $40,294.96 | $19,390.46 | $0.00 |
| 2025-09-22 | $40,305.66 | $18,694.72 | $0.00 |
| 2025-09-23 | $39,523.81 | $17,481.88 | $0.00 |
| 2025-09-24 | $39,505.52 | $19,033.71 | $0.00 |
| 2025-09-25 | $39,544.65 | $18,463.76 | $0.00 |
| 2025-09-26 | $34,602.49 | $17,468.64 | $0.00 |
| 2025-09-27 | $36,354.95 | $18,417.38 | $0.00 |
| 2025-09-28 | $38,659.09 | $18,041.83 | $0.00 |
| 2025-09-29 | $39,278.54 | $17,556.69 | $0.00 |
| 2025-09-30 | $38,674.33 | $18,900.80 | $0.00 |
| 2025-10-01 | $38,635.74 | $18,181.60 | $0.00 |
| 2025-10-02 | $38,378.68 | $18,239.58 | $0.00 |
| 2025-10-03 | $43,585.21 | $18,755.09 | $0.00 |
| 2025-10-04 | $41,831.02 | $18,165.15 | $0.00 |
| 2025-10-05 | $41,463.09 | $17,831.70 | $0.00 |
| 2025-10-06 | $41,424.90 | $18,248.55 | $0.00 |
| 2025-10-07 | $41,251.51 | $19,176.60 | $0.00 |
| 2025-10-08 | $41,266.99 | $18,514.39 | $0.00 |
| 2025-10-09 | $41,236.36 | $18,079.12 | $0.00 |
| 2025-10-10 | $42,290.85 | $16,300.89 | $0.00 |
| 2025-10-11 | $40,311.47 | $16,439.93 | $0.00 |
| 2025-10-12 | $37,437.04 | $16,152.61 | $0.00 |
| 2025-10-13 | $39,638.29 | $16,930.74 | $0.00 |
| 2025-10-14 | $39,429.53 | $16,831.79 | $0.00 |
| 2025-10-15 | $38,475.56 | $17,029.26 | $0.00 |
| 2025-10-16 | $38,876.91 | $17,116.97 | $0.00 |
| 2025-10-17 | $40,157.34 | $16,673.80 | $0.00 |
| 2025-10-18 | $41,758.95 | $15,910.97 | $0.00 |
| 2025-10-19 | $42,273.51 | $17,162.26 | $0.00 |
| 2025-10-20 | $42,256.00 | $17,434.90 | $0.00 |
| 2025-10-21 | $44,351.01 | $18,017.41 | $0.00 |
| 2025-10-22 | $39,009.15 | $17,001.69 | $0.00 |
| 2025-10-23 | $37,356.53 | $16,924.81 | $0.00 |
| 2025-10-24 | $36,423.57 | $17,627.12 | $0.00 |
| 2025-10-25 | $41,184.95 | $18,793.53 | $0.00 |
| 2025-10-26 | $41,214.54 | $17,242.23 | $0.00 |
| 2025-10-27 | $40,252.77 | $17,076.24 | $0.00 |
| 2025-10-28 | $40,218.64 | $18,255.50 | $0.00 |
| 2025-10-29 | $38,969.18 | $22,145.94 | $0.00 |
| 2025-10-30 | $42,012.52 | $27,377.25 | $0.00 |
| 2025-10-31 | $40,809.08 | $13,642.59 | $0.00 |
| 2025-11-01 | $38,199.42 | $9,761.27 | $0.00 |
| 2025-11-02 | $41,523.30 | $9,822.02 | $0.00 |
| 2025-11-03 | $41,086.67 | $9,696.20 | $0.00 |
| 2025-11-04 | $41,083.68 | $9,285.64 | $0.00 |
| 2025-11-05 | $40,283.23 | $9,078.18 | $0.00 |
| 2025-11-06 | $38,982.15 | $9,160.33 | $0.00 |
| 2025-11-07 | $47,943.62 | $10,661.53 | $0.00 |
| 2025-11-08 | $38,126.99 | $9,923.74 | $0.00 |
| 2025-11-09 | $37,974.21 | $10,157.45 | $0.00 |
| 2025-11-10 | $38,295.37 | $9,760.48 | $0.00 |
| 2025-11-11 | $37,097.09 | $9,777.07 | $0.00 |
| 2025-11-12 | $36,918.37 | $9,190.74 | $0.00 |
| 2025-11-13 | $37,039.97 | $9,602.99 | $0.00 |
| 2025-11-14 | $36,913.88 | $8,520.34 | $0.00 |
| 2025-11-15 | $36,353.42 | $9,009.09 | $0.00 |
| 2025-11-16 | $36,865.29 | $10,045.80 | $0.00 |
| 2025-11-17 | $36,058.16 | $9,740.12 | $0.00 |
| 2025-11-18 | $45,389.17 | $11,402.56 | $0.00 |
| 2025-11-19 | $40,669.53 | $11,785.69 | $0.00 |
| 2025-11-20 | $40,769.98 | $10,307.88 | $0.00 |
| 2025-11-21 | $41,236.62 | $9,278.81 | $0.00 |
| 2025-11-22 | $38,432.74 | $9,412.51 | $0.00 |
| 2025-11-23 | $38,448.21 | $11,079.37 | $0.00 |
| 2025-11-24 | $41,132.56 | $10,255.40 | $0.00 |
| 2025-11-25 | $40,849.57 | $6,197.85 | $0.00 |
| 2025-11-26 | $46,762.97 | $5,627.53 | $0.00 |
| 2025-11-27 | $46,509.08 | $13,537.59 | $0.00 |
| 2025-11-28 | $42,065.71 | $12,243.27 | $0.00 |
| 2025-11-29 | $37,471.77 | $42,020.90 | $0.00 |
| 2025-11-30 | $39,225.66 | $12,823.68 | $0.00 |
| 2025-12-01 | $40,083.97 | $11,855.63 | $0.00 |
| 2025-12-02 | $37,146.93 | $12,215.38 | $0.00 |
| 2025-12-03 | $38,809.33 | $12,148.08 | $0.00 |
| 2025-12-04 | $23,872.53 | $11,248.04 | $0.00 |
| 2025-12-05 | $10,393.54 | $4,327.32 | $0.00 |
| 2025-12-05 | $11,041.55 | $3,903.37 | $0.00 |
Compare live prices of Skrumble Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SKM/USDT | $0.0000215000 | $11,139 | ||
| Uniswap V2 (Ethereum) | 0X048FE49BE32ADFC9ED68C37D32B5EC9DF17B3603/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0000223500 | $47 | ||
| Uniswap V2 (Ethereum) | 0X048FE49BE32ADFC9ED68C37D32B5EC9DF17B3603/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000305300 | $194 |
With Skrumble Network, we’re currently in the process of building a completely decentralized social media communication application. Incorporating the traditional messaging, audio and video calling for peer-to-peer and groups, it will also include the ability to send cryptocurrencies in-app, and more. It is Skrumble Network’s mission to innovate methods of communication and create opportunities for people to connect globally on the most secure networks possible, which is why we’ll also be building our very own blockchain that is uniquely optimized for communication connections and transactions and cannot be blocked by any firewall.
Early-phase Ozak AI investors could potentially see returns of up to 700 times their initial investment if the projected price target is achieved....
Read More
Holiday periods often mean lower volume and calmer price action, even though some assets try to bounce. Sadly for Ripple fans, the XRP price isn’t showing much holiday spirit. ...
Read More
Binance Coin price has dropped by 40% from its highest point this year and is at risk of forming a death cross pattern that will lead to more downside. ...
Read More
pippin PIPPIN$0.461 26.4%
BTSE Token BTSE$1.54 13.9%
Rain RAIN$0.008024 11.95%
Canton CC$0.0949 6.56%
AINFT NFT$0.00000037 4.26%
Bitcoin BTC$87,443.00 -1.12%
Ethereum ETH$2,968.05 -1.17%
Tether USDT$1.000 -0%
BNB BNB$844.48 -1.48%
XRP XRP$1.88 -1.37%
Audiera BEAT $2.38 -37.37%
Midnight NIGHT $0.0788 -23.66%
Humanity H $0.163 -21.9%
Fasttoken FTN $1.13 -9.71%
Pump.fun PUMP $0.001735 -9.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
