Silo Finance current market price is $0.007554 with a 24 hour trading volume of $74,206. The total available supply of Silo Finance is 895.69M SILO with a maximum supply of 1.00B SILO. It has secured Rank 2287 in the cryptocurrency market with a marketcap of $4,206.02K. The SILO price is 0.01% down in the last one hour.
The high price of the Silo Finance is $0.007657 and low price is $0.007497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2287
$0.007554
$4,206.02K 1.28%
$6,766.10K
$74,206
556.79M SILO
895.69M SILO
1.00B SILO
$0.007657
$0.007497
$0.0605 87.51%
11 May 2025
$0.007192 5.05%
26 Dec 2025
Want to convert more cryptocurrencies?
0.01%
1.28%
2.44%
5.31%
10.88%
45.64%
82.47%
0%
Historical data of Silo Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $0.00 | $0.99 | $0.06 |
| 2025-05-10 | $0.00 | $0.99 | $0.06 |
| 2025-05-11 | $0.00 | $0.99 | $0.06 |
| 2025-05-12 | $0.00 | $532.31 | $0.06 |
| 2025-05-13 | $0.00 | $4.89 | $0.06 |
| 2025-05-26 | $11,353,153.59 | $222,763.49 | $0.04 |
| 2025-05-27 | $11,353,153.59 | $222,763.49 | $0.04 |
| 2025-05-28 | $12,178,464.82 | $374,123.71 | $0.04 |
| 2025-05-29 | $12,187,901.60 | $503,725.44 | $0.04 |
| 2025-05-30 | $12,028,783.15 | $613,184.77 | $0.04 |
| 2025-05-31 | $11,278,948.38 | $564,135.70 | $0.04 |
| 2025-06-01 | $11,302,793.61 | $380,952.19 | $0.04 |
| 2025-06-02 | $11,282,127.83 | $370,704.99 | $0.04 |
| 2025-06-03 | $11,501,391.67 | $647,622.80 | $0.04 |
| 2025-06-04 | $10,778,569.16 | $581,226.01 | $0.04 |
| 2025-06-05 | $11,237,219.72 | $558,218.87 | $0.04 |
| 2025-06-06 | $9,862,559.67 | $586,552.70 | $0.03 |
| 2025-06-07 | $9,964,979.47 | $671,437.14 | $0.03 |
| 2025-06-08 | $10,067,419.33 | $381,990.50 | $0.03 |
| 2025-06-09 | $9,778,792.76 | $400,824.95 | $0.03 |
| 2025-06-10 | $11,260,247.53 | $569,696.54 | $0.04 |
| 2025-06-11 | $14,985,495.89 | $707,609.59 | $0.04 |
| 2025-06-12 | $13,794,161.70 | $744,208.22 | $0.04 |
| 2025-06-13 | $13,368,053.16 | $639,718.54 | $0.04 |
| 2025-06-14 | $14,904,786.49 | $584,536.36 | $0.04 |
| 2025-06-15 | $14,939,913.97 | $371,595.72 | $0.04 |
| 2025-06-16 | $15,427,867.76 | $376,968.46 | $0.04 |
| 2025-06-17 | $15,218,339.01 | $464,058.91 | $0.04 |
| 2025-06-18 | $14,452,805.11 | $573,779.51 | $0.04 |
| 2025-06-19 | $15,635,718.00 | $720,009.84 | $0.04 |
| 2025-06-20 | $16,226,333.59 | $868,033.25 | $0.04 |
| 2025-06-21 | $15,592,145.08 | $1,521,805.50 | $0.04 |
| 2025-06-22 | $14,153,615.72 | $1,141,156.16 | $0.04 |
| 2025-06-23 | $16,805,199.60 | $1,057,422.11 | $0.05 |
| 2025-06-24 | $17,179,852.31 | $947,337.60 | $0.05 |
| 2025-06-25 | $16,940,942.82 | $989,992.95 | $0.05 |
| 2025-06-26 | $17,055,643.96 | $859,454.15 | $0.05 |
| 2025-06-27 | $16,583,224.74 | $710,950.58 | $0.04 |
| 2025-06-28 | $15,831,864.35 | $811,072.45 | $0.04 |
| 2025-06-29 | $15,563,331.32 | $489,470.33 | $0.04 |
| 2025-06-30 | $15,777,458.36 | $616,546.37 | $0.04 |
| 2025-07-01 | $15,891,010.57 | $847,709.97 | $0.04 |
| 2025-07-02 | $15,677,285.21 | $730,403.42 | $0.04 |
| 2025-07-03 | $17,050,660.18 | $714,755.01 | $0.04 |
| 2025-07-04 | $16,159,839.42 | $856,122.43 | $0.04 |
| 2025-07-05 | $15,476,795.83 | $835,874.42 | $0.04 |
| 2025-07-06 | $15,710,771.54 | $802,425.90 | $0.04 |
| 2025-07-07 | $15,656,888.05 | $673,774.23 | $0.04 |
| 2025-07-07 | $15,673,151.30 | $673,732.93 | $0.04 |
Compare live prices of Silo Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Ethereum) | 0XF0B2DD79324A66D2108C961D680F7616E1486BB0/0X0000000000000000000000000000000000000000 | $0.007283 | $2,254 | ||
| Shadow Exchange (Legacy) | 0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.007282 | $1,828 | ||
| MEXC | SILO/USDT | $0.007327 | $1,086 | ||
| BitMart | SILO/USDT | $0.007576 | $68,623 | ||
| Uniswap V4 (Arbitrum) | 0X09F569AF991C730CAE05A392BAE6490558EF2214/0X0000000000000000000000000000000000000000 | $0.007138 | $415 | ||
| Shadow Exchange | 0X4451765739B2D7BCE5F8BC95BEAF966C45E1DCC9/0XB098AFC30FCE67F1926E735DB6FDADFE433E61DB | $0.006652 | $2,281 |
Silo is a non-custodial lending protocol to borrow any crypto asset with another.SECURE BY DESIGNWhen you deposit in a Silo, you don't share the risk with other tokens in the protocol. Silos can only borrow the bridge asset from each other, keeping the risk isolated to a single Silo.EFFICIENTTo concentrate liquidity, each token asset gets one Silo only. With the bridge asset connecting all Silos, liquidity moves fluidly in the protocol, enabling any collateral token to borrow another.PERMISSIONLESSSilo is designed to support any token asset on the chains it operates on. Silos share default collateral factors that can be adjusted on a Silo level at any time.
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Solana co-founder Anatoly Yakovenko has challenged Ethereum founder Vitalik Buterin’s vision for blockchain protocol development. Yakovenko argues that Solana must continue iterating indefinitely, warning that any protocol stopping its evolution to meet developer and user demands will “die.” The exchange…...
Read More
The Hyperliquid Foundation has donated 10,000 HYPE tokens to blockchain investigator ZachXBT. The contribution, valued at approximately $254,000, ranks as his second-largest donation from any single entity. ZachXBT confirmed the receipt of funds on January 18, 2026, and shared an…...
Read More
River RIVER$26.49 43.75%
Dash DASH$81.63 12.67%
Monero XMR$614.71 9.88%
Provenance Blockchain HASH$0.0290 7.62%
Humanity H$0.192 6.66%
Bitcoin BTC$92,532.00 -2.53%
Ethereum ETH$3,205.80 -2.9%
Tether USDT$1.000 -0%
BNB BNB$920.33 -2.58%
XRP XRP$1.96 -4.64%
Celestia TIA $0.499 -12.2%
Wrapped ApeCoin WAPE $0.197 -12.17%
GALA GALA $0.006767 -11.86%
Artificial Superintelligence Alliance FET $0.244 -11.75%
Ondo ONDO $0.341 -11.46%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
