SHILL Token current market price is $0.00011425 with a 24 hour trading volume of $11,474. The total available supply of SHILL Token is 1.00B SHILL. It has secured Rank 13172 in the cryptocurrency market with a marketcap of $0. The SHILL price is 3.03% up in the last one hour.
The high price of the SHILL Token is $0.00011575 and low price is $0.00010803 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
13172
$0.00011425
$0 2.01%
$114.25K
$11,474
404 SHILL
1.00B SHILL
(Not Available)
$0.00011575
$0.00010803
$1.91 99.99%
09 Nov 2021
$0.0000759300 49.49%
07 Dec 2025
Want to convert more cryptocurrencies?
3.03%
2.01%
30.61%
34.22%
38.79%
53.38%
69.13%
87.24%
Historical data of SHILL Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1.18 | $540,740.05 | $0.00 |
| 2024-07-11 | $1.20 | $520,389.29 | $0.00 |
| 2024-07-12 | $1.19 | $487,211.77 | $0.00 |
| 2024-07-13 | $1.23 | $561,000.84 | $0.00 |
| 2024-07-14 | $1.29 | $527,579.55 | $0.00 |
| 2024-07-15 | $1.23 | $562,549.81 | $0.00 |
| 2024-07-16 | $1.24 | $617,875.22 | $0.00 |
| 2024-07-17 | $1.26 | $408,990.76 | $0.00 |
| 2024-07-18 | $1.27 | $568,452.33 | $0.00 |
| 2024-07-19 | $1.29 | $697,649.46 | $0.00 |
| 2024-07-20 | $1.28 | $676,349.85 | $0.00 |
| 2024-07-21 | $1.37 | $657,440.82 | $0.00 |
| 2024-07-22 | $1.40 | $840,178.67 | $0.00 |
| 2024-07-23 | $1.33 | $664,692.38 | $0.00 |
| 2024-07-24 | $1.39 | $745,474.05 | $0.00 |
| 2024-07-25 | $1.26 | $639,712.93 | $0.00 |
| 2024-07-26 | $1.24 | $755,738.29 | $0.00 |
| 2024-07-27 | $1.31 | $505,140.44 | $0.00 |
| 2024-07-28 | $1.32 | $704,750.10 | $0.00 |
| 2024-07-29 | $1.27 | $653,122.75 | $0.00 |
| 2024-07-30 | $1.19 | $564,528.77 | $0.00 |
| 2024-07-31 | $1.21 | $531,299.26 | $0.00 |
| 2024-08-01 | $1.09 | $652,335.25 | $0.00 |
| 2024-08-02 | $1.05 | $659,319.19 | $0.00 |
| 2024-08-03 | $1.02 | $683,023.68 | $0.00 |
| 2024-08-04 | $1.01 | $616,678.19 | $0.00 |
| 2024-08-05 | $1.00 | $643,003.83 | $0.00 |
| 2024-08-06 | $1.02 | $709,376.79 | $0.00 |
| 2024-08-07 | $0.99 | $599,119.92 | $0.00 |
| 2024-08-08 | $0.93 | $815,073.79 | $0.00 |
| 2024-08-09 | $0.96 | $731,271.95 | $0.00 |
| 2024-08-10 | $0.89 | $818,308.36 | $0.00 |
| 2024-08-11 | $0.91 | $592,218.70 | $0.00 |
| 2024-08-12 | $0.81 | $796,914.71 | $0.00 |
| 2024-08-13 | $0.81 | $804,790.91 | $0.00 |
| 2024-08-14 | $0.77 | $475,942.33 | $0.00 |
| 2024-08-15 | $0.73 | $742,262.46 | $0.00 |
| 2024-08-16 | $0.69 | $552,043.40 | $0.00 |
| 2024-08-17 | $0.65 | $524,263.87 | $0.00 |
| 2024-08-18 | $0.70 | $738,750.44 | $0.00 |
| 2024-08-19 | $0.71 | $497,669.97 | $0.00 |
| 2024-08-20 | $0.72 | $665,880.13 | $0.00 |
| 2024-08-21 | $0.71 | $788,357.17 | $0.00 |
| 2024-08-22 | $0.68 | $744,833.97 | $0.00 |
| 2024-08-23 | $0.72 | $813,077.12 | $0.00 |
| 2024-08-24 | $0.73 | $607,361.07 | $0.00 |
| 2024-08-25 | $0.76 | $570,521.03 | $0.00 |
| 2024-08-26 | $0.71 | $648,054.48 | $0.00 |
| 2024-08-27 | $0.69 | $542,241.53 | $0.00 |
| 2024-08-28 | $0.63 | $524,652.50 | $0.00 |
| 2024-08-29 | $0.60 | $566,253.67 | $0.00 |
| 2024-08-30 | $0.64 | $605,283.83 | $0.00 |
| 2024-08-31 | $0.86 | $1,190,462.97 | $0.00 |
| 2024-09-01 | $0.79 | $705,024.28 | $0.00 |
| 2024-09-02 | $0.69 | $336,722.73 | $0.00 |
| 2024-09-03 | $0.65 | $354,400.38 | $0.00 |
| 2024-09-04 | $0.54 | $303,020.97 | $0.00 |
| 2024-09-05 | $0.55 | $352,309.02 | $0.00 |
| 2024-09-06 | $0.52 | $315,786.80 | $0.00 |
| 2024-09-07 | $0.53 | $143,597.13 | $0.00 |
| 2024-09-08 | $0.54 | $262,106.35 | $0.00 |
| 2024-09-09 | $0.52 | $255,945.84 | $0.00 |
| 2024-09-10 | $0.58 | $247,027.93 | $0.00 |
| 2024-09-11 | $0.47 | $341,694.20 | $0.00 |
| 2024-09-12 | $0.34 | $323,270.85 | $0.00 |
| 2024-09-13 | $0.31 | $262,231.27 | $0.00 |
| 2024-09-14 | $0.29 | $283,319.88 | $0.00 |
| 2024-09-15 | $0.29 | $132,087.96 | $0.00 |
| 2024-09-16 | $0.30 | $268,071.30 | $0.00 |
| 2024-09-17 | $0.29 | $192,239.98 | $0.00 |
| 2024-09-18 | $0.28 | $88,416.44 | $0.00 |
| 2024-09-19 | $0.26 | $174,415.74 | $0.00 |
| 2024-09-20 | $0.27 | $106,292.93 | $0.00 |
| 2024-09-21 | $0.27 | $47,161.87 | $0.00 |
| 2024-09-22 | $0.27 | $21,030.89 | $0.00 |
| 2024-09-23 | $0.26 | $10,335.61 | $0.00 |
| 2024-09-24 | $0.27 | $36,733.66 | $0.00 |
| 2024-09-25 | $0.27 | $16,694.45 | $0.00 |
| 2024-09-26 | $0.28 | $25,368.68 | $0.00 |
| 2024-09-27 | $0.27 | $27,887.87 | $0.00 |
| 2024-09-28 | $0.27 | $26,215.61 | $0.00 |
| 2024-09-29 | $0.27 | $9,937.04 | $0.00 |
| 2024-09-30 | $0.32 | $85,754.00 | $0.00 |
| 2024-10-01 | $0.32 | $390,898.25 | $0.00 |
| 2024-10-02 | $0.32 | $136,563.09 | $0.00 |
| 2024-10-03 | $0.32 | $26,810.54 | $0.00 |
| 2024-10-04 | $0.38 | $43,092.51 | $0.00 |
| 2024-10-05 | $0.39 | $592,643.02 | $0.00 |
| 2024-10-06 | $0.40 | $96,979.92 | $0.00 |
| 2024-10-07 | $0.41 | $73,009.66 | $0.00 |
| 2024-10-08 | $0.41 | $143,954.22 | $0.00 |
| 2024-10-09 | $0.41 | $76,010.76 | $0.00 |
| 2024-10-10 | $0.39 | $49,176.78 | $0.00 |
| 2024-10-11 | $0.37 | $24,446.08 | $0.00 |
| 2024-10-12 | $0.36 | $38,299.23 | $0.00 |
| 2024-10-13 | $0.36 | $13,094.03 | $0.00 |
| 2024-10-14 | $0.35 | $21,308.86 | $0.00 |
| 2024-10-15 | $0.38 | $18,764.20 | $0.00 |
| 2024-10-16 | $0.36 | $24,162.51 | $0.00 |
| 2024-10-17 | $0.37 | $5,860.42 | $0.00 |
| 2024-10-18 | $0.36 | $15,389.29 | $0.00 |
| 2024-10-19 | $0.36 | $5,443.01 | $0.00 |
| 2024-10-20 | $0.38 | $14,078.56 | $0.00 |
| 2024-10-21 | $0.36 | $19,449.52 | $0.00 |
| 2024-10-22 | $0.33 | $17,718.75 | $0.00 |
| 2024-10-23 | $0.34 | $6,734.71 | $0.00 |
| 2024-10-24 | $0.31 | $19,103.76 | $0.00 |
| 2024-10-25 | $0.34 | $133,807.53 | $0.00 |
| 2024-10-26 | $0.32 | $27,295.62 | $0.00 |
| 2024-10-27 | $0.34 | $37,680.26 | $0.00 |
| 2024-10-28 | $0.56 | $716,174.56 | $0.00 |
| 2024-10-29 | $0.51 | $332,987.69 | $0.00 |
| 2024-10-30 | $0.47 | $106,160.98 | $0.00 |
| 2024-10-31 | $0.43 | $38,155.16 | $0.00 |
| 2024-11-01 | $0.41 | $42,442.03 | $0.00 |
| 2024-11-02 | $0.44 | $175,600.01 | $0.00 |
| 2024-11-03 | $0.44 | $103,296.53 | $0.00 |
| 2024-11-04 | $0.45 | $94,872.94 | $0.00 |
| 2024-11-05 | $0.44 | $87,279.96 | $0.00 |
| 2024-11-06 | $0.43 | $2,511.10 | $0.00 |
| 2024-11-07 | $0.45 | $39,915.34 | $0.00 |
| 2024-11-08 | $0.45 | $43,088.27 | $0.00 |
| 2024-11-09 | $0.44 | $56,501.05 | $0.00 |
| 2024-11-10 | $0.44 | $40,181.53 | $0.00 |
| 2024-11-11 | $0.47 | $49,944.57 | $0.00 |
| 2024-11-12 | $0.51 | $72,238.56 | $0.00 |
| 2024-11-13 | $0.40 | $195,731.23 | $0.00 |
| 2024-11-14 | $0.37 | $68,044.17 | $0.00 |
| 2024-11-15 | $0.36 | $39,988.42 | $0.00 |
| 2024-11-16 | $0.35 | $30,289.49 | $0.00 |
| 2024-11-17 | $0.35 | $25,216.49 | $0.00 |
| 2024-11-18 | $0.35 | $36,078.47 | $0.00 |
| 2024-11-19 | $0.36 | $57,852.77 | $0.00 |
| 2024-11-20 | $0.36 | $43,136.54 | $0.00 |
| 2024-11-21 | $0.33 | $24,290.21 | $0.00 |
| 2024-11-22 | $0.33 | $10,778.48 | $0.00 |
| 2024-11-23 | $0.33 | $8,775.34 | $0.00 |
| 2024-11-24 | $0.34 | $17,778.21 | $0.00 |
| 2024-11-25 | $0.35 | $19,937.05 | $0.00 |
| 2024-11-26 | $0.33 | $27,443.23 | $0.00 |
| 2024-11-27 | $0.34 | $10,217.28 | $0.00 |
| 2024-11-28 | $0.36 | $18,254.18 | $0.00 |
| 2024-11-29 | $0.36 | $15,730.50 | $0.00 |
| 2024-11-30 | $0.37 | $31,481.35 | $0.00 |
| 2024-12-01 | $0.36 | $13,103.46 | $0.00 |
| 2024-12-02 | $0.37 | $14,923.39 | $0.00 |
| 2024-12-03 | $0.35 | $43,054.43 | $0.00 |
| 2024-12-04 | $0.38 | $29,957.06 | $0.00 |
| 2024-12-05 | $0.43 | $100,638.40 | $0.00 |
| 2024-12-06 | $0.39 | $126,396.15 | $0.00 |
| 2024-12-07 | $0.43 | $27,376.71 | $0.00 |
| 2024-12-08 | $0.45 | $31,435.67 | $0.00 |
| 2024-12-09 | $0.41 | $26,328.22 | $0.00 |
| 2024-12-10 | $0.37 | $14,892.36 | $0.00 |
| 2024-12-11 | $0.37 | $15,384.19 | $0.00 |
| 2024-12-12 | $0.36 | $11,422.36 | $0.00 |
| 2024-12-13 | $0.37 | $37,727.87 | $0.00 |
| 2024-12-14 | $0.43 | $170,147.22 | $0.00 |
| 2024-12-15 | $0.41 | $45,908.00 | $0.00 |
| 2024-12-16 | $0.40 | $19,723.34 | $0.00 |
| 2024-12-17 | $0.41 | $11,624.96 | $0.00 |
| 2024-12-18 | $0.38 | $9,633.86 | $0.00 |
| 2024-12-19 | $0.37 | $24,238.09 | $0.00 |
| 2024-12-20 | $0.37 | $30,404.82 | $0.00 |
| 2024-12-21 | $0.35 | $19,879.96 | $0.00 |
| 2024-12-22 | $0.32 | $10,321.52 | $0.00 |
| 2024-12-23 | $0.32 | $28,900.02 | $0.00 |
| 2024-12-24 | $0.33 | $6,134.32 | $0.00 |
| 2024-12-25 | $0.32 | $4,688.52 | $0.00 |
| 2024-12-26 | $0.32 | $7,446.70 | $0.00 |
| 2024-12-27 | $0.33 | $8,702.00 | $0.00 |
| 2024-12-28 | $0.35 | $8,955.19 | $0.00 |
| 2024-12-29 | $0.35 | $6,650.10 | $0.00 |
| 2024-12-30 | $0.35 | $1,455.75 | $0.00 |
| 2024-12-31 | $0.35 | $9,665.56 | $0.00 |
| 2025-01-01 | $0.34 | $6,317.26 | $0.00 |
| 2025-01-02 | $0.33 | $6,944.71 | $0.00 |
| 2025-01-03 | $0.33 | $7,622.35 | $0.00 |
| 2025-01-04 | $0.34 | $2,317.57 | $0.00 |
| 2025-01-05 | $0.33 | $6,989.11 | $0.00 |
| 2025-01-06 | $0.34 | $10,108.16 | $0.00 |
| 2025-01-07 | $0.34 | $4,933.05 | $0.00 |
| 2025-01-08 | $0.33 | $7,213.76 | $0.00 |
| 2025-01-09 | $0.32 | $7,897.96 | $0.00 |
| 2025-01-10 | $0.33 | $3,455.59 | $0.00 |
| 2025-01-11 | $0.32 | $5,543.76 | $0.00 |
| 2025-01-12 | $0.34 | $4,107.17 | $0.00 |
| 2025-01-13 | $0.31 | $11,498.17 | $0.00 |
| 2025-01-14 | $0.31 | $14,496.08 | $0.00 |
| 2025-01-15 | $0.33 | $4,443.91 | $0.00 |
| 2025-01-16 | $0.32 | $7,417.50 | $0.00 |
| 2025-01-17 | $0.31 | $5,109.42 | $0.00 |
| 2025-01-18 | $0.32 | $3,309.45 | $0.00 |
| 2025-01-19 | $0.30 | $11,652.02 | $0.00 |
| 2025-01-20 | $0.34 | $37,005.20 | $0.00 |
| 2025-01-21 | $0.29 | $29,313.79 | $0.00 |
| 2025-01-22 | $0.30 | $29,032.15 | $0.00 |
| 2025-01-23 | $0.30 | $1,651.06 | $0.00 |
| 2025-01-24 | $0.29 | $8,553.43 | $0.00 |
| 2025-01-25 | $0.29 | $6,120.23 | $0.00 |
| 2025-01-26 | $0.30 | $9,395.81 | $0.00 |
| 2025-01-27 | $0.34 | $24,534.24 | $0.00 |
| 2025-01-28 | $0.32 | $26,358.91 | $0.00 |
| 2025-01-29 | $0.31 | $5,591.86 | $0.00 |
| 2025-01-30 | $0.33 | $14,329.77 | $0.00 |
| 2025-01-31 | $0.34 | $3,718.81 | $0.00 |
| 2025-02-01 | $0.32 | $6,464.68 | $0.00 |
| 2025-02-02 | $0.29 | $10,108.98 | $0.00 |
| 2025-02-03 | $0.29 | $4,994.95 | $0.00 |
| 2025-02-04 | $0.30 | $15,814.98 | $0.00 |
| 2025-02-05 | $0.35 | $48,676.38 | $0.00 |
| 2025-02-06 | $0.38 | $8,411.22 | $0.00 |
| 2025-02-07 | $0.33 | $10,185.63 | $0.00 |
| 2025-02-08 | $0.33 | $11,489.06 | $0.00 |
| 2025-02-09 | $0.32 | $5,836.58 | $0.00 |
| 2025-02-10 | $0.32 | $8,666.01 | $0.00 |
| 2025-02-11 | $0.32 | $4,251.54 | $0.00 |
| 2025-02-12 | $0.32 | $3,971.99 | $0.00 |
| 2025-02-13 | $0.32 | $2,946.66 | $0.00 |
| 2025-02-14 | $0.32 | $10,025.08 | $0.00 |
| 2025-02-15 | $0.31 | $7,350.08 | $0.00 |
| 2025-02-16 | $0.32 | $5,375.25 | $0.00 |
| 2025-02-17 | $0.30 | $4,138.90 | $0.00 |
| 2025-02-18 | $0.29 | $6,071.71 | $0.00 |
| 2025-02-19 | $0.29 | $1,934.51 | $0.00 |
| 2025-02-20 | $0.26 | $23,244.22 | $0.00 |
| 2025-02-21 | $0.26 | $7,106.03 | $0.00 |
| 2025-02-22 | $0.27 | $4,784.85 | $0.00 |
| 2025-02-23 | $0.25 | $9,615.10 | $0.00 |
| 2025-02-24 | $0.25 | $7,401.50 | $0.00 |
| 2025-02-25 | $0.22 | $10,729.05 | $0.00 |
| 2025-02-26 | $0.20 | $15,238.11 | $0.00 |
| 2025-02-27 | $0.19 | $3,808.94 | $0.00 |
| 2025-02-28 | $0.20 | $9,210.92 | $0.00 |
| 2025-03-01 | $0.19 | $5,201.06 | $0.00 |
| 2025-03-02 | $0.19 | $1,145.40 | $0.00 |
| 2025-03-03 | $0.22 | $14,618.27 | $0.00 |
| 2025-03-04 | $0.19 | $3,836.43 | $0.00 |
| 2025-03-05 | $0.19 | $4,988.06 | $0.00 |
| 2025-03-06 | $0.20 | $1,268.29 | $0.00 |
| 2025-03-07 | $0.19 | $1,796.39 | $0.00 |
| 2025-03-08 | $0.19 | $6,632.70 | $0.00 |
| 2025-03-09 | $0.18 | $5,904.00 | $0.00 |
| 2025-03-10 | $0.17 | $6,435.10 | $0.00 |
| 2025-03-11 | $0.17 | $6,013.80 | $0.00 |
| 2025-03-12 | $0.19 | $5,575.84 | $0.00 |
| 2025-03-13 | $0.17 | $4,171.62 | $0.00 |
| 2025-03-14 | $0.17 | $2,136.45 | $0.00 |
| 2025-03-15 | $0.18 | $3,371.91 | $0.00 |
| 2025-03-16 | $0.19 | $6,172.41 | $0.00 |
| 2025-03-17 | $0.19 | $4,838.08 | $0.00 |
| 2025-03-18 | $0.21 | $4,984.29 | $0.00 |
| 2025-03-19 | $0.20 | $1,114.97 | $0.00 |
| 2025-03-20 | $0.20 | $1,614.52 | $0.00 |
| 2025-03-21 | $0.19 | $2,144.70 | $0.00 |
| 2025-03-22 | $0.20 | $3,869.41 | $0.00 |
| 2025-03-23 | $0.25 | $6,579.64 | $0.00 |
| 2025-03-24 | $0.24 | $14,143.02 | $0.00 |
| 2025-03-25 | $0.22 | $11,987.81 | $0.00 |
| 2025-03-26 | $0.22 | $2,348.83 | $0.00 |
| 2025-03-27 | $0.21 | $2,541.43 | $0.00 |
| 2025-03-28 | $0.21 | $2,458.04 | $0.00 |
| 2025-03-29 | $0.19 | $4,523.93 | $0.00 |
| 2025-03-30 | $0.17 | $2,196.31 | $0.00 |
| 2025-03-31 | $0.17 | $1,260.12 | $0.00 |
| 2025-04-01 | $0.17 | $5,567.21 | $0.00 |
| 2025-04-02 | $0.17 | $4,009.59 | $0.00 |
| 2025-04-03 | $0.16 | $6,921.12 | $0.00 |
| 2025-04-04 | $0.15 | $5,436.71 | $0.00 |
| 2025-04-05 | $0.16 | $2,553.92 | $0.00 |
| 2025-04-06 | $0.17 | $4,952.37 | $0.00 |
| 2025-04-07 | $0.14 | $11,037.87 | $0.00 |
| 2025-04-08 | $0.16 | $7,283.98 | $0.00 |
| 2025-04-09 | $0.18 | $19,526.54 | $0.00 |
| 2025-04-10 | $0.19 | $21,678.08 | $0.00 |
| 2025-04-11 | $0.19 | $28,476.74 | $0.00 |
| 2025-04-12 | $0.18 | $37,156.43 | $0.00 |
| 2025-04-13 | $0.18 | $54,266.59 | $0.00 |
| 2025-04-14 | $0.18 | $56,709.92 | $0.00 |
| 2025-04-15 | $0.18 | $53,957.25 | $0.00 |
| 2025-04-16 | $0.15 | $24,087.66 | $0.00 |
| 2025-04-17 | $0.12 | $57,356.45 | $0.00 |
| 2025-04-18 | $0.10 | $85,208.61 | $0.00 |
| 2025-04-19 | $0.14 | $154,239.51 | $0.00 |
| 2025-04-20 | $0.17 | $80,252.55 | $0.00 |
| 2025-04-21 | $0.14 | $75,001.93 | $0.00 |
| 2025-04-22 | $0.13 | $67,632.87 | $0.00 |
| 2025-04-23 | $0.14 | $66,059.85 | $0.00 |
| 2025-04-24 | $0.13 | $13,592.23 | $0.00 |
| 2025-04-25 | $0.10 | $23,046.70 | $0.00 |
| 2025-04-26 | $0.10 | $15,777.97 | $0.00 |
| 2025-04-27 | $0.10 | $16,028.43 | $0.00 |
| 2025-04-28 | $0.12 | $44,128.07 | $0.00 |
| 2025-04-29 | $0.12 | $24,487.96 | $0.00 |
| 2025-04-30 | $0.11 | $19,003.02 | $0.00 |
| 2025-05-01 | $0.10 | $25,408.01 | $0.00 |
| 2025-05-02 | $0.10 | $16,837.01 | $0.00 |
| 2025-05-03 | $0.16 | $147,317.60 | $0.00 |
| 2025-05-04 | $0.18 | $78,065.67 | $0.00 |
| 2025-05-05 | $0.18 | $40,708.93 | $0.00 |
| 2025-05-06 | $0.17 | $45,999.81 | $0.00 |
| 2025-05-07 | $0.19 | $29,448.71 | $0.00 |
| 2025-05-08 | $0.16 | $32,204.53 | $0.00 |
| 2025-05-09 | $0.14 | $52,563.88 | $0.00 |
| 2025-05-10 | $0.12 | $12,134.37 | $0.00 |
| 2025-05-11 | $0.12 | $28,399.76 | $0.00 |
| 2025-05-12 | $0.13 | $5,469.50 | $0.00 |
| 2025-05-13 | $0.12 | $37,429.39 | $0.00 |
| 2025-05-14 | $0.12 | $8,913.11 | $0.00 |
| 2025-05-15 | $0.11 | $34,075.95 | $0.00 |
| 2025-05-16 | $0.11 | $4,926.93 | $0.00 |
| 2025-05-17 | $0.12 | $32,632.04 | $0.00 |
| 2025-05-18 | $0.11 | $28,239.19 | $0.00 |
| 2025-05-19 | $0.11 | $27,871.27 | $0.00 |
| 2025-05-20 | $0.11 | $28,049.95 | $0.00 |
| 2025-05-21 | $0.11 | $27,611.68 | $0.00 |
| 2025-05-22 | $0.11 | $30,329.06 | $0.00 |
| 2025-05-23 | $0.11 | $27,829.74 | $0.00 |
| 2025-05-24 | $0.11 | $87,541.37 | $0.00 |
| 2025-05-25 | $0.18 | $134,279.25 | $0.00 |
| 2025-05-26 | $0.16 | $97,913.47 | $0.00 |
| 2025-05-27 | $0.15 | $1,916.32 | $0.00 |
| 2025-05-28 | $0.16 | $95,817.93 | $0.00 |
| 2025-05-29 | $0.16 | $110,057.11 | $0.00 |
| 2025-05-30 | $0.15 | $97,064.18 | $0.00 |
| 2025-05-31 | $0.13 | $101,871.17 | $0.00 |
| 2025-06-01 | $0.13 | $96,327.64 | $0.00 |
| 2025-06-02 | $0.14 | $94,790.77 | $0.00 |
| 2025-06-03 | $0.12 | $108,582.37 | $0.00 |
| 2025-06-04 | $0.13 | $96,862.33 | $0.00 |
| 2025-06-05 | $0.13 | $92,241.08 | $0.00 |
| 2025-06-06 | $0.15 | $98,867.66 | $0.00 |
| 2025-06-07 | $0.14 | $99,843.13 | $0.00 |
| 2025-06-08 | $0.14 | $101,704.90 | $0.00 |
| 2025-06-09 | $0.13 | $99,428.15 | $0.00 |
| 2025-06-10 | $0.13 | $103,713.63 | $0.00 |
| 2025-06-11 | $0.13 | $99,247.67 | $0.00 |
| 2025-06-12 | $0.13 | $110,759.87 | $0.00 |
| 2025-06-13 | $0.13 | $112,678.52 | $0.00 |
| 2025-06-14 | $0.12 | $111,843.88 | $0.00 |
| 2025-06-15 | $0.12 | $105,414.47 | $0.00 |
| 2025-06-16 | $0.11 | $105,885.93 | $0.00 |
| 2025-06-17 | $0.12 | $104,863.70 | $0.00 |
| 2025-06-18 | $0.12 | $108,340.44 | $0.00 |
| 2025-06-19 | $0.12 | $106,285.95 | $0.00 |
| 2025-06-20 | $0.11 | $104,135.68 | $0.00 |
| 2025-06-21 | $0.12 | $106,685.07 | $0.00 |
| 2025-06-22 | $0.11 | $76,616.42 | $0.00 |
| 2025-06-23 | $0.11 | $57,226.04 | $0.00 |
| 2025-06-24 | $0.11 | $58,131.36 | $0.00 |
| 2025-06-25 | $0.11 | $58,550.11 | $0.00 |
| 2025-06-26 | $0.12 | $55,653.54 | $0.00 |
| 2025-06-27 | $0.12 | $55,789.56 | $0.00 |
| 2025-06-28 | $0.12 | $58,197.06 | $0.00 |
| 2025-06-29 | $0.12 | $60,350.82 | $0.00 |
| 2025-06-30 | $0.11 | $48,314.33 | $0.00 |
| 2025-07-01 | $0.11 | $59,583.96 | $0.00 |
| 2025-07-02 | $0.10 | $48,407.05 | $0.00 |
| 2025-07-03 | $0.08 | $59,741.98 | $0.00 |
| 2025-07-04 | $0.06 | $54,567.52 | $0.00 |
| 2025-07-05 | $0.06 | $63,722.84 | $0.00 |
| 2025-07-06 | $0.06 | $81,350.35 | $0.00 |
| 2025-07-07 | $0.06 | $80,107.25 | $0.00 |
| 2025-07-08 | $0.07 | $77,583.50 | $0.00 |
| 2025-07-09 | $0.06 | $80,151.02 | $0.00 |
| 2025-07-09 | $0.06 | $76,879.13 | $0.00 |
Compare live prices of SHILL Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SHILL/USDT | $0.00011161 | $11,375 | ||
| PancakeSwap (v2) | 0XFB9C339B4BACE4FE63CCC1DD9A3C3C531441D5FE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00011031 | $90 | ||
| ApeSwap | 0XFB9C339B4BACE4FE63CCC1DD9A3C3C531441D5FE/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00010993 | $32 | ||
| Raydium | 6CVGJUQO4NMVQPBGRDZWYFD6RWWW5BFNCAMS3M9N1FD/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00035964 | $2 |
Project SEED is a AAA Game Studio building mobile focused blockchain gaming ecosystem that utilizes Multi Blockchain and integrates Governance, GameFi, and NFT.Working toward a mission of bringing blockchain to mass adoption, Project SEED focuses on making high quality mobile games that easily accessed and loved by both traditional gaming and crypto players.SHILL token is the GameFi Engine (Currency) of Project SEED Ecosystem with multiple use case ranging from gaming to blockchain related matters. Players use SHILL token in trading game assets on marketplace, renting items, voting, keeping the dungeon active, minting equipment. Also, players can receive SHILL in various in-game benefits such as random airdrop, P2P Quest board, and many more.
HOLY Mining launches a smart, beginner-friendly cloud mining platform, making crypto mining easier and profitable. As digital assets continue to reshape global finance, cloud mining has rapidly emerged as one of the most accessible ways for everyday users to grow…...
Read More
SAGINT and Sui partner to create tokenized, traceable digital assets for critical minerals, advancing secure and transparent supply chains. SAGINT and Sui are partnering to build tokenized, traceable digital assets for critical minerals on the Sui blockchain. The goal is…...
Read More
Solana (SOL) token was trading at $131 today, Dec. 11, down by nearly 50% from its highest level in September this year....
Read More
Lombard BARD$1.17 38.72%
Zcash ZEC$464.17 7.61%
MYX Finance MYX$3.09 7.43%
Merlin Chain MERL$0.356 5.87%
MemeCore M$1.49 3.36%
Bitcoin BTC$90,747.00 -2.11%
Ethereum ETH$3,206.65 -4.7%
Tether USDT$1.00 0.01%
XRP XRP$2.01 -2.6%
BNB BNB$876.02 -2.18%
Sad Coin SAD $0.250 -35.69%
Midnight NIGHT $0.0459 -30.71%
Terra Luna Classic LUNC $0.00005260 -16.3%
pippin PIPPIN $0.307 -12.27%
Pudgy Penguins PENGU $0.0110 -10.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
