Shibaverse current market price is $0.00019149 with a 24 hour trading volume of $50. The total available supply of Shibaverse is 1.00B VERSE. It has secured Rank 6815 in the cryptocurrency market with a marketcap of $154.53K. The VERSE price is 0% down in the last one hour.
The high price of the Shibaverse is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6815
$0.00019149
$154.53K 0%
$191.01K
$50
807.00M VERSE
1.00B VERSE
(Not Available)
$0.0000000000
$0.0000000000
$0.0674 99.72%
03 Nov 2021
$0.0000652500 193.46%
06 Sep 2024
Want to convert more cryptocurrencies?
0%
0%
5.36%
0.02%
42.11%
49.6%
44.24%
178.98%
Historical data of Shibaverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-09 | $82,578.30 | $691.20 | $0.00 |
| 2024-08-10 | $82,578.30 | $691.20 | $0.00 |
| 2024-08-11 | $79,966.31 | $98.81 | $0.00 |
| 2024-08-12 | $79,855.95 | $99.16 | $0.00 |
| 2024-08-13 | $92,211.86 | $32.79 | $0.00 |
| 2024-08-14 | $93,501.19 | $33.20 | $0.00 |
| 2024-08-17 | $78,486.32 | $142.67 | $0.00 |
| 2024-08-18 | $78,486.32 | $142.67 | $0.00 |
| 2024-08-19 | $69,053.74 | $841.21 | $0.00 |
| 2024-08-20 | $63,723.74 | $751.00 | $0.00 |
| 2024-08-21 | $63,018.78 | $633.91 | $0.00 |
| 2024-08-22 | $63,185.06 | $183.63 | $0.00 |
| 2024-08-23 | $62,632.67 | $199.61 | $0.00 |
| 2024-08-25 | $66,740.98 | $40.02 | $0.00 |
| 2024-08-26 | $66,740.98 | $40.02 | $0.00 |
| 2024-08-28 | $59,520.79 | $18.92 | $0.00 |
| 2024-08-29 | $59,520.79 | $18.92 | $0.00 |
| 2024-08-30 | $58,631.65 | $216.94 | $0.00 |
| 2024-08-31 | $96,345.67 | $34.34 | $0.00 |
| 2024-09-01 | $56,325.79 | $16.23 | $0.00 |
| 2024-09-02 | $55,051.46 | $153.60 | $0.00 |
| 2024-09-03 | $55,395.70 | $45.28 | $0.00 |
| 2024-09-05 | $52,778.83 | $83.13 | $0.00 |
| 2024-09-06 | $52,778.83 | $83.13 | $0.00 |
| 2024-09-07 | $53,018.07 | $83.50 | $0.00 |
| 2024-09-09 | $69,296.43 | $1,081.30 | $0.00 |
| 2024-09-10 | $69,296.43 | $1,081.30 | $0.00 |
| 2024-09-11 | $71,394.53 | $118.80 | $0.00 |
| 2024-09-12 | $71,358.29 | $116.68 | $0.00 |
| 2024-09-13 | $63,454.31 | $826.41 | $0.00 |
| 2024-09-14 | $66,157.09 | $5.64 | $0.00 |
| 2024-09-15 | $62,457.55 | $26.02 | $0.00 |
| 2024-09-16 | $62,320.56 | $23.77 | $0.00 |
| 2024-09-17 | $59,763.78 | $374.76 | $0.00 |
| 2024-09-18 | $58,655.79 | $72.68 | $0.00 |
| 2024-09-19 | $57,955.26 | $71.95 | $0.00 |
| 2024-09-21 | $70,067.85 | $564.78 | $0.00 |
| 2024-09-22 | $70,159.40 | $473.60 | $0.00 |
| 2024-09-23 | $68,456.50 | $84.88 | $0.00 |
| 2024-09-24 | $68,602.27 | $85.04 | $0.00 |
| 2024-09-25 | $72,273.20 | $4.68 | $0.00 |
| 2024-09-26 | $70,508.58 | $3.31 | $0.00 |
| 2024-09-27 | $73,085.29 | $12.28 | $0.00 |
| 2024-09-28 | $82,888.88 | $43.58 | $0.00 |
| 2024-09-29 | $82,707.33 | $2.10 | $0.00 |
| 2024-09-30 | $84,741.71 | $94.67 | $0.00 |
| 2024-10-01 | $90,754.20 | $54.71 | $0.00 |
| 2024-10-02 | $73,959.31 | $907.76 | $0.00 |
| 2024-10-03 | $68,900.18 | $439.16 | $0.00 |
| 2024-10-04 | $83,457.96 | $10.11 | $0.00 |
| 2024-10-05 | $70,083.37 | $94.29 | $0.00 |
| 2024-10-06 | $70,329.23 | $195.94 | $0.00 |
| 2024-10-07 | $72,745.41 | $1.50 | $0.00 |
| 2024-10-08 | $73,388.62 | $1.51 | $0.00 |
| 2024-10-09 | $69,532.89 | $125.47 | $0.00 |
| 2024-10-10 | $69,532.89 | $125.47 | $0.00 |
| 2024-10-11 | $81,732.53 | $2.01 | $0.00 |
| 2024-10-12 | $85,550.75 | $2.52 | $0.00 |
| 2024-10-13 | $85,550.75 | $2.52 | $0.00 |
| 2024-10-14 | $95,904.85 | $523.60 | $0.00 |
| 2024-10-15 | $109,538.00 | $128.26 | $0.00 |
| 2024-10-16 | $124,998.02 | $75.25 | $0.00 |
| 2024-10-17 | $125,511.88 | $3.09 | $0.00 |
| 2024-10-18 | $125,793.39 | $3.10 | $0.00 |
| 2024-10-19 | $86,666.48 | $550.53 | $0.00 |
| 2024-10-20 | $86,879.28 | $19.84 | $0.00 |
| 2024-10-21 | $86,690.56 | $19.82 | $0.00 |
| 2024-10-22 | $152,305.17 | $142.47 | $0.00 |
| 2024-10-23 | $152,316.08 | $142.49 | $0.00 |
| 2024-10-24 | $143,595.74 | $12.46 | $0.00 |
| 2024-10-25 | $145,429.70 | $12.62 | $0.00 |
| 2024-10-26 | $140,695.33 | $4.70 | $0.00 |
| 2024-10-27 | $140,695.33 | $4.70 | $0.00 |
| 2024-10-28 | $93,410.61 | $58.98 | $0.00 |
| 2024-10-29 | $93,410.61 | $58.98 | $0.00 |
| 2024-10-30 | $119,081.60 | $1,598.51 | $0.00 |
| 2024-10-31 | $118,873.01 | $197.70 | $0.00 |
| 2024-11-01 | $114,270.60 | $28.40 | $0.00 |
| 2024-11-02 | $123,773.68 | $819.43 | $0.00 |
| 2024-11-03 | $133,268.06 | $704.78 | $0.00 |
| 2024-11-04 | $131,538.49 | $20.75 | $0.00 |
| 2024-11-05 | $131,827.48 | $20.86 | $0.00 |
| 2024-11-06 | $159,373.84 | $102.47 | $0.00 |
| 2024-11-07 | $247,505.03 | $232.61 | $0.00 |
| 2024-11-08 | $229,716.04 | $185.30 | $0.00 |
| 2024-11-09 | $210,733.49 | $1.28 | $0.00 |
| 2024-11-10 | $188,479.64 | $306.85 | $0.00 |
| 2024-11-11 | $195,816.21 | $485.39 | $0.00 |
| 2024-11-12 | $197,759.93 | $738.12 | $0.00 |
| 2024-11-13 | $176,218.77 | $953.09 | $0.00 |
| 2024-11-14 | $153,635.26 | $1,167.00 | $0.00 |
| 2024-11-15 | $147,684.52 | $740.95 | $0.00 |
| 2024-11-16 | $155,095.07 | $2,586.29 | $0.00 |
| 2024-11-17 | $176,434.29 | $714.30 | $0.00 |
| 2024-11-18 | $193,439.49 | $70.98 | $0.00 |
| 2024-11-19 | $166,810.22 | $148.01 | $0.00 |
| 2024-11-20 | $153,794.45 | $478.09 | $0.00 |
| 2024-11-21 | $185,222.72 | $1.89 | $0.00 |
| 2024-11-22 | $166,037.16 | $392.13 | $0.00 |
| 2024-11-23 | $158,117.57 | $134.33 | $0.00 |
| 2024-11-24 | $118,380.94 | $456.08 | $0.00 |
| 2024-11-25 | $122,116.74 | $18.39 | $0.00 |
| 2024-11-26 | $158,575.55 | $154.68 | $0.00 |
| 2024-11-27 | $153,875.36 | $39.61 | $0.00 |
| 2024-11-28 | $168,617.61 | $207.73 | $0.00 |
| 2024-11-29 | $130,053.65 | $51.70 | $0.00 |
| 2024-11-30 | $158,803.56 | $71.91 | $0.00 |
| 2024-12-01 | $143,060.85 | $5.97 | $0.00 |
| 2024-12-02 | $169,576.92 | $107.98 | $0.00 |
| 2024-12-03 | $190,410.21 | $543.70 | $0.00 |
| 2024-12-04 | $163,686.30 | $223.19 | $0.00 |
| 2024-12-05 | $168,736.45 | $528.30 | $0.00 |
| 2024-12-06 | $265,324.87 | $287.13 | $0.00 |
| 2024-12-07 | $249,783.38 | $124.11 | $0.00 |
| 2024-12-08 | $268,089.10 | $71.69 | $0.00 |
| 2024-12-09 | $187,199.44 | $517.75 | $0.00 |
| 2024-12-10 | $181,432.10 | $34.79 | $0.00 |
| 2024-12-11 | $162,161.20 | $1,692.21 | $0.00 |
| 2024-12-12 | $150,412.99 | $657.23 | $0.00 |
| 2024-12-13 | $265,769.66 | $16.13 | $0.00 |
| 2024-12-14 | $162,632.99 | $1,194.97 | $0.00 |
| 2024-12-15 | $189,997.47 | $316.16 | $0.00 |
| 2024-12-16 | $174,517.16 | $93.47 | $0.00 |
| 2024-12-17 | $181,201.47 | $38.94 | $0.00 |
| 2024-12-18 | $243,676.25 | $6.24 | $0.00 |
| 2024-12-19 | $224,271.24 | $13.90 | $0.00 |
| 2024-12-20 | $212,900.50 | $4.02 | $0.00 |
| 2024-12-21 | $149,813.32 | $302.17 | $0.00 |
| 2024-12-22 | $203,478.76 | $27.37 | $0.00 |
| 2024-12-23 | $204,844.02 | $27.58 | $0.00 |
| 2024-12-24 | $148,399.26 | $26.22 | $0.00 |
| 2024-12-25 | $204,347.50 | $93.20 | $0.00 |
| 2024-12-26 | $220,160.49 | $128.38 | $0.00 |
| 2024-12-27 | $212,687.05 | $45.50 | $0.00 |
| 2024-12-28 | $139,367.91 | $18.43 | $0.00 |
| 2024-12-29 | $215,045.71 | $10.65 | $0.00 |
| 2024-12-30 | $137,604.11 | $249.26 | $0.00 |
| 2024-12-31 | $224,092.16 | $22.42 | $0.00 |
| 2025-01-01 | $138,459.41 | $251.32 | $0.00 |
| 2025-01-02 | $136,746.03 | $179.89 | $0.00 |
| 2025-01-03 | $241,926.15 | $46.63 | $0.00 |
| 2025-01-04 | $248,917.26 | $49.62 | $0.00 |
| 2025-01-05 | $172,192.64 | $318.60 | $0.00 |
| 2025-01-06 | $201,930.65 | $176.22 | $0.00 |
| 2025-01-07 | $205,651.77 | $116.68 | $0.00 |
| 2025-01-08 | $193,974.45 | $30.50 | $0.00 |
| 2025-01-09 | $193,085.82 | $13.10 | $0.00 |
| 2025-01-10 | $133,253.34 | $212.18 | $0.00 |
| 2025-01-11 | $183,031.25 | $17.14 | $0.00 |
| 2025-01-12 | $182,338.26 | $25.51 | $0.00 |
| 2025-01-13 | $181,651.22 | $15.49 | $0.00 |
| 2025-01-14 | $133,568.63 | $321.39 | $0.00 |
| 2025-01-15 | $133,568.63 | $321.39 | $0.00 |
| 2025-01-16 | $133,442.60 | $321.73 | $0.00 |
| 2025-01-17 | $218,495.74 | $176.46 | $0.00 |
| 2025-01-18 | $221,210.54 | $179.87 | $0.00 |
| 2025-01-19 | $203,602.85 | $93.62 | $0.00 |
| 2025-01-20 | $145,525.25 | $939.13 | $0.00 |
| 2025-01-21 | $147,286.74 | $126.80 | $0.00 |
| 2025-01-22 | $150,449.09 | $694.68 | $0.00 |
| 2025-01-23 | $149,143.61 | $70.74 | $0.00 |
| 2025-01-24 | $161,800.28 | $750.40 | $0.00 |
| 2025-01-25 | $176,011.71 | $266.11 | $0.00 |
| 2025-01-26 | $197,309.13 | $18.35 | $0.00 |
| 2025-01-27 | $194,915.82 | $28.75 | $0.00 |
| 2025-01-28 | $193,375.69 | $11.22 | $0.00 |
| 2025-01-29 | $137,435.09 | $69.49 | $0.00 |
| 2025-01-30 | $127,950.60 | $491.52 | $0.00 |
| 2025-01-31 | $131,649.78 | $163.13 | $0.00 |
| 2025-02-01 | $160,464.41 | $191.46 | $0.00 |
| 2025-02-02 | $154,705.78 | $183.36 | $0.00 |
| 2025-02-03 | $116,237.87 | $86.13 | $0.00 |
| 2025-02-04 | $145,057.09 | $11.19 | $0.00 |
| 2025-02-05 | $145,057.09 | $11.19 | $0.00 |
| 2025-02-06 | $107,801.45 | $5.50 | $0.00 |
| 2025-02-07 | $149,249.97 | $29.59 | $0.00 |
| 2025-02-08 | $145,696.66 | $6.49 | $0.00 |
| 2025-02-09 | $145,737.11 | $134.38 | $0.00 |
| 2025-02-10 | $155,019.24 | $7.68 | $0.00 |
| 2025-02-11 | $120,041.53 | $220.63 | $0.00 |
| 2025-02-12 | $102,099.71 | $92.14 | $0.00 |
| 2025-02-13 | $104,645.84 | $38.70 | $0.00 |
| 2025-02-14 | $104,256.96 | $12.99 | $0.00 |
| 2025-02-15 | $107,165.78 | $66.44 | $0.00 |
| 2025-02-16 | $106,732.15 | $66.13 | $0.00 |
| 2025-02-17 | $106,250.80 | $260.08 | $0.00 |
| 2025-02-18 | $127,059.82 | $178.97 | $0.00 |
| 2025-02-19 | $105,793.70 | $262.87 | $0.00 |
| 2025-02-20 | $110,345.35 | $274.18 | $0.00 |
| 2025-02-21 | $111,311.74 | $17.17 | $0.00 |
| 2025-02-22 | $143,234.31 | $21.99 | $0.00 |
| 2025-02-23 | $139,574.72 | $40.71 | $0.00 |
| 2025-02-24 | $115,588.76 | $97.45 | $0.00 |
| 2025-02-25 | $109,775.22 | $12.25 | $0.00 |
| 2025-02-26 | $126,301.66 | $20.24 | $0.00 |
| 2025-02-27 | $119,488.82 | $8.83 | $0.00 |
| 2025-02-28 | $94,599.52 | $82.72 | $0.00 |
| 2025-03-01 | $95,962.90 | $425.40 | $0.00 |
| 2025-03-02 | $95,826.63 | $4.63 | $0.00 |
| 2025-03-03 | $148,906.53 | $86.52 | $0.00 |
| 2025-03-04 | $111,721.15 | $81.77 | $0.00 |
| 2025-03-05 | $101,792.44 | $22.38 | $0.00 |
| 2025-03-06 | $102,997.53 | $14.27 | $0.00 |
| 2025-03-07 | $102,914.73 | $56.40 | $0.00 |
| 2025-03-08 | $98,873.50 | $109.13 | $0.00 |
| 2025-03-09 | $113,213.40 | $6.85 | $0.00 |
| 2025-03-10 | $92,066.17 | $26.64 | $0.00 |
| 2025-03-11 | $87,095.18 | $86.08 | $0.00 |
| 2025-03-12 | $94,472.72 | $653.39 | $0.00 |
| 2025-03-13 | $97,305.41 | $2.03 | $0.00 |
| 2025-03-14 | $94,906.91 | $24.39 | $0.00 |
| 2025-03-15 | $98,193.99 | $332.63 | $0.00 |
| 2025-03-16 | $98,301.75 | $313.25 | $0.00 |
| 2025-03-17 | $100,941.27 | $97.58 | $0.00 |
| 2025-03-18 | $104,032.02 | $26.12 | $0.00 |
| 2025-03-19 | $102,606.60 | $25.67 | $0.00 |
| 2025-03-20 | $119,284.18 | $816.21 | $0.00 |
| 2025-03-21 | $113,823.14 | $178.71 | $0.00 |
| 2025-03-25 | $114,608.32 | $281.87 | $0.00 |
| 2025-03-26 | $114,608.32 | $281.87 | $0.00 |
| 2025-03-27 | $111,800.23 | $200.84 | $0.00 |
| 2025-03-28 | $102,422.96 | $12.78 | $0.00 |
| 2025-03-29 | $102,422.96 | $12.78 | $0.00 |
| 2025-03-30 | $98,569.98 | $3.39 | $0.00 |
| 2025-03-31 | $98,569.98 | $3.39 | $0.00 |
| 2025-04-01 | $97,421.45 | $241.81 | $0.00 |
| 2025-04-02 | $99,835.20 | $132.12 | $0.00 |
| 2025-04-03 | $95,756.95 | $74.84 | $0.00 |
| 2025-04-04 | $85,842.71 | $6.90 | $0.00 |
| 2025-04-05 | $94,409.08 | $298.05 | $0.00 |
| 2025-04-06 | $94,409.08 | $298.05 | $0.00 |
| 2025-04-07 | $94,740.35 | $298.44 | $0.00 |
| 2025-04-08 | $86,039.06 | $100.79 | $0.00 |
| 2025-04-09 | $84,925.12 | $100.09 | $0.00 |
| 2025-04-10 | $97,596.55 | $62.40 | $0.00 |
| 2025-04-11 | $87,589.96 | $14.62 | $0.00 |
| 2025-04-12 | $84,392.24 | $263.39 | $0.00 |
| 2025-04-13 | $83,520.37 | $260.66 | $0.00 |
| 2025-04-14 | $84,401.34 | $396.92 | $0.00 |
| 2025-04-15 | $83,619.95 | $21.78 | $0.00 |
| 2025-04-16 | $78,402.72 | $398.80 | $0.00 |
| 2025-04-17 | $78,294.86 | $11.06 | $0.00 |
| 2025-04-18 | $75,804.91 | $584.94 | $0.00 |
| 2025-04-19 | $76,406.44 | $5.68 | $0.00 |
| 2025-04-20 | $78,169.73 | $421.03 | $0.00 |
| 2025-04-21 | $71,357.07 | $279.19 | $0.00 |
| 2025-04-22 | $73,282.69 | $286.72 | $0.00 |
| 2025-04-23 | $101,649.03 | $10.66 | $0.00 |
| 2025-04-24 | $85,408.56 | $322.17 | $0.00 |
| 2025-04-25 | $93,691.23 | $4.79 | $0.00 |
| 2025-04-26 | $85,183.93 | $2.73 | $0.00 |
| 2025-04-27 | $84,026.70 | $181.42 | $0.00 |
| 2025-04-28 | $83,114.39 | $60.31 | $0.00 |
| 2025-04-29 | $107,563.06 | $2.44 | $0.00 |
| 2025-04-30 | $107,563.06 | $2.44 | $0.00 |
| 2025-05-01 | $105,501.53 | $1.70 | $0.00 |
| 2025-05-02 | $108,470.00 | $1.66 | $0.00 |
| 2025-05-03 | $112,957.61 | $755.24 | $0.00 |
| 2025-05-04 | $113,454.92 | $13.92 | $0.00 |
| 2025-05-05 | $95,911.94 | $9.05 | $0.00 |
| 2025-05-06 | $114,542.72 | $160.47 | $0.00 |
| 2025-05-07 | $114,676.58 | $182.89 | $0.00 |
| 2025-05-08 | $114,188.03 | $84.90 | $0.00 |
| 2025-05-09 | $155,040.54 | $944.57 | $0.00 |
| 2025-05-10 | $193,438.39 | $1,988.49 | $0.00 |
| 2025-05-11 | $210,348.70 | $1,446.54 | $0.00 |
| 2025-05-12 | $205,631.09 | $254.04 | $0.00 |
| 2025-05-13 | $194,111.13 | $403.67 | $0.00 |
| 2025-05-14 | $186,619.22 | $971.94 | $0.00 |
| 2025-05-15 | $170,402.93 | $981.27 | $0.00 |
| 2025-05-16 | $162,806.10 | $211.39 | $0.00 |
| 2025-05-17 | $165,706.36 | $7.51 | $0.00 |
| 2025-05-18 | $114,767.60 | $83.60 | $0.00 |
| 2025-05-19 | $119,188.61 | $7.58 | $0.00 |
| 2025-05-20 | $119,188.61 | $7.58 | $0.00 |
| 2025-05-21 | $116,190.47 | $11.19 | $0.00 |
| 2025-05-22 | $116,706.74 | $16.84 | $0.00 |
| 2025-05-23 | $118,714.92 | $20.82 | $0.00 |
| 2025-05-24 | $113,233.90 | $8.66 | $0.00 |
| 2025-05-25 | $160,438.82 | $106.95 | $0.00 |
| 2025-05-26 | $159,853.42 | $106.83 | $0.00 |
| 2025-05-27 | $161,006.32 | $9.67 | $0.00 |
| 2025-05-28 | $160,681.95 | $9.65 | $0.00 |
| 2025-05-29 | $111,055.26 | $35.53 | $0.00 |
| 2025-05-30 | $109,837.90 | $6.81 | $0.00 |
| 2025-05-31 | $154,838.04 | $402.10 | $0.00 |
| 2025-06-01 | $145,694.00 | $1,436.74 | $0.00 |
| 2025-06-02 | $152,354.47 | $655.58 | $0.00 |
| 2025-06-03 | $152,673.56 | $132.43 | $0.00 |
| 2025-06-04 | $149,306.29 | $512.68 | $0.00 |
| 2025-06-06 | $142,237.79 | $51.37 | $0.00 |
| 2025-06-07 | $142,237.79 | $51.37 | $0.00 |
| 2025-06-08 | $142,388.40 | $116.62 | $0.00 |
| 2025-06-09 | $142,388.40 | $116.62 | $0.00 |
| 2025-06-10 | $141,418.30 | $856.48 | $0.00 |
| 2025-06-11 | $138,870.09 | $172.16 | $0.00 |
| 2025-06-12 | $138,870.09 | $172.16 | $0.00 |
| 2025-06-13 | $127,992.88 | $224.92 | $0.00 |
| 2025-06-14 | $99,429.05 | $1.82 | $0.00 |
| 2025-06-15 | $100,113.07 | $2.97 | $0.00 |
| 2025-06-16 | $98,083.20 | $11.19 | $0.00 |
| 2025-06-17 | $126,841.61 | $7.79 | $0.00 |
| 2025-06-18 | $121,066.49 | $35.97 | $0.00 |
| 2025-06-19 | $121,787.10 | $36.17 | $0.00 |
| 2025-06-20 | $94,659.12 | $2.89 | $0.00 |
| 2025-06-21 | $94,659.12 | $2.89 | $0.00 |
| 2025-06-22 | $111,254.06 | $138.11 | $0.00 |
| 2025-06-23 | $106,720.77 | $269.11 | $0.00 |
| 2025-06-24 | $109,785.49 | $272.08 | $0.00 |
| 2025-06-27 | $94,966.99 | $1.22 | $0.00 |
| 2025-06-28 | $94,966.99 | $1.22 | $0.00 |
| 2025-06-29 | $94,703.73 | $1.22 | $0.00 |
| 2025-06-30 | $117,583.10 | $37.76 | $0.00 |
| 2025-07-01 | $117,297.71 | $4.98 | $0.00 |
| 2025-07-02 | $112,533.63 | $11.94 | $0.00 |
| 2025-07-03 | $99,049.01 | $12.97 | $0.00 |
| 2025-07-04 | $119,302.21 | $14.94 | $0.00 |
| 2025-07-05 | $104,316.60 | $731.79 | $0.00 |
| 2025-07-06 | $103,634.46 | $131.30 | $0.00 |
| 2025-07-07 | $103,292.97 | $124.90 | $0.00 |
| 2025-07-08 | $103,187.36 | $7.04 | $0.00 |
| 2025-07-09 | $98,729.16 | $3.84 | $0.00 |
| 2025-07-11 | $123,304.00 | $7.05 | $0.00 |
| 2025-07-12 | $123,304.00 | $7.05 | $0.00 |
| 2025-07-13 | $123,316.08 | $184.26 | $0.00 |
| 2025-07-14 | $122,581.83 | $152.85 | $0.00 |
| 2025-07-15 | $122,737.32 | $153.05 | $0.00 |
| 2025-07-16 | $124,827.15 | $60.14 | $0.00 |
| 2025-07-17 | $142,446.56 | $5.34 | $0.00 |
| 2025-07-18 | $142,446.56 | $5.34 | $0.00 |
| 2025-07-19 | $144,056.92 | $8.00 | $0.00 |
| 2025-07-20 | $135,786.64 | $12.47 | $0.00 |
| 2025-07-21 | $152,317.10 | $25.54 | $0.00 |
| 2025-07-22 | $152,317.10 | $25.54 | $0.00 |
| 2025-07-23 | $147,070.65 | $18.23 | $0.00 |
| 2025-07-24 | $147,070.65 | $18.23 | $0.00 |
| 2025-07-25 | $146,724.68 | $18.18 | $0.00 |
| 2025-07-28 | $140,016.47 | $34.70 | $0.00 |
| 2025-07-29 | $140,016.47 | $34.70 | $0.00 |
| 2025-07-30 | $152,427.65 | $91.01 | $0.00 |
| 2025-07-31 | $150,362.87 | $78.11 | $0.00 |
| 2025-08-01 | $124,295.47 | $47.39 | $0.00 |
| 2025-08-02 | $132,839.00 | $363.86 | $0.00 |
| 2025-08-03 | $132,157.37 | $3.56 | $0.00 |
| 2025-08-05 | $144,247.96 | $136.92 | $0.00 |
| 2025-08-05 | $144,175.87 | $136.92 | $0.00 |
Compare live prices of Shibaverse on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shibaswap (Ethereum) | 0X7AE0D42F23C33338DE15BFA89C7405C068D9DC0A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00019138 | $50 |
Shibaverse is a social, NFT and Educational Metaverse for Shiba community and blockchain enthusiasts - featured with play2earn game elements, virtual walks, marketplace and interactive educational tracks.
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.42 44.9%
Pump.fun PUMP$0.004312 5%
Four FORM$3.68 2.51%
Saros SAROS$0.364 0.74%
USDB USDB$1.01 0.68%
Bitcoin BTC$110,547.00 -1.4%
Ethereum ETH$4,321.52 -3.36%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.32%
BNB BNB$847.91 -0.86%
World Liberty Financial WLFI $0.185 -14.33%
Keeta KTA $0.802 -10.53%
Ethena ENA $0.654 -9.97%
Rekt REKT $0.00000075 -8.19%
BUILDon B $0.615 -7.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
