Sentio AI current market price is $0.0226 with a 24 hour trading volume of $577.77K. The total available supply of Sentio AI is 100.00M SEN with a maximum supply of 100.00M SEN. It has secured Rank 3039 in the cryptocurrency market with a marketcap of $2,261.06K. The SEN price is 1.73% up in the last one hour.
The high price of the Sentio AI is $0.0260 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3039
$0.0226
$2,261.06K 3.59%
$2,261.06K
$577.77K
100.00M SEN
100.00M SEN
100.00M SEN
$0.0260
$0.0211
$0.790 97.14%
06 Jan 2025
$0.0193 16.88%
22 Jun 2025
Want to convert more cryptocurrencies?
1.73%
4.19%
7.74%
24.48%
9.94%
31.52%
94.61%
0%
Historical data of Sentio AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $0.00 | $4,309,473.04 | $0.29 |
| 2024-12-29 | $0.00 | $4,309,473.04 | $0.29 |
| 2024-12-30 | $0.00 | $7,476,219.70 | $0.37 |
| 2024-12-31 | $37,920,839.34 | $5,388,838.94 | $0.38 |
| 2025-01-01 | $30,753,497.69 | $4,569,173.85 | $0.31 |
| 2025-01-02 | $31,930,955.15 | $3,930,962.91 | $0.32 |
| 2025-01-03 | $32,412,292.36 | $2,770,265.23 | $0.33 |
| 2025-01-04 | $41,549,918.38 | $3,821,626.71 | $0.41 |
| 2025-01-05 | $52,585,503.55 | $6,727,784.36 | $0.53 |
| 2025-01-06 | $59,566,643.87 | $12,357,451.28 | $0.59 |
| 2025-01-07 | $67,522,008.30 | $16,999,099.29 | $0.68 |
| 2025-01-08 | $61,096,316.09 | $5,974,420.52 | $0.61 |
| 2025-01-09 | $63,971,274.42 | $4,105,361.77 | $0.64 |
| 2025-01-10 | $51,120,615.52 | $4,795,117.12 | $0.51 |
| 2025-01-11 | $48,563,414.50 | $3,918,953.22 | $0.49 |
| 2025-01-12 | $42,076,656.12 | $2,834,032.81 | $0.42 |
| 2025-01-13 | $51,206,282.06 | $2,460,913.79 | $0.51 |
| 2025-01-14 | $44,296,204.19 | $3,811,118.01 | $0.44 |
| 2025-01-15 | $40,166,815.56 | $2,158,381.55 | $0.40 |
| 2025-01-16 | $42,134,520.32 | $2,473,762.68 | $0.42 |
| 2025-01-17 | $39,448,167.61 | $2,027,072.07 | $0.39 |
| 2025-01-18 | $41,519,685.54 | $2,247,955.44 | $0.42 |
| 2025-01-19 | $32,002,919.52 | $5,727,338.62 | $0.32 |
| 2025-01-20 | $22,708,092.12 | $5,139,120.69 | $0.23 |
| 2025-01-21 | $27,336,565.29 | $2,682,220.96 | $0.27 |
| 2025-01-22 | $30,054,250.53 | $2,099,252.41 | $0.30 |
| 2025-01-23 | $31,238,261.69 | $2,150,553.51 | $0.31 |
| 2025-01-24 | $29,261,640.17 | $2,307,960.11 | $0.29 |
| 2025-01-25 | $26,329,523.08 | $1,671,625.20 | $0.26 |
| 2025-01-26 | $24,834,636.18 | $1,672,626.44 | $0.25 |
| 2025-01-27 | $25,443,312.40 | $1,014,635.67 | $0.25 |
| 2025-01-28 | $23,891,462.14 | $2,126,549.97 | $0.24 |
| 2025-01-29 | $21,165,804.49 | $1,268,523.45 | $0.21 |
| 2025-01-30 | $19,736,264.56 | $1,389,488.52 | $0.20 |
| 2025-01-31 | $19,905,771.00 | $1,563,535.29 | $0.20 |
| 2025-02-01 | $18,805,840.55 | $1,226,539.64 | $0.19 |
| 2025-02-02 | $16,116,841.60 | $1,514,884.12 | $0.16 |
| 2025-02-03 | $11,219,303.04 | $1,647,863.41 | $0.11 |
| 2025-02-04 | $16,402,384.96 | $1,723,240.57 | $0.17 |
| 2025-02-05 | $14,022,047.05 | $1,067,279.52 | $0.14 |
| 2025-02-06 | $13,192,429.66 | $826,084.43 | $0.13 |
| 2025-02-07 | $10,987,849.15 | $1,168,650.54 | $0.11 |
| 2025-02-08 | $8,549,186.32 | $1,989,442.88 | $0.09 |
| 2025-02-09 | $8,256,818.05 | $878,821.59 | $0.08 |
| 2025-02-10 | $7,776,579.65 | $1,339,237.98 | $0.08 |
| 2025-02-11 | $10,184,354.15 | $1,113,118.13 | $0.10 |
| 2025-02-12 | $9,989,329.00 | $1,080,742.42 | $0.10 |
| 2025-02-13 | $9,970,582.28 | $920,666.36 | $0.10 |
| 2025-02-14 | $8,820,107.67 | $819,945.54 | $0.09 |
| 2025-02-15 | $8,357,174.54 | $1,439,738.53 | $0.08 |
| 2025-02-16 | $8,206,770.63 | $788,601.78 | $0.08 |
| 2025-02-17 | $8,456,303.80 | $872,806.70 | $0.08 |
| 2025-02-18 | $9,108,168.66 | $1,037,414.08 | $0.09 |
| 2025-02-19 | $7,986,553.94 | $1,072,495.06 | $0.08 |
| 2025-02-20 | $7,488,306.50 | $959,671.47 | $0.07 |
| 2025-02-21 | $8,608,432.77 | $1,014,019.98 | $0.09 |
| 2025-02-22 | $10,059,492.21 | $1,022,040.09 | $0.10 |
| 2025-02-23 | $11,277,337.60 | $713,219.14 | $0.11 |
| 2025-02-24 | $10,813,820.49 | $721,345.78 | $0.11 |
| 2025-02-25 | $8,497,556.43 | $871,574.24 | $0.08 |
| 2025-02-26 | $9,434,290.58 | $1,085,968.08 | $0.09 |
| 2025-02-27 | $8,730,586.86 | $871,958.31 | $0.09 |
| 2025-02-28 | $8,835,533.48 | $794,488.26 | $0.09 |
| 2025-03-01 | $9,245,593.26 | $809,156.59 | $0.09 |
| 2025-03-02 | $9,214,654.94 | $725,300.34 | $0.09 |
| 2025-03-03 | $10,197,466.68 | $861,728.57 | $0.10 |
| 2025-03-04 | $8,882,334.93 | $863,693.61 | $0.09 |
| 2025-03-05 | $7,457,893.54 | $1,509,687.52 | $0.07 |
| 2025-03-06 | $8,143,324.17 | $1,025,633.01 | $0.08 |
| 2025-03-07 | $8,004,508.72 | $855,388.22 | $0.08 |
| 2025-03-08 | $7,023,031.39 | $1,095,472.98 | $0.07 |
| 2025-03-09 | $6,413,022.35 | $1,265,467.94 | $0.06 |
| 2025-03-10 | $5,164,299.27 | $1,235,171.24 | $0.05 |
| 2025-03-11 | $4,404,280.15 | $1,626,812.42 | $0.04 |
| 2025-03-12 | $4,297,076.89 | $1,576,585.30 | $0.04 |
| 2025-03-13 | $4,640,767.98 | $1,108,263.44 | $0.05 |
| 2025-03-14 | $3,752,051.64 | $1,488,519.03 | $0.04 |
| 2025-03-15 | $4,355,949.46 | $1,290,170.84 | $0.04 |
| 2025-03-16 | $4,298,906.19 | $1,185,282.67 | $0.04 |
| 2025-03-17 | $4,483,693.95 | $1,286,819.92 | $0.04 |
| 2025-03-18 | $4,412,687.01 | $1,194,083.03 | $0.04 |
| 2025-03-19 | $4,102,322.85 | $1,166,338.96 | $0.04 |
| 2025-03-20 | $4,241,632.68 | $1,244,898.04 | $0.04 |
| 2025-03-21 | $3,892,421.78 | $1,135,994.17 | $0.04 |
| 2025-03-22 | $3,505,869.78 | $1,406,571.63 | $0.04 |
| 2025-03-23 | $2,949,974.65 | $1,412,693.90 | $0.03 |
| 2025-03-24 | $3,512,719.12 | $1,368,094.60 | $0.04 |
| 2025-03-25 | $3,697,817.05 | $1,540,559.53 | $0.04 |
| 2025-03-26 | $3,567,278.82 | $1,386,223.05 | $0.04 |
| 2025-03-27 | $3,396,641.61 | $1,372,423.43 | $0.03 |
| 2025-03-28 | $3,423,055.22 | $1,352,444.73 | $0.03 |
| 2025-03-29 | $3,077,467.41 | $1,280,809.99 | $0.03 |
| 2025-03-30 | $2,995,066.67 | $1,430,972.52 | $0.03 |
| 2025-03-31 | $3,057,006.13 | $1,343,107.51 | $0.03 |
| 2025-04-01 | $3,142,798.87 | $1,292,044.47 | $0.03 |
| 2025-04-02 | $3,569,477.95 | $1,403,143.86 | $0.04 |
| 2025-04-03 | $2,869,539.42 | $1,268,106.71 | $0.03 |
| 2025-04-04 | $2,750,605.69 | $1,218,649.66 | $0.03 |
| 2025-04-05 | $2,922,868.78 | $1,402,479.45 | $0.03 |
| 2025-04-06 | $2,925,675.47 | $1,400,458.13 | $0.03 |
| 2025-04-07 | $2,427,272.24 | $1,073,305.39 | $0.02 |
| 2025-04-08 | $2,879,574.83 | $1,092,293.85 | $0.03 |
| 2025-04-09 | $2,707,344.39 | $1,026,470.05 | $0.03 |
| 2025-04-10 | $3,363,985.16 | $651,944.82 | $0.03 |
| 2025-04-11 | $3,338,633.12 | $523,733.42 | $0.03 |
| 2025-04-12 | $3,762,680.81 | $531,595.13 | $0.04 |
| 2025-04-13 | $4,261,874.60 | $529,114.32 | $0.04 |
| 2025-04-14 | $4,415,891.08 | $467,193.11 | $0.04 |
| 2025-04-15 | $4,760,467.00 | $480,350.83 | $0.05 |
| 2025-04-16 | $4,239,637.81 | $483,904.57 | $0.04 |
| 2025-04-17 | $4,320,579.10 | $458,394.25 | $0.04 |
| 2025-04-18 | $3,999,662.99 | $438,908.84 | $0.04 |
| 2025-04-19 | $4,014,050.67 | $485,200.11 | $0.04 |
| 2025-04-20 | $4,102,799.34 | $435,972.67 | $0.04 |
| 2025-04-21 | $4,039,557.40 | $487,267.77 | $0.04 |
| 2025-04-22 | $4,289,445.01 | $467,869.88 | $0.04 |
| 2025-04-23 | $5,696,981.06 | $821,071.11 | $0.06 |
| 2025-04-24 | $5,767,603.43 | $577,555.48 | $0.06 |
| 2025-04-25 | $6,213,657.71 | $622,029.66 | $0.06 |
| 2025-04-26 | $6,038,397.56 | $498,757.41 | $0.06 |
| 2025-04-27 | $6,419,293.08 | $448,295.79 | $0.06 |
| 2025-04-28 | $6,305,664.68 | $368,309.00 | $0.06 |
| 2025-04-29 | $6,156,656.61 | $477,945.88 | $0.06 |
| 2025-04-30 | $5,826,918.42 | $525,009.50 | $0.06 |
| 2025-05-01 | $4,829,484.51 | $494,434.73 | $0.05 |
| 2025-05-02 | $5,205,069.01 | $567,778.54 | $0.05 |
| 2025-05-03 | $5,293,930.71 | $453,329.95 | $0.05 |
| 2025-05-04 | $6,061,885.31 | $500,856.83 | $0.06 |
| 2025-05-05 | $5,257,726.03 | $515,061.27 | $0.05 |
| 2025-05-06 | $5,092,547.16 | $305,114.73 | $0.05 |
| 2025-05-07 | $4,900,225.28 | $337,690.89 | $0.05 |
| 2025-05-08 | $4,736,475.41 | $453,735.76 | $0.05 |
| 2025-05-09 | $6,312,531.76 | $722,668.33 | $0.06 |
| 2025-05-10 | $5,503,124.02 | $594,845.25 | $0.06 |
| 2025-05-11 | $4,961,280.31 | $740,724.63 | $0.05 |
| 2025-05-12 | $5,557,890.28 | $633,590.34 | $0.06 |
| 2025-05-13 | $4,800,465.60 | $654,889.94 | $0.05 |
| 2025-05-14 | $5,221,509.26 | $688,748.66 | $0.05 |
| 2025-05-15 | $4,828,927.58 | $450,830.15 | $0.05 |
| 2025-05-16 | $4,919,915.29 | $490,772.54 | $0.05 |
| 2025-05-17 | $4,499,937.79 | $487,665.14 | $0.05 |
| 2025-05-18 | $4,297,596.87 | $447,864.83 | $0.04 |
| 2025-05-19 | $4,297,436.05 | $426,496.54 | $0.04 |
| 2025-05-20 | $4,121,582.23 | $519,741.15 | $0.04 |
| 2025-05-21 | $3,850,921.49 | $588,498.96 | $0.04 |
| 2025-05-22 | $4,000,457.14 | $481,303.33 | $0.04 |
| 2025-05-23 | $4,417,531.60 | $601,309.60 | $0.04 |
| 2025-05-24 | $3,796,387.55 | $494,913.44 | $0.04 |
| 2025-05-25 | $3,745,287.86 | $528,995.77 | $0.04 |
| 2025-05-26 | $3,701,784.43 | $504,654.58 | $0.04 |
| 2025-05-27 | $3,374,771.72 | $657,315.79 | $0.03 |
| 2025-05-28 | $3,851,540.77 | $631,411.48 | $0.04 |
| 2025-05-29 | $3,524,532.39 | $325,843.79 | $0.04 |
| 2025-05-30 | $3,428,682.52 | $626,837.06 | $0.03 |
| 2025-05-31 | $3,290,829.56 | $652,065.52 | $0.03 |
| 2025-06-01 | $3,234,799.28 | $685,383.35 | $0.03 |
| 2025-06-02 | $3,427,336.54 | $690,873.49 | $0.03 |
| 2025-06-03 | $3,402,022.95 | $656,796.05 | $0.03 |
| 2025-06-04 | $3,601,494.84 | $701,998.94 | $0.04 |
| 2025-06-05 | $3,516,477.76 | $626,221.53 | $0.04 |
| 2025-06-06 | $3,197,821.98 | $555,575.42 | $0.03 |
| 2025-06-07 | $3,197,188.69 | $625,752.46 | $0.03 |
| 2025-06-08 | $3,308,356.26 | $663,750.06 | $0.03 |
| 2025-06-09 | $3,264,826.39 | $646,643.85 | $0.03 |
| 2025-06-10 | $3,325,335.75 | $676,562.93 | $0.03 |
| 2025-06-11 | $3,563,307.14 | $583,513.26 | $0.04 |
| 2025-06-12 | $3,657,509.48 | $608,966.72 | $0.04 |
| 2025-06-13 | $3,757,299.23 | $633,187.87 | $0.04 |
| 2025-06-14 | $3,484,680.49 | $478,722.82 | $0.03 |
| 2025-06-15 | $3,429,510.38 | $751,571.74 | $0.03 |
| 2025-06-16 | $3,235,712.83 | $845,599.09 | $0.03 |
| 2025-06-17 | $3,075,986.93 | $726,564.35 | $0.03 |
| 2025-06-18 | $2,898,717.04 | $730,123.22 | $0.03 |
| 2025-06-19 | $2,756,859.45 | $707,088.78 | $0.03 |
| 2025-06-20 | $2,700,274.91 | $674,894.34 | $0.03 |
| 2025-06-21 | $2,493,929.72 | $718,670.76 | $0.02 |
| 2025-06-22 | $2,419,734.36 | $526,369.03 | $0.02 |
| 2025-06-23 | $2,093,549.88 | $586,810.21 | $0.02 |
| 2025-06-24 | $2,838,146.56 | $697,506.60 | $0.03 |
| 2025-06-25 | $2,326,840.99 | $580,560.64 | $0.02 |
| 2025-06-26 | $2,294,135.77 | $507,601.29 | $0.02 |
| 2025-06-27 | $2,281,180.14 | $536,752.43 | $0.02 |
| 2025-06-28 | $2,278,169.67 | $517,691.06 | $0.02 |
| 2025-06-29 | $2,274,733.49 | $500,533.53 | $0.02 |
| 2025-06-30 | $2,425,451.82 | $544,657.39 | $0.02 |
| 2025-07-01 | $2,485,837.22 | $552,890.47 | $0.02 |
| 2025-07-02 | $2,456,588.25 | $567,457.09 | $0.02 |
| 2025-07-03 | $2,607,883.34 | $580,105.85 | $0.03 |
| 2025-07-04 | $2,529,717.22 | $562,732.98 | $0.03 |
| 2025-07-05 | $2,425,405.00 | $517,523.61 | $0.02 |
| 2025-07-06 | $2,420,475.98 | $516,178.41 | $0.02 |
| 2025-07-07 | $2,504,676.32 | $673,582.28 | $0.03 |
| 2025-07-08 | $2,375,367.84 | $588,171.04 | $0.02 |
| 2025-07-09 | $2,443,837.27 | $485,674.73 | $0.02 |
| 2025-07-09 | $2,393,727.80 | $511,139.36 | $0.02 |
Compare live prices of Sentio AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X421B05CF5CE28CB7347E73E2278E84472F0E4A88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0229 | $86,515 | ||
| MEXC | SEN/USDC | $0.0224 | $58,245 | ||
| XT.COM | SEN/USDT | $0.0226 | $362,740 | ||
| MEXC | SEN/USDT | $0.0224 | $70,245 | ||
| Uniswap V2 (Ethereum) | 0XC04207EBF4BBBD81C14596B78ECE7CD8C17FB5CF/0X421B05CF5CE28CB7347E73E2278E84472F0E4A88 | $0.0229 | $23 |
Build powerful autonomous on-chain AI agents.What is Sentio?Sentio is a no-code platform and marketplace for creating on-chain AI agents. We enable anyone—regardless of coding experience—to build and monetize autonomous smart contracts that interact with blockchains, DeFi protocols, NFTs, and more.How does Sentio’s no-code builder work?Our drag-and-drop interface lets you visually design your AI agent’s logic, inputs, and outputs. You can configure tasks like trading, yield farming, or data analysis without writing any code. Then, you simply deploy the agent on-chain with one click.Do I need any programming skills to use Sentio?No. Sentio is designed to be beginner-friendly, so you don’t need prior coding experience. Our intuitive tools guide you through creating and testing your agent step-by-step.How do I monetize my agents?Once you deploy an agent to the Sentio Marketplace, you can set fees or a revenue-sharing model. Each time your agent executes a transaction for other users or provides services, you earn a share of the generated fees.Which blockchain networks are supported?Sentio supports major networks such as Ethereum, Binance Smart Chain, Polygon, and Solana. We also integrate with popular DeFi protocols like Uniswap, Aave, Curve, and PancakeSwap—so you can build agents for various ecosystems.
Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...
Read More
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
Pump.fun PUMP$0.003141 21.86%
Ethena ENA$0.670 14.78%
Rekt REKT$0.00000109 14.78%
Convex Finance CVX$4.71 11%
Brett BRETT$0.0581 10.82%
Bitcoin BTC$118,643.00 0.3%
Ethereum ETH$3,872.82 1.19%
XRP XRP$3.15 0.21%
Tether USDT$1.000 0%
BNB BNB$802.39 -0.35%
JUST JST $0.0359 -3.55%
Qubic QUBIC $0.00000255 -3.33%
Onyxcoin XCN $0.0156 -3.23%
SPX6900 SPX $1.97 -3%
TRON TRX $0.326 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
