EURØP current market price is $1.16 with a 24 hour trading volume of $93,160. The total available supply of EURØP is 6,711.38K EUROP. It has secured Rank 1982 in the cryptocurrency market with a marketcap of $7,794.85K. The EUROP price is 0.03% up in the last one hour.
The high price of the EURØP is $1.16 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1982
$1.16
$7,794.85K 0.23%
$7,794.85K
$93,160
6,711.38K EUROP
6,711.38K EUROP
(Not Available)
$1.16
$1.16
$1.19 2.4%
17 Sep 2025
$0.929 24.97%
12 Feb 2025
Want to convert more cryptocurrencies?
0.03%
0.23%
0.15%
0.24%
0.03%
0.12%
6%
0%
Historical data of EURØP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $0.00 | $1,522.97 | $1.03 |
| 2025-01-15 | $0.00 | $1,522.76 | $1.03 |
| 2025-01-16 | $0.00 | $163.34 | $1.04 |
| 2025-01-17 | $0.00 | $329.08 | $1.03 |
| 2025-01-18 | $0.00 | $157.57 | $1.03 |
| 2025-01-19 | $0.00 | $276.26 | $1.03 |
| 2025-01-20 | $0.00 | $46.76 | $1.03 |
| 2025-01-21 | $0.00 | $72.72 | $1.04 |
| 2025-01-22 | $0.00 | $259.34 | $1.05 |
| 2025-01-23 | $0.00 | $8,285.40 | $1.04 |
| 2025-01-24 | $0.00 | $5,590.48 | $1.04 |
| 2025-01-25 | $0.00 | $5,314.94 | $1.05 |
| 2025-01-26 | $0.00 | $3,902.77 | $1.05 |
| 2025-01-27 | $0.00 | $3,196.64 | $1.05 |
| 2025-01-28 | $0.00 | $3,189.80 | $1.04 |
| 2025-01-29 | $0.00 | $2,704.34 | $1.05 |
| 2025-01-30 | $0.00 | $1,301.47 | $1.04 |
| 2025-01-31 | $0.00 | $590.02 | $1.04 |
| 2025-02-01 | $0.00 | $641.23 | $1.04 |
| 2025-02-02 | $0.00 | $291.15 | $1.04 |
| 2025-02-03 | $0.00 | $33,281.05 | $1.02 |
| 2025-02-04 | $0.00 | $8,173.35 | $1.04 |
| 2025-02-05 | $0.00 | $2,500.69 | $1.04 |
| 2025-02-06 | $0.00 | $1,074.17 | $1.04 |
| 2025-02-07 | $0.00 | $472.68 | $1.03 |
| 2025-02-08 | $0.00 | $1,359.16 | $1.03 |
| 2025-02-09 | $0.00 | $761.50 | $1.03 |
| 2025-02-10 | $0.00 | $600.48 | $1.03 |
| 2025-02-11 | $0.00 | $1,222.97 | $1.03 |
| 2025-02-12 | $0.00 | $171.55 | $1.04 |
| 2025-02-13 | $0.00 | $307.14 | $1.04 |
| 2025-02-14 | $0.00 | $201.31 | $1.04 |
| 2025-02-15 | $0.00 | $1,762.80 | $1.05 |
| 2025-02-16 | $0.00 | $376.96 | $1.05 |
| 2025-02-17 | $0.00 | $74.28 | $1.05 |
| 2025-02-18 | $0.00 | $187.60 | $1.05 |
| 2025-02-19 | $0.00 | $203.74 | $1.04 |
| 2025-02-20 | $0.00 | $89.73 | $1.04 |
| 2025-02-21 | $0.00 | $97.62 | $1.05 |
| 2025-02-22 | $0.00 | $340.60 | $1.05 |
| 2025-02-23 | $0.00 | $226.73 | $1.05 |
| 2025-02-24 | $0.00 | $522.41 | $1.05 |
| 2025-02-25 | $0.00 | $571.30 | $1.04 |
| 2025-02-26 | $0.00 | $1,450.03 | $1.05 |
| 2025-02-27 | $0.00 | $1,012.19 | $1.05 |
| 2025-02-28 | $0.00 | $5,729.14 | $1.04 |
| 2025-03-01 | $0.00 | $9,977.33 | $1.04 |
| 2025-03-02 | $0.00 | $11,258.20 | $1.04 |
| 2025-03-03 | $0.00 | $5,611.55 | $1.04 |
| 2025-03-04 | $0.00 | $6,746.84 | $1.05 |
| 2025-03-05 | $0.00 | $5,745.35 | $1.06 |
| 2025-03-06 | $0.00 | $453,424.82 | $1.08 |
| 2025-03-07 | $0.00 | $245,054.87 | $1.08 |
| 2025-03-08 | $0.00 | $50,948.12 | $1.08 |
| 2025-03-09 | $0.00 | $19,525.98 | $1.08 |
| 2025-03-10 | $0.00 | $41,011.93 | $1.09 |
| 2025-03-11 | $0.00 | $34,699.40 | $1.09 |
| 2025-03-12 | $0.00 | $21,116.43 | $1.09 |
| 2025-03-13 | $0.00 | $35,164.66 | $1.09 |
| 2025-03-14 | $0.00 | $17,541.17 | $1.09 |
| 2025-03-15 | $0.00 | $11,682.08 | $1.09 |
| 2025-03-16 | $0.00 | $9,772.66 | $1.09 |
| 2025-03-17 | $0.00 | $6,404.43 | $1.09 |
| 2025-03-18 | $0.00 | $7,104.87 | $1.09 |
| 2025-03-19 | $0.00 | $36,983.08 | $1.09 |
| 2025-03-20 | $0.00 | $11,547.03 | $1.09 |
| 2025-03-21 | $0.00 | $13,207.59 | $1.09 |
| 2025-03-22 | $0.00 | $11,701.61 | $1.09 |
| 2025-03-23 | $0.00 | $1,671.64 | $1.09 |
| 2025-03-24 | $0.00 | $10,064.04 | $1.08 |
| 2025-03-25 | $0.00 | $11,202.72 | $1.08 |
| 2025-03-26 | $0.00 | $8,703.35 | $1.08 |
| 2025-03-27 | $0.00 | $2,159.75 | $1.07 |
| 2025-03-28 | $0.00 | $8,748.15 | $1.08 |
| 2025-03-29 | $0.00 | $8,128.50 | $1.09 |
| 2025-03-30 | $0.00 | $8,766.94 | $1.09 |
| 2025-03-31 | $0.00 | $1,048.53 | $1.08 |
| 2025-04-01 | $0.00 | $731.36 | $1.08 |
| 2025-04-02 | $0.00 | $1,366.90 | $1.08 |
| 2025-04-03 | $0.00 | $5,212.94 | $1.09 |
| 2025-04-04 | $0.00 | $15,954.24 | $1.10 |
| 2025-04-05 | $0.00 | $5,167.61 | $1.10 |
| 2025-04-06 | $0.00 | $3,828.43 | $1.10 |
| 2025-04-07 | $0.00 | $73,423.92 | $1.10 |
| 2025-04-08 | $0.00 | $152,053.86 | $1.09 |
| 2025-04-09 | $0.00 | $13,344.70 | $1.10 |
| 2025-04-10 | $0.00 | $13,029.85 | $1.10 |
| 2025-04-11 | $0.00 | $14,544.62 | $1.12 |
| 2025-04-12 | $0.00 | $19,515.25 | $1.14 |
| 2025-04-13 | $0.00 | $2,579.23 | $1.14 |
| 2025-04-14 | $0.00 | $99,712.67 | $1.13 |
| 2025-04-15 | $0.00 | $5,263.71 | $1.14 |
| 2025-04-16 | $0.00 | $15,398.07 | $1.13 |
| 2025-04-17 | $0.00 | $10,460.26 | $1.14 |
| 2025-04-18 | $0.00 | $3,209.15 | $1.14 |
| 2025-04-19 | $0.00 | $1,900.04 | $1.14 |
| 2025-04-20 | $0.00 | $212.20 | $1.14 |
| 2025-04-21 | $0.00 | $6,419.73 | $1.14 |
| 2025-04-22 | $0.00 | $36,029.18 | $1.15 |
| 2025-04-23 | $0.00 | $52,895.88 | $1.14 |
| 2025-04-24 | $0.00 | $38,532.37 | $1.14 |
| 2025-04-25 | $0.00 | $13,148.02 | $1.14 |
| 2025-04-26 | $0.00 | $13,124.68 | $1.14 |
| 2025-04-27 | $0.00 | $2,116.11 | $1.14 |
| 2025-04-28 | $0.00 | $274.84 | $1.13 |
| 2025-04-29 | $0.00 | $4,691.08 | $1.14 |
| 2025-04-30 | $0.00 | $1,818.08 | $1.14 |
| 2025-05-01 | $0.00 | $4,267.33 | $1.13 |
| 2025-05-02 | $0.00 | $23,034.04 | $1.13 |
| 2025-05-03 | $0.00 | $677.02 | $1.13 |
| 2025-05-04 | $0.00 | $370.88 | $1.13 |
| 2025-05-05 | $0.00 | $2,556.90 | $1.13 |
| 2025-05-06 | $0.00 | $5,072.25 | $1.13 |
| 2025-05-07 | $0.00 | $5,867.92 | $1.13 |
| 2025-05-08 | $0.00 | $5,288.10 | $1.13 |
| 2025-05-09 | $0.00 | $50,138.34 | $1.13 |
| 2025-05-10 | $0.00 | $26,300.13 | $1.12 |
| 2025-05-11 | $0.00 | $1,456.94 | $1.13 |
| 2025-05-12 | $0.00 | $5,795.39 | $1.12 |
| 2025-05-13 | $0.00 | $30,186.02 | $1.11 |
| 2025-05-14 | $0.00 | $13,725.38 | $1.12 |
| 2025-05-15 | $0.00 | $5,141.04 | $1.12 |
| 2025-05-16 | $0.00 | $21,352.00 | $1.12 |
| 2025-05-17 | $0.00 | $2,433.94 | $1.12 |
| 2025-05-18 | $0.00 | $11,379.42 | $1.12 |
| 2025-05-19 | $0.00 | $490.80 | $1.12 |
| 2025-05-20 | $0.00 | $6,079.95 | $1.12 |
| 2025-05-21 | $0.00 | $2,004.76 | $1.13 |
| 2025-05-22 | $0.00 | $1,392.29 | $1.13 |
| 2025-05-23 | $0.00 | $6,968.31 | $1.13 |
| 2025-05-24 | $0.00 | $19,255.08 | $1.14 |
| 2025-05-25 | $0.00 | $2,627.41 | $1.14 |
| 2025-05-26 | $0.00 | $7,898.06 | $1.14 |
| 2025-05-27 | $0.00 | $10,519.00 | $1.14 |
| 2025-05-28 | $0.00 | $5,968.51 | $1.13 |
| 2025-05-29 | $0.00 | $3,609.27 | $1.13 |
| 2025-05-30 | $0.00 | $9,906.13 | $1.14 |
| 2025-05-31 | $0.00 | $5,627.46 | $1.13 |
| 2025-06-01 | $0.00 | $4,759.00 | $1.13 |
| 2025-06-02 | $0.00 | $2,592.40 | $1.14 |
| 2025-06-03 | $0.00 | $15,781.89 | $1.14 |
| 2025-06-04 | $0.00 | $3,906.45 | $1.14 |
| 2025-06-05 | $0.00 | $5,229.07 | $1.14 |
| 2025-06-06 | $0.00 | $3,479.41 | $1.14 |
| 2025-06-07 | $0.00 | $2,557.99 | $1.14 |
| 2025-06-08 | $0.00 | $485.53 | $1.14 |
| 2025-06-09 | $0.00 | $359.81 | $1.14 |
| 2025-06-10 | $0.00 | $768.06 | $1.14 |
| 2025-06-11 | $0.00 | $2,351.70 | $1.14 |
| 2025-06-12 | $0.00 | $49,388.04 | $1.15 |
| 2025-06-13 | $0.00 | $40,230.39 | $1.16 |
| 2025-06-14 | $0.00 | $40,226.95 | $1.15 |
| 2025-06-15 | $0.00 | $4,117.65 | $1.15 |
| 2025-06-16 | $0.00 | $3,179.51 | $1.15 |
| 2025-06-17 | $0.00 | $76,528.32 | $1.16 |
| 2025-06-18 | $0.00 | $161,577.95 | $1.15 |
| 2025-06-19 | $0.00 | $1,125.83 | $1.15 |
| 2025-06-20 | $0.00 | $2,042.75 | $1.15 |
| 2025-06-21 | $0.00 | $485.05 | $1.15 |
| 2025-06-22 | $0.00 | $2,277.95 | $1.15 |
| 2025-06-23 | $0.00 | $15,026.84 | $1.15 |
| 2025-06-24 | $0.00 | $11,822.22 | $1.16 |
| 2025-06-25 | $0.00 | $67,671.33 | $1.16 |
| 2025-06-26 | $0.00 | $5,679.42 | $1.17 |
| 2025-06-27 | $0.00 | $63,803.44 | $1.17 |
| 2025-06-28 | $0.00 | $72,977.01 | $1.17 |
| 2025-06-29 | $0.00 | $14,899.70 | $1.17 |
| 2025-06-30 | $0.00 | $1,495.67 | $1.17 |
| 2025-07-01 | $0.00 | $7,613.05 | $1.18 |
| 2025-07-02 | $0.00 | $168,486.55 | $1.17 |
| 2025-07-03 | $0.00 | $18,058.38 | $1.18 |
| 2025-07-04 | $0.00 | $7,742.29 | $1.18 |
| 2025-07-05 | $0.00 | $5,590.45 | $1.18 |
| 2025-07-06 | $0.00 | $32,630.38 | $1.18 |
| 2025-07-07 | $0.00 | $10,400.92 | $1.18 |
| 2025-07-08 | $0.00 | $2,609.37 | $1.17 |
| 2025-07-09 | $0.00 | $2,676.61 | $1.17 |
| 2025-07-10 | $0.00 | $605.10 | $1.17 |
| 2025-07-11 | $0.00 | $83,184.66 | $1.17 |
| 2025-07-12 | $0.00 | $90,841.35 | $1.17 |
| 2025-07-13 | $0.00 | $416,497.85 | $1.17 |
| 2025-07-14 | $0.00 | $393,134.15 | $1.17 |
| 2025-07-15 | $0.00 | $135,415.14 | $1.17 |
| 2025-07-16 | $0.00 | $7,897.83 | $1.16 |
| 2025-07-17 | $0.00 | $30,051.29 | $1.16 |
| 2025-07-18 | $0.00 | $44,088.72 | $1.16 |
| 2025-07-19 | $0.00 | $63,842.37 | $1.16 |
| 2025-07-20 | $0.00 | $5,136.51 | $1.16 |
| 2025-07-21 | $0.00 | $25,299.15 | $1.16 |
| 2025-07-22 | $0.00 | $5,641.35 | $1.17 |
| 2025-07-23 | $0.00 | $27,425.59 | $1.17 |
| 2025-07-24 | $0.00 | $27,726.57 | $1.18 |
| 2025-07-25 | $0.00 | $53,682.40 | $1.18 |
| 2025-07-26 | $0.00 | $8,243.76 | $1.17 |
| 2025-07-27 | $0.00 | $22,847.71 | $1.17 |
| 2025-07-28 | $0.00 | $24,805.71 | $1.18 |
| 2025-07-29 | $0.00 | $28,204.90 | $1.16 |
| 2025-07-30 | $0.00 | $9,666.97 | $1.15 |
| 2025-07-31 | $0.00 | $25,056.04 | $1.15 |
| 2025-08-01 | $0.00 | $24,128.30 | $1.14 |
| 2025-08-02 | $0.00 | $64,267.46 | $1.16 |
| 2025-08-03 | $0.00 | $127,821.13 | $1.16 |
| 2025-08-04 | $0.00 | $92,573.85 | $1.16 |
| 2025-08-05 | $0.00 | $20,607.88 | $1.16 |
| 2025-08-06 | $0.00 | $9,897.40 | $1.16 |
| 2025-08-07 | $0.00 | $14,517.53 | $1.17 |
| 2025-08-08 | $0.00 | $6,598.88 | $1.17 |
| 2025-08-09 | $0.00 | $7,944.79 | $1.16 |
| 2025-08-10 | $0.00 | $474,979.19 | $1.17 |
| 2025-08-11 | $0.00 | $101,500.59 | $1.17 |
| 2025-08-12 | $0.00 | $14,841.20 | $1.16 |
| 2025-08-13 | $0.00 | $9,532.27 | $1.17 |
| 2025-08-14 | $0.00 | $489,556.82 | $1.17 |
| 2025-08-15 | $0.00 | $34,127.02 | $1.16 |
| 2025-08-16 | $0.00 | $112,279.53 | $1.17 |
| 2025-08-17 | $0.00 | $173,628.85 | $1.17 |
| 2025-08-18 | $0.00 | $11,091.06 | $1.17 |
| 2025-08-19 | $0.00 | $860.38 | $1.17 |
| 2025-08-20 | $0.00 | $9,403.01 | $1.16 |
| 2025-08-21 | $0.00 | $183,238.24 | $1.16 |
| 2025-08-22 | $0.00 | $550,819.02 | $1.16 |
| 2025-08-23 | $0.00 | $1,262,276.05 | $1.17 |
| 2025-08-24 | $0.00 | $833,541.64 | $1.17 |
| 2025-08-25 | $0.00 | $6,377.32 | $1.17 |
| 2025-08-26 | $0.00 | $247,089.17 | $1.16 |
| 2025-08-27 | $0.00 | $49,663.45 | $1.17 |
| 2025-08-28 | $0.00 | $266,882.52 | $1.16 |
| 2025-08-29 | $0.00 | $127,376.40 | $1.17 |
| 2025-08-30 | $0.00 | $1,697,173.09 | $1.17 |
| 2025-08-31 | $0.00 | $1,314,674.67 | $1.17 |
| 2025-09-01 | $0.00 | $7,612.81 | $1.17 |
| 2025-09-02 | $0.00 | $4,995.47 | $1.17 |
| 2025-09-03 | $0.00 | $535,453.21 | $1.16 |
| 2025-09-04 | $0.00 | $370,383.32 | $1.17 |
| 2025-09-05 | $0.00 | $952.20 | $1.17 |
| 2025-09-06 | $0.00 | $266,361.65 | $1.17 |
| 2025-09-07 | $0.00 | $52,133.11 | $1.17 |
| 2025-09-08 | $0.00 | $196.02 | $1.17 |
| 2025-09-09 | $0.00 | $265,235.84 | $1.17 |
| 2025-09-10 | $0.00 | $311,410.93 | $1.17 |
| 2025-09-11 | $0.00 | $468,349.77 | $1.17 |
| 2025-09-12 | $0.00 | $2,809,400.43 | $1.17 |
| 2025-09-13 | $0.00 | $18,286.62 | $1.17 |
| 2025-09-14 | $0.00 | $138,485.64 | $1.17 |
| 2025-09-15 | $0.00 | $62,252.85 | $1.17 |
| 2025-09-16 | $0.00 | $47,487.49 | $1.18 |
| 2025-09-17 | $0.00 | $2,645.55 | $1.19 |
| 2025-09-18 | $0.00 | $86,919.94 | $1.18 |
| 2025-09-19 | $0.00 | $253,348.30 | $1.18 |
| 2025-09-20 | $0.00 | $3,154.39 | $1.17 |
| 2025-09-21 | $0.00 | $5,953.25 | $1.17 |
| 2025-09-22 | $0.00 | $7,865.99 | $1.17 |
| 2025-09-23 | $0.00 | $75,146.21 | $1.18 |
| 2025-09-24 | $0.00 | $2,975.19 | $1.18 |
| 2025-09-25 | $0.00 | $143,298.96 | $1.16 |
| 2025-09-26 | $0.00 | $381,658.11 | $1.16 |
| 2025-09-27 | $0.00 | $137,641.35 | $1.16 |
| 2025-09-28 | $0.00 | $57,549.20 | $1.17 |
| 2025-09-29 | $0.00 | $1,873.75 | $1.17 |
| 2025-09-30 | $0.00 | $276,988.13 | $1.16 |
| 2025-10-01 | $0.00 | $15,224.51 | $1.17 |
| 2025-10-02 | $0.00 | $13,568.84 | $1.17 |
| 2025-10-03 | $0.00 | $329,365.94 | $1.17 |
| 2025-10-04 | $0.00 | $820,287.08 | $1.17 |
| 2025-10-05 | $0.00 | $397,409.61 | $1.17 |
| 2025-10-06 | $0.00 | $742,001.14 | $1.18 |
| 2025-10-07 | $0.00 | $26,999.64 | $1.17 |
| 2025-10-08 | $0.00 | $262,335.16 | $1.16 |
| 2025-10-09 | $0.00 | $223,664.49 | $1.16 |
| 2025-10-10 | $0.00 | $767,860.38 | $1.15 |
| 2025-10-11 | $0.00 | $6,142,506.00 | $1.16 |
| 2025-10-12 | $0.00 | $3,073,638.32 | $1.15 |
| 2025-10-12 | $0.00 | $2,964,422.48 | $1.16 |
Compare live prices of EURØP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kraken | EUROP/USDC | $1.16 | $27,588 | ||
| Bitvavo | EUROP/EUR | $1.16 | $604 | ||
| Kraken | EUROP/USD | $1.17 | $16,012 | ||
| Kraken | EUROP/EUR | $1.16 | $4,634 | ||
| LFJ V2.2 (Avalanche) | 0X8835A2F66A7AACCB297CB985831A616B75E2E16C/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $1.16 | $22,143 | ||
| Pharaoh Exchange V2 | 0X8835A2F66A7AACCB297CB985831A616B75E2E16C/0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD | $1.16 | $22,152 | ||
| Bit2Me | EUROP/EUR | $1.16 | $27 | ||
| Kraken | XBT/EUROP | $1.17 | $4,615 | ||
| Kraken | ETH/EUROP | $1.17 | $574 | ||
| Bit2Me | EUROP/USDC | $1.17 | $1,297 |
EURØP is a euro-denominated stablecoin that is secure, transparent, MiCA compliant and redeemable 1:1 for euro. It is issued by France’s licensed stablecoin issuer and regulated by the French banking regulator ACPR.Every EURØP is 100% backed by euro. The cash reserves backing EURØP are held in government-supervised EU banks such as Société Générale and audited by a leading global audit firm, KPMG.EURØP is bringing the euro back to the forefront as financial services transition on-chain. It offers everyone in Europe who is using digital assets or moving their financial services on-chain an ideal alternative to USD-based stablecoins. EURØP enables global euro users to transact in their native currency without the risks of foreign exchange and conversion fees.EURØP is your go-to choice for DeFi, payments, on-chain FX, lending, and borrowing. Thanks to its stability pegged to the euro, it also serves as an ideal safe haven during market volatility.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$346.87 26.04%
Dash DASH$50.59 21.81%
Ethena Staked ENA SENA$0.505 19.81%
Falcon Finance FF$0.186 15.06%
Pump.fun PUMP$0.004635 12.69%
Bitcoin BTC$113,407.00 1.78%
Ethereum ETH$4,064.81 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.61 0.41%
BNB BNB$1,125.17 0.98%
ChainOpera AI COAI $5.87 -21.26%
Ribbita by Virtuals TIBBIR $0.349 -5.25%
Humanity H $0.334 -3.93%
MemeCore M $2.19 -2.8%
AtomOne ATONE $2.75 -2.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
