SC Internacional Fan Token current market price is $0.0235 with a 24 hour trading volume of $412. The total available supply of SC Internacional Fan Token is 15.00M SACI with a maximum supply of 15.00M SACI. It has secured Rank 8472 in the cryptocurrency market with a marketcap of $42,727. The SACI price is 0.31% down in the last one hour.
The high price of the SC Internacional Fan Token is $0.0237 and low price is $0.0223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8472
$0.0235
$42,727 5.51%
$353.08K
$412
1,815.22K SACI
15.00M SACI
15.00M SACI
$0.0237
$0.0223
$2.34 98.99%
06 Nov 2022
$0.0223 5.59%
19 Nov 2025
Want to convert more cryptocurrencies?
0.31%
5.51%
2.46%
3.12%
44.95%
85.2%
87.85%
91.56%
Historical data of SC Internacional Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $36.76 | $0.49 |
| 2024-07-13 | $0.00 | $7.13 | $0.48 |
| 2024-07-14 | $0.00 | $2.33 | $0.47 |
| 2024-07-15 | $0.00 | $6.62 | $0.55 |
| 2024-07-16 | $0.00 | $29.01 | $0.54 |
| 2024-07-17 | $0.00 | $8.57 | $0.57 |
| 2024-07-18 | $0.00 | $2.68 | $0.54 |
| 2024-07-19 | $0.00 | $5.47 | $0.55 |
| 2024-07-20 | $0.00 | $0.55 | $0.55 |
| 2024-07-21 | $0.00 | $4.52 | $0.50 |
| 2024-07-22 | $0.00 | $29.65 | $0.56 |
| 2024-07-23 | $0.00 | $9.80 | $0.52 |
| 2024-07-24 | $0.00 | $7,307.51 | $0.51 |
| 2024-07-25 | $0.00 | $8,601.85 | $0.45 |
| 2024-07-26 | $0.00 | $4,544.98 | $0.46 |
| 2024-07-27 | $0.00 | $977.58 | $0.49 |
| 2024-07-28 | $0.00 | $2,714.42 | $0.48 |
| 2024-07-29 | $0.00 | $1,857.62 | $0.46 |
| 2024-07-30 | $0.00 | $908.70 | $0.46 |
| 2024-07-31 | $0.00 | $9,303.44 | $0.47 |
| 2024-08-01 | $0.00 | $462.86 | $0.44 |
| 2024-08-02 | $0.00 | $747.09 | $0.47 |
| 2024-08-03 | $0.00 | $1,310.06 | $0.42 |
| 2024-08-04 | $0.00 | $1,391.42 | $0.30 |
| 2024-08-05 | $0.00 | $2,642.51 | $0.38 |
| 2024-08-06 | $0.00 | $2,345.18 | $0.35 |
| 2024-08-07 | $0.00 | $424.60 | $0.38 |
| 2024-08-08 | $0.00 | $68.65 | $0.36 |
| 2024-08-09 | $0.00 | $26.08 | $0.40 |
| 2024-08-10 | $0.00 | $1.58 | $0.40 |
| 2024-08-11 | $0.00 | $10.27 | $0.40 |
| 2024-08-12 | $0.00 | $1.84 | $0.37 |
| 2024-08-13 | $0.00 | $79.27 | $0.40 |
| 2024-08-14 | $0.00 | $2.05 | $0.41 |
| 2024-08-15 | $0.00 | $2.66 | $0.38 |
| 2024-08-16 | $0.00 | $5.78 | $0.39 |
| 2024-08-17 | $0.00 | $37.75 | $0.39 |
| 2024-08-18 | $0.00 | $1.55 | $0.39 |
| 2024-08-19 | $0.00 | $18.15 | $0.41 |
| 2024-08-20 | $0.00 | $4.64 | $0.42 |
| 2024-08-21 | $0.00 | $7.48 | $0.37 |
| 2024-08-22 | $0.00 | $27.98 | $0.44 |
| 2024-08-23 | $0.00 | $1.74 | $0.43 |
| 2024-08-24 | $0.00 | $0.84 | $0.42 |
| 2024-08-25 | $0.00 | $5.09 | $0.42 |
| 2024-08-26 | $0.00 | $0.82 | $0.41 |
| 2024-08-27 | $0.00 | $0.39 | $0.39 |
| 2024-08-28 | $0.00 | $0.76 | $0.38 |
| 2024-08-29 | $0.00 | $46.15 | $0.28 |
| 2024-08-30 | $0.00 | $55.38 | $0.42 |
| 2024-08-31 | $0.00 | $0.41 | $0.41 |
| 2024-09-02 | $0.00 | $2.91 | $0.36 |
| 2024-09-03 | $0.00 | $2.91 | $0.36 |
| 2024-09-04 | $0.00 | $2.91 | $0.36 |
| 2024-09-07 | $0.00 | $0.75 | $0.38 |
| 2024-09-08 | $0.00 | $0.75 | $0.38 |
| 2024-09-09 | $0.00 | $3.22 | $0.32 |
| 2024-09-10 | $0.00 | $3.23 | $0.32 |
| 2024-09-13 | $0.00 | $847.36 | $0.37 |
| 2024-09-14 | $0.00 | $847.36 | $0.37 |
| 2024-09-15 | $0.00 | $5,829.80 | $0.39 |
| 2024-09-16 | $0.00 | $580.87 | $0.38 |
| 2024-09-17 | $0.00 | $437.01 | $0.37 |
| 2024-09-18 | $0.00 | $544.24 | $0.38 |
| 2024-09-19 | $0.00 | $370.64 | $0.38 |
| 2024-09-20 | $0.00 | $110.98 | $0.38 |
| 2024-09-21 | $0.00 | $277.26 | $0.39 |
| 2024-09-22 | $0.00 | $95.49 | $0.40 |
| 2024-09-23 | $0.00 | $1,041.70 | $0.38 |
| 2024-09-24 | $0.00 | $453.65 | $0.42 |
| 2024-09-25 | $0.00 | $81.53 | $0.41 |
| 2024-09-26 | $0.00 | $1,405.67 | $0.44 |
| 2024-09-27 | $0.00 | $430.94 | $0.40 |
| 2024-09-28 | $0.00 | $33.26 | $0.29 |
| 2024-09-29 | $0.00 | $20.69 | $0.29 |
| 2024-09-30 | $0.00 | $7.29 | $0.29 |
| 2024-10-01 | $0.00 | $6.41 | $0.28 |
| 2024-10-02 | $0.00 | $0.54 | $0.27 |
| 2024-10-03 | $0.00 | $0.40 | $0.40 |
| 2024-10-04 | $0.00 | $22.85 | $0.25 |
| 2024-10-05 | $0.00 | $10.24 | $0.26 |
| 2024-10-06 | $0.00 | $27.30 | $0.26 |
| 2024-10-07 | $0.00 | $1.32 | $0.26 |
| 2024-10-08 | $0.00 | $1.31 | $0.26 |
| 2024-10-09 | $0.00 | $20.40 | $0.27 |
| 2024-10-10 | $0.00 | $23.70 | $0.28 |
| 2025-01-26 | $0.00 | $50.76 | $0.46 |
| 2025-01-27 | $0.00 | $50.76 | $0.46 |
| 2025-01-28 | $0.00 | $799.08 | $0.36 |
| 2025-01-29 | $254,185.51 | $126.40 | $0.38 |
| 2025-01-30 | $282,285.17 | $10.18 | $0.43 |
| 2025-01-31 | $287,064.39 | $264.45 | $0.43 |
| 2025-02-01 | $305,881.51 | $17.12 | $0.46 |
| 2025-02-02 | $254,921.68 | $8.32 | $0.39 |
| 2025-02-03 | $243,516.18 | $377.26 | $0.37 |
| 2025-02-04 | $296,239.92 | $84.01 | $0.45 |
| 2025-02-05 | $305,809.04 | $40.99 | $0.46 |
| 2025-02-06 | $302,111.80 | $19.99 | $0.46 |
| 2025-02-07 | $201,091.60 | $45.72 | $0.30 |
| 2025-02-08 | $216,569.85 | $111.58 | $0.33 |
| 2025-02-09 | $245,001.08 | $62.48 | $0.37 |
| 2025-02-10 | $241,647.71 | $37.73 | $0.37 |
| 2025-02-11 | $248,090.47 | $35.47 | $0.37 |
| 2025-02-12 | $246,710.61 | $49.31 | $0.37 |
| 2025-02-13 | $242,405.69 | $31.88 | $0.37 |
| 2025-02-14 | $242,261.33 | $3.27 | $0.37 |
| 2025-02-15 | $255,244.84 | $767.47 | $0.39 |
| 2025-02-16 | $245,908.03 | $107.25 | $0.37 |
| 2025-02-17 | $255,180.99 | $40.20 | $0.39 |
| 2025-02-18 | $377,391.79 | $331.31 | $0.41 |
| 2025-02-19 | $371,243.30 | $2,466.50 | $0.40 |
| 2025-02-20 | $363,472.79 | $1.96 | $0.40 |
| 2025-02-21 | $352,416.38 | $2,498.16 | $0.38 |
| 2025-02-22 | $341,825.58 | $544.50 | $0.37 |
| 2025-02-23 | $348,700.83 | $508.42 | $0.38 |
| 2025-02-24 | $336,783.14 | $987.67 | $0.37 |
| 2025-02-25 | $325,700.94 | $582.62 | $0.35 |
| 2025-02-26 | $324,903.11 | $1,325.82 | $0.35 |
| 2025-02-27 | $319,527.30 | $14.79 | $0.35 |
| 2025-02-28 | $317,597.81 | $740.39 | $0.35 |
| 2025-03-01 | $315,633.17 | $121.35 | $0.34 |
| 2025-03-02 | $310,796.31 | $1.01 | $0.34 |
| 2025-03-03 | $323,044.54 | $630.05 | $0.35 |
| 2025-03-04 | $298,912.30 | $1,338.65 | $0.33 |
| 2025-03-05 | $297,170.67 | $3,575.15 | $0.32 |
| 2025-03-06 | $313,595.07 | $1,817.44 | $0.34 |
| 2025-03-07 | $304,561.31 | $585.23 | $0.33 |
| 2025-03-08 | $309,659.78 | $954.93 | $0.34 |
| 2025-03-09 | $288,794.92 | $3,330.60 | $0.31 |
| 2025-03-10 | $280,236.51 | $729.35 | $0.31 |
| 2025-03-11 | $267,277.93 | $2,433.97 | $0.29 |
| 2025-03-12 | $269,570.64 | $2,535.60 | $0.29 |
| 2025-03-13 | $260,903.32 | $2,198.00 | $0.28 |
| 2025-03-14 | $256,801.74 | $360.45 | $0.28 |
| 2025-03-15 | $260,480.04 | $486.01 | $0.28 |
| 2025-03-16 | $264,466.19 | $1,223.64 | $0.29 |
| 2025-03-17 | $255,381.35 | $468.84 | $0.28 |
| 2025-03-18 | $259,675.87 | $882.00 | $0.28 |
| 2025-03-19 | $255,710.58 | $610.12 | $0.28 |
| 2025-03-20 | $256,511.06 | $336.89 | $0.28 |
| 2025-03-21 | $252,925.58 | $256.33 | $0.28 |
| 2025-03-22 | $248,925.69 | $623.33 | $0.27 |
| 2025-03-23 | $248,786.17 | $709.86 | $0.27 |
| 2025-03-24 | $246,878.91 | $375.53 | $0.27 |
| 2025-03-25 | $245,571.02 | $985.77 | $0.27 |
| 2025-03-26 | $246,567.08 | $272.67 | $0.27 |
| 2025-03-27 | $242,591.70 | $777.66 | $0.26 |
| 2025-03-28 | $240,655.76 | $295.05 | $0.26 |
| 2025-03-29 | $235,313.63 | $690.39 | $0.26 |
| 2025-03-30 | $233,102.45 | $267.73 | $0.25 |
| 2025-03-31 | $231,810.32 | $482.63 | $0.25 |
| 2025-04-01 | $231,036.93 | $1,055.10 | $0.25 |
| 2025-04-02 | $231,471.68 | $685.08 | $0.25 |
| 2025-04-03 | $227,406.29 | $996.11 | $0.25 |
| 2025-04-04 | $225,529.80 | $1,018.10 | $0.25 |
| 2025-04-05 | $217,894.94 | $1,226.01 | $0.24 |
| 2025-04-06 | $215,689.19 | $138.19 | $0.23 |
| 2025-04-07 | $210,429.52 | $801.55 | $0.23 |
| 2025-04-08 | $203,238.22 | $1,985.21 | $0.22 |
| 2025-04-09 | $195,271.46 | $745.00 | $0.21 |
| 2025-04-10 | $201,924.18 | $1,114.38 | $0.22 |
| 2025-04-11 | $197,960.98 | $193.20 | $0.22 |
| 2025-04-12 | $198,475.62 | $470.90 | $0.22 |
| 2025-04-13 | $198,379.71 | $561.67 | $0.22 |
| 2025-04-14 | $192,045.79 | $902.77 | $0.21 |
| 2025-04-15 | $188,910.71 | $1,829.34 | $0.21 |
| 2025-04-16 | $187,920.67 | $252.36 | $0.20 |
| 2025-04-17 | $186,890.09 | $294.63 | $0.20 |
| 2025-04-18 | $187,987.14 | $285.01 | $0.20 |
| 2025-04-19 | $187,993.34 | $543.77 | $0.20 |
| 2025-04-20 | $188,504.79 | $341.98 | $0.21 |
| 2025-04-21 | $187,105.46 | $236.17 | $0.20 |
| 2025-04-22 | $185,903.49 | $305.10 | $0.20 |
| 2025-04-23 | $187,786.46 | $1,100.99 | $0.20 |
| 2025-04-24 | $185,286.16 | $932.63 | $0.20 |
| 2025-04-25 | $183,462.14 | $886.63 | $0.20 |
| 2025-04-26 | $182,862.22 | $487.07 | $0.20 |
| 2025-04-27 | $181,229.70 | $676.12 | $0.20 |
| 2025-04-28 | $179,466.71 | $252.84 | $0.20 |
| 2025-04-29 | $182,244.78 | $615.87 | $0.20 |
| 2025-04-30 | $180,108.03 | $364.54 | $0.20 |
| 2025-05-01 | $180,729.13 | $558.36 | $0.20 |
| 2025-05-02 | $182,387.49 | $201.10 | $0.20 |
| 2025-05-03 | $181,979.45 | $112.98 | $0.20 |
| 2025-05-04 | $178,816.37 | $469.03 | $0.19 |
| 2025-05-05 | $177,436.37 | $442.46 | $0.19 |
| 2025-05-06 | $177,166.71 | $438.22 | $0.19 |
| 2025-05-07 | $176,754.16 | $561.23 | $0.19 |
| 2025-05-08 | $173,747.87 | $889.13 | $0.19 |
| 2025-05-09 | $181,340.98 | $758.94 | $0.20 |
| 2025-05-10 | $183,988.05 | $679.71 | $0.20 |
| 2025-05-11 | $187,213.71 | $761.80 | $0.20 |
| 2025-05-12 | $185,512.86 | $678.68 | $0.20 |
| 2025-05-13 | $186,021.12 | $1,182.43 | $0.20 |
| 2025-05-14 | $187,476.85 | $655.59 | $0.20 |
| 2025-05-15 | $184,331.84 | $724.83 | $0.20 |
| 2025-05-16 | $179,291.62 | $1,004.44 | $0.20 |
| 2025-05-17 | $179,446.45 | $311.30 | $0.20 |
| 2025-05-18 | $178,555.06 | $246.81 | $0.19 |
| 2025-05-19 | $178,399.09 | $544.34 | $0.19 |
| 2025-05-20 | $178,157.11 | $583.05 | $0.19 |
| 2025-05-21 | $178,482.24 | $181.02 | $0.19 |
| 2025-05-22 | $180,392.52 | $617.45 | $0.20 |
| 2025-05-23 | $180,057.09 | $110.35 | $0.20 |
| 2025-05-24 | $178,668.10 | $877.63 | $0.19 |
| 2025-05-25 | $178,152.56 | $111.46 | $0.19 |
| 2025-05-26 | $178,752.49 | $260.12 | $0.19 |
| 2025-05-27 | $177,379.22 | $207.06 | $0.19 |
| 2025-05-28 | $177,631.39 | $792.50 | $0.19 |
| 2025-05-29 | $176,389.25 | $492.08 | $0.19 |
| 2025-05-30 | $174,916.12 | $324.44 | $0.19 |
| 2025-05-31 | $170,025.15 | $811.28 | $0.18 |
| 2025-06-01 | $170,460.19 | $420.50 | $0.19 |
| 2025-06-02 | $171,054.71 | $156.82 | $0.19 |
| 2025-06-03 | $172,223.91 | $152.41 | $0.19 |
| 2025-06-04 | $172,411.67 | $232.80 | $0.19 |
| 2025-06-05 | $171,123.33 | $272.04 | $0.19 |
| 2025-06-06 | $170,274.73 | $540.02 | $0.19 |
| 2025-06-07 | $170,329.90 | $631.92 | $0.19 |
| 2025-06-08 | $172,782.75 | $162.40 | $0.19 |
| 2025-06-09 | $171,374.95 | $540.43 | $0.19 |
| 2025-06-10 | $172,162.37 | $386.42 | $0.19 |
| 2025-06-11 | $173,008.98 | $403.21 | $0.19 |
| 2025-06-12 | $171,348.86 | $203.36 | $0.19 |
| 2025-06-13 | $169,482.30 | $335.69 | $0.18 |
| 2025-06-14 | $169,083.76 | $632.15 | $0.18 |
| 2025-06-15 | $167,861.61 | $197.37 | $0.18 |
| 2025-06-16 | $167,552.43 | $187.91 | $0.18 |
| 2025-06-17 | $170,533.83 | $270.87 | $0.19 |
| 2025-06-18 | $168,918.66 | $597.19 | $0.18 |
| 2025-06-19 | $168,458.54 | $301.51 | $0.18 |
| 2025-06-20 | $167,751.05 | $109.03 | $0.18 |
| 2025-06-21 | $167,339.83 | $493.40 | $0.18 |
| 2025-06-22 | $164,327.37 | $362.01 | $0.18 |
| 2025-06-23 | $164,178.24 | $611.50 | $0.18 |
| 2025-06-24 | $168,176.05 | $797.83 | $0.18 |
| 2025-06-25 | $168,040.45 | $144.46 | $0.18 |
| 2025-06-26 | $166,794.90 | $415.29 | $0.18 |
| 2025-06-27 | $166,169.16 | $914.22 | $0.18 |
| 2025-06-28 | $166,161.78 | $202.17 | $0.18 |
| 2025-06-29 | $168,354.24 | $146.08 | $0.18 |
| 2025-06-30 | $169,897.28 | $226.70 | $0.18 |
| 2025-07-01 | $168,323.60 | $275.40 | $0.18 |
| 2025-07-02 | $165,914.67 | $163.99 | $0.18 |
| 2025-07-03 | $171,110.18 | $539.56 | $0.19 |
| 2025-07-04 | $170,619.08 | $166.78 | $0.19 |
| 2025-07-05 | $167,361.17 | $310.39 | $0.18 |
| 2025-07-06 | $168,221.10 | $58.80 | $0.18 |
| 2025-07-07 | $170,718.69 | $251.13 | $0.19 |
| 2025-07-08 | $166,891.88 | $104.82 | $0.18 |
| 2025-07-09 | $168,344.02 | $304.32 | $0.18 |
| 2025-07-10 | $165,224.32 | $772.50 | $0.18 |
| 2025-07-11 | $168,548.40 | $441.45 | $0.18 |
| 2025-07-11 | $168,702.79 | $731.62 | $0.18 |
Compare live prices of SC Internacional Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cube | SACI/USDC | $0.0232 | $297 | ||
| Mercado Bitcoin | SACIFT/BRL | $0.0244 | $116 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few
World Liberty Financial has carried out an emergency burn-and-reallocate action to recover millions in WLFI from wallets compromised before launch. World Liberty Financial has taken a major step to recover WLFI tokens that were taken from wallets compromised before the…...
Read More
BlackRock has set up a new Delaware trust that could open the door to a staking-based Ethereum exchange-traded fund. BlackRock has taken another step into Ethereum’s staking ecosystem by registering the iShares Staked Ethereum Trust ETF as a new statutory…...
Read More
WLFI says a pre-launch breach stemmed from phishing and third-party security lapses, not flaws in its own smart contracts, and has frozen affected wallets....
Read More
Starknet STRK$0.272 24.65%
Zora ZORA$0.0588 18.55%
Zcash ZEC$690.03 14.69%
Fartcoin FARTCOIN$0.284 13.44%
Artificial Superintelligence Alliance FET$0.323 12.76%
Bitcoin BTC$92,815.00 2.09%
Ethereum ETH$3,046.40 0.33%
Tether USDT$0.999 -0%
XRP XRP$2.14 -0.93%
BNB BNB$910.80 -1.27%
SOON SOON $1.11 -21.01%
AB AB $0.006508 -15.29%
Story IP $2.80 -7.85%
Canton CC $0.0997 -5.46%
StakeWise Staked ETH OSETH $3,115.19 -5.11%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
