SC Internacional Fan Token current market price is $0.0308 with a 24 hour trading volume of $393. The total available supply of SC Internacional Fan Token is 15.00M SACI with a maximum supply of 15.00M SACI. It has secured Rank 7327 in the cryptocurrency market with a marketcap of $82,900. The SACI price is 1.35% down in the last one hour.
The high price of the SC Internacional Fan Token is $0.0315 and low price is $0.0293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7327
$0.0308
$82,900 3.73%
$462.68K
$393
2,687.59K SACI
15.00M SACI
15.00M SACI
$0.0315
$0.0293
$2.34 98.66%
06 Nov 2022
$0.0183 70.89%
02 Dec 2025
Want to convert more cryptocurrencies?
1.35%
3.73%
12.59%
34.98%
34.7%
11.78%
83.21%
88.94%
Historical data of SC Internacional Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $36.76 | $0.49 |
| 2024-07-13 | $0.00 | $7.13 | $0.48 |
| 2024-07-14 | $0.00 | $2.33 | $0.47 |
| 2024-07-15 | $0.00 | $6.62 | $0.55 |
| 2024-07-16 | $0.00 | $29.01 | $0.54 |
| 2024-07-17 | $0.00 | $8.57 | $0.57 |
| 2024-07-18 | $0.00 | $2.68 | $0.54 |
| 2024-07-19 | $0.00 | $5.47 | $0.55 |
| 2024-07-20 | $0.00 | $0.55 | $0.55 |
| 2024-07-21 | $0.00 | $4.52 | $0.50 |
| 2024-07-22 | $0.00 | $29.65 | $0.56 |
| 2024-07-23 | $0.00 | $9.80 | $0.52 |
| 2024-07-24 | $0.00 | $7,307.51 | $0.51 |
| 2024-07-25 | $0.00 | $8,601.85 | $0.45 |
| 2024-07-26 | $0.00 | $4,544.98 | $0.46 |
| 2024-07-27 | $0.00 | $977.58 | $0.49 |
| 2024-07-28 | $0.00 | $2,714.42 | $0.48 |
| 2024-07-29 | $0.00 | $1,857.62 | $0.46 |
| 2024-07-30 | $0.00 | $908.70 | $0.46 |
| 2024-07-31 | $0.00 | $9,303.44 | $0.47 |
| 2024-08-01 | $0.00 | $462.86 | $0.44 |
| 2024-08-02 | $0.00 | $747.09 | $0.47 |
| 2024-08-03 | $0.00 | $1,310.06 | $0.42 |
| 2024-08-04 | $0.00 | $1,391.42 | $0.30 |
| 2024-08-05 | $0.00 | $2,642.51 | $0.38 |
| 2024-08-06 | $0.00 | $2,345.18 | $0.35 |
| 2024-08-07 | $0.00 | $424.60 | $0.38 |
| 2024-08-08 | $0.00 | $68.65 | $0.36 |
| 2024-08-09 | $0.00 | $26.08 | $0.40 |
| 2024-08-10 | $0.00 | $1.58 | $0.40 |
| 2024-08-11 | $0.00 | $10.27 | $0.40 |
| 2024-08-12 | $0.00 | $1.84 | $0.37 |
| 2024-08-13 | $0.00 | $79.27 | $0.40 |
| 2024-08-14 | $0.00 | $2.05 | $0.41 |
| 2024-08-15 | $0.00 | $2.66 | $0.38 |
| 2024-08-16 | $0.00 | $5.78 | $0.39 |
| 2024-08-17 | $0.00 | $37.75 | $0.39 |
| 2024-08-18 | $0.00 | $1.55 | $0.39 |
| 2024-08-19 | $0.00 | $18.15 | $0.41 |
| 2024-08-20 | $0.00 | $4.64 | $0.42 |
| 2024-08-21 | $0.00 | $7.48 | $0.37 |
| 2024-08-22 | $0.00 | $27.98 | $0.44 |
| 2024-08-23 | $0.00 | $1.74 | $0.43 |
| 2024-08-24 | $0.00 | $0.84 | $0.42 |
| 2024-08-25 | $0.00 | $5.09 | $0.42 |
| 2024-08-26 | $0.00 | $0.82 | $0.41 |
| 2024-08-27 | $0.00 | $0.39 | $0.39 |
| 2024-08-28 | $0.00 | $0.76 | $0.38 |
| 2024-08-29 | $0.00 | $46.15 | $0.28 |
| 2024-08-30 | $0.00 | $55.38 | $0.42 |
| 2024-08-31 | $0.00 | $0.41 | $0.41 |
| 2024-09-02 | $0.00 | $2.91 | $0.36 |
| 2024-09-03 | $0.00 | $2.91 | $0.36 |
| 2024-09-04 | $0.00 | $2.91 | $0.36 |
| 2024-09-07 | $0.00 | $0.75 | $0.38 |
| 2024-09-08 | $0.00 | $0.75 | $0.38 |
| 2024-09-09 | $0.00 | $3.22 | $0.32 |
| 2024-09-10 | $0.00 | $3.23 | $0.32 |
| 2024-09-13 | $0.00 | $847.36 | $0.37 |
| 2024-09-14 | $0.00 | $847.36 | $0.37 |
| 2024-09-15 | $0.00 | $5,829.80 | $0.39 |
| 2024-09-16 | $0.00 | $580.87 | $0.38 |
| 2024-09-17 | $0.00 | $437.01 | $0.37 |
| 2024-09-18 | $0.00 | $544.24 | $0.38 |
| 2024-09-19 | $0.00 | $370.64 | $0.38 |
| 2024-09-20 | $0.00 | $110.98 | $0.38 |
| 2024-09-21 | $0.00 | $277.26 | $0.39 |
| 2024-09-22 | $0.00 | $95.49 | $0.40 |
| 2024-09-23 | $0.00 | $1,041.70 | $0.38 |
| 2024-09-24 | $0.00 | $453.65 | $0.42 |
| 2024-09-25 | $0.00 | $81.53 | $0.41 |
| 2024-09-26 | $0.00 | $1,405.67 | $0.44 |
| 2024-09-27 | $0.00 | $430.94 | $0.40 |
| 2024-09-28 | $0.00 | $33.26 | $0.29 |
| 2024-09-29 | $0.00 | $20.69 | $0.29 |
| 2024-09-30 | $0.00 | $7.29 | $0.29 |
| 2024-10-01 | $0.00 | $6.41 | $0.28 |
| 2024-10-02 | $0.00 | $0.54 | $0.27 |
| 2024-10-03 | $0.00 | $0.40 | $0.40 |
| 2024-10-04 | $0.00 | $22.85 | $0.25 |
| 2024-10-05 | $0.00 | $10.24 | $0.26 |
| 2024-10-06 | $0.00 | $27.30 | $0.26 |
| 2024-10-07 | $0.00 | $1.32 | $0.26 |
| 2024-10-08 | $0.00 | $1.31 | $0.26 |
| 2024-10-09 | $0.00 | $20.40 | $0.27 |
| 2024-10-10 | $0.00 | $23.70 | $0.28 |
| 2025-01-26 | $0.00 | $50.76 | $0.46 |
| 2025-01-27 | $0.00 | $50.76 | $0.46 |
| 2025-01-28 | $0.00 | $799.08 | $0.36 |
| 2025-01-29 | $254,185.51 | $126.40 | $0.38 |
| 2025-01-30 | $282,285.17 | $10.18 | $0.43 |
| 2025-01-31 | $287,064.39 | $264.45 | $0.43 |
| 2025-02-01 | $305,881.51 | $17.12 | $0.46 |
| 2025-02-02 | $254,921.68 | $8.32 | $0.39 |
| 2025-02-03 | $243,516.18 | $377.26 | $0.37 |
| 2025-02-04 | $296,239.92 | $84.01 | $0.45 |
| 2025-02-05 | $305,809.04 | $40.99 | $0.46 |
| 2025-02-06 | $302,111.80 | $19.99 | $0.46 |
| 2025-02-07 | $201,091.60 | $45.72 | $0.30 |
| 2025-02-08 | $216,569.85 | $111.58 | $0.33 |
| 2025-02-09 | $245,001.08 | $62.48 | $0.37 |
| 2025-02-10 | $241,647.71 | $37.73 | $0.37 |
| 2025-02-11 | $248,090.47 | $35.47 | $0.37 |
| 2025-02-12 | $246,710.61 | $49.31 | $0.37 |
| 2025-02-13 | $242,405.69 | $31.88 | $0.37 |
| 2025-02-14 | $242,261.33 | $3.27 | $0.37 |
| 2025-02-15 | $255,244.84 | $767.47 | $0.39 |
| 2025-02-16 | $245,908.03 | $107.25 | $0.37 |
| 2025-02-17 | $255,180.99 | $40.20 | $0.39 |
| 2025-02-18 | $377,391.79 | $331.31 | $0.41 |
| 2025-02-19 | $371,243.30 | $2,466.50 | $0.40 |
| 2025-02-20 | $363,472.79 | $1.96 | $0.40 |
| 2025-02-21 | $352,416.38 | $2,498.16 | $0.38 |
| 2025-02-22 | $341,825.58 | $544.50 | $0.37 |
| 2025-02-23 | $348,700.83 | $508.42 | $0.38 |
| 2025-02-24 | $336,783.14 | $987.67 | $0.37 |
| 2025-02-25 | $325,700.94 | $582.62 | $0.35 |
| 2025-02-26 | $324,903.11 | $1,325.82 | $0.35 |
| 2025-02-27 | $319,527.30 | $14.79 | $0.35 |
| 2025-02-28 | $317,597.81 | $740.39 | $0.35 |
| 2025-03-01 | $315,633.17 | $121.35 | $0.34 |
| 2025-03-02 | $310,796.31 | $1.01 | $0.34 |
| 2025-03-03 | $323,044.54 | $630.05 | $0.35 |
| 2025-03-04 | $298,912.30 | $1,338.65 | $0.33 |
| 2025-03-05 | $297,170.67 | $3,575.15 | $0.32 |
| 2025-03-06 | $313,595.07 | $1,817.44 | $0.34 |
| 2025-03-07 | $304,561.31 | $585.23 | $0.33 |
| 2025-03-08 | $309,659.78 | $954.93 | $0.34 |
| 2025-03-09 | $288,794.92 | $3,330.60 | $0.31 |
| 2025-03-10 | $280,236.51 | $729.35 | $0.31 |
| 2025-03-11 | $267,277.93 | $2,433.97 | $0.29 |
| 2025-03-12 | $269,570.64 | $2,535.60 | $0.29 |
| 2025-03-13 | $260,903.32 | $2,198.00 | $0.28 |
| 2025-03-14 | $256,801.74 | $360.45 | $0.28 |
| 2025-03-15 | $260,480.04 | $486.01 | $0.28 |
| 2025-03-16 | $264,466.19 | $1,223.64 | $0.29 |
| 2025-03-17 | $255,381.35 | $468.84 | $0.28 |
| 2025-03-18 | $259,675.87 | $882.00 | $0.28 |
| 2025-03-19 | $255,710.58 | $610.12 | $0.28 |
| 2025-03-20 | $256,511.06 | $336.89 | $0.28 |
| 2025-03-21 | $252,925.58 | $256.33 | $0.28 |
| 2025-03-22 | $248,925.69 | $623.33 | $0.27 |
| 2025-03-23 | $248,786.17 | $709.86 | $0.27 |
| 2025-03-24 | $246,878.91 | $375.53 | $0.27 |
| 2025-03-25 | $245,571.02 | $985.77 | $0.27 |
| 2025-03-26 | $246,567.08 | $272.67 | $0.27 |
| 2025-03-27 | $242,591.70 | $777.66 | $0.26 |
| 2025-03-28 | $240,655.76 | $295.05 | $0.26 |
| 2025-03-29 | $235,313.63 | $690.39 | $0.26 |
| 2025-03-30 | $233,102.45 | $267.73 | $0.25 |
| 2025-03-31 | $231,810.32 | $482.63 | $0.25 |
| 2025-04-01 | $231,036.93 | $1,055.10 | $0.25 |
| 2025-04-02 | $231,471.68 | $685.08 | $0.25 |
| 2025-04-03 | $227,406.29 | $996.11 | $0.25 |
| 2025-04-04 | $225,529.80 | $1,018.10 | $0.25 |
| 2025-04-05 | $217,894.94 | $1,226.01 | $0.24 |
| 2025-04-06 | $215,689.19 | $138.19 | $0.23 |
| 2025-04-07 | $210,429.52 | $801.55 | $0.23 |
| 2025-04-08 | $203,238.22 | $1,985.21 | $0.22 |
| 2025-04-09 | $195,271.46 | $745.00 | $0.21 |
| 2025-04-10 | $201,924.18 | $1,114.38 | $0.22 |
| 2025-04-11 | $197,960.98 | $193.20 | $0.22 |
| 2025-04-12 | $198,475.62 | $470.90 | $0.22 |
| 2025-04-13 | $198,379.71 | $561.67 | $0.22 |
| 2025-04-14 | $192,045.79 | $902.77 | $0.21 |
| 2025-04-15 | $188,910.71 | $1,829.34 | $0.21 |
| 2025-04-16 | $187,920.67 | $252.36 | $0.20 |
| 2025-04-17 | $186,890.09 | $294.63 | $0.20 |
| 2025-04-18 | $187,987.14 | $285.01 | $0.20 |
| 2025-04-19 | $187,993.34 | $543.77 | $0.20 |
| 2025-04-20 | $188,504.79 | $341.98 | $0.21 |
| 2025-04-21 | $187,105.46 | $236.17 | $0.20 |
| 2025-04-22 | $185,903.49 | $305.10 | $0.20 |
| 2025-04-23 | $187,786.46 | $1,100.99 | $0.20 |
| 2025-04-24 | $185,286.16 | $932.63 | $0.20 |
| 2025-04-25 | $183,462.14 | $886.63 | $0.20 |
| 2025-04-26 | $182,862.22 | $487.07 | $0.20 |
| 2025-04-27 | $181,229.70 | $676.12 | $0.20 |
| 2025-04-28 | $179,466.71 | $252.84 | $0.20 |
| 2025-04-29 | $182,244.78 | $615.87 | $0.20 |
| 2025-04-30 | $180,108.03 | $364.54 | $0.20 |
| 2025-05-01 | $180,729.13 | $558.36 | $0.20 |
| 2025-05-02 | $182,387.49 | $201.10 | $0.20 |
| 2025-05-03 | $181,979.45 | $112.98 | $0.20 |
| 2025-05-04 | $178,816.37 | $469.03 | $0.19 |
| 2025-05-05 | $177,436.37 | $442.46 | $0.19 |
| 2025-05-06 | $177,166.71 | $438.22 | $0.19 |
| 2025-05-07 | $176,754.16 | $561.23 | $0.19 |
| 2025-05-08 | $173,747.87 | $889.13 | $0.19 |
| 2025-05-09 | $181,340.98 | $758.94 | $0.20 |
| 2025-05-10 | $183,988.05 | $679.71 | $0.20 |
| 2025-05-11 | $187,213.71 | $761.80 | $0.20 |
| 2025-05-12 | $185,512.86 | $678.68 | $0.20 |
| 2025-05-13 | $186,021.12 | $1,182.43 | $0.20 |
| 2025-05-14 | $187,476.85 | $655.59 | $0.20 |
| 2025-05-15 | $184,331.84 | $724.83 | $0.20 |
| 2025-05-16 | $179,291.62 | $1,004.44 | $0.20 |
| 2025-05-17 | $179,446.45 | $311.30 | $0.20 |
| 2025-05-18 | $178,555.06 | $246.81 | $0.19 |
| 2025-05-19 | $178,399.09 | $544.34 | $0.19 |
| 2025-05-20 | $178,157.11 | $583.05 | $0.19 |
| 2025-05-21 | $178,482.24 | $181.02 | $0.19 |
| 2025-05-22 | $180,392.52 | $617.45 | $0.20 |
| 2025-05-23 | $180,057.09 | $110.35 | $0.20 |
| 2025-05-24 | $178,668.10 | $877.63 | $0.19 |
| 2025-05-25 | $178,152.56 | $111.46 | $0.19 |
| 2025-05-26 | $178,752.49 | $260.12 | $0.19 |
| 2025-05-27 | $177,379.22 | $207.06 | $0.19 |
| 2025-05-28 | $177,631.39 | $792.50 | $0.19 |
| 2025-05-29 | $176,389.25 | $492.08 | $0.19 |
| 2025-05-30 | $174,916.12 | $324.44 | $0.19 |
| 2025-05-31 | $170,025.15 | $811.28 | $0.18 |
| 2025-06-01 | $170,460.19 | $420.50 | $0.19 |
| 2025-06-02 | $171,054.71 | $156.82 | $0.19 |
| 2025-06-03 | $172,223.91 | $152.41 | $0.19 |
| 2025-06-04 | $172,411.67 | $232.80 | $0.19 |
| 2025-06-05 | $171,123.33 | $272.04 | $0.19 |
| 2025-06-06 | $170,274.73 | $540.02 | $0.19 |
| 2025-06-07 | $170,329.90 | $631.92 | $0.19 |
| 2025-06-08 | $172,782.75 | $162.40 | $0.19 |
| 2025-06-09 | $171,374.95 | $540.43 | $0.19 |
| 2025-06-10 | $172,162.37 | $386.42 | $0.19 |
| 2025-06-11 | $173,008.98 | $403.21 | $0.19 |
| 2025-06-12 | $171,348.86 | $203.36 | $0.19 |
| 2025-06-13 | $169,482.30 | $335.69 | $0.18 |
| 2025-06-14 | $169,083.76 | $632.15 | $0.18 |
| 2025-06-15 | $167,861.61 | $197.37 | $0.18 |
| 2025-06-16 | $167,552.43 | $187.91 | $0.18 |
| 2025-06-17 | $170,533.83 | $270.87 | $0.19 |
| 2025-06-18 | $168,918.66 | $597.19 | $0.18 |
| 2025-06-19 | $168,458.54 | $301.51 | $0.18 |
| 2025-06-20 | $167,751.05 | $109.03 | $0.18 |
| 2025-06-21 | $167,339.83 | $493.40 | $0.18 |
| 2025-06-22 | $164,327.37 | $362.01 | $0.18 |
| 2025-06-23 | $164,178.24 | $611.50 | $0.18 |
| 2025-06-24 | $168,176.05 | $797.83 | $0.18 |
| 2025-06-25 | $168,040.45 | $144.46 | $0.18 |
| 2025-06-26 | $166,794.90 | $415.29 | $0.18 |
| 2025-06-27 | $166,169.16 | $914.22 | $0.18 |
| 2025-06-28 | $166,161.78 | $202.17 | $0.18 |
| 2025-06-29 | $168,354.24 | $146.08 | $0.18 |
| 2025-06-30 | $169,897.28 | $226.70 | $0.18 |
| 2025-07-01 | $168,323.60 | $275.40 | $0.18 |
| 2025-07-02 | $165,914.67 | $163.99 | $0.18 |
| 2025-07-03 | $171,110.18 | $539.56 | $0.19 |
| 2025-07-04 | $170,619.08 | $166.78 | $0.19 |
| 2025-07-05 | $167,361.17 | $310.39 | $0.18 |
| 2025-07-06 | $168,221.10 | $58.80 | $0.18 |
| 2025-07-07 | $170,718.69 | $251.13 | $0.19 |
| 2025-07-08 | $166,891.88 | $104.82 | $0.18 |
| 2025-07-09 | $168,344.02 | $304.32 | $0.18 |
| 2025-07-10 | $165,224.32 | $772.50 | $0.18 |
| 2025-07-11 | $168,548.40 | $441.45 | $0.18 |
| 2025-07-11 | $168,702.79 | $731.62 | $0.18 |
Compare live prices of SC Internacional Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Mercado Bitcoin | SACIFT/BRL | $0.0309 | $319 | ||
| Cube | SACI/USDC | $0.0308 | $74 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
The Bitcoin network concluded 2025 with a mining difficulty of 148.2 trillion, established in its final adjustment of the year, according to network data...
Read More
Midnight NIGHT$0.0965 5.16%
Humanity H$0.169 4.55%
Helium HNT$1.56 3.75%
LEO Token LEO$8.68 3.1%
Vision VSN$0.0820 2.42%
Bitcoin BTC$87,273.00 -3.01%
Ethereum ETH$2,947.53 -3.04%
Tether USDT$0.999 -0.02%
BNB BNB$851.24 -1.85%
XRP XRP$1.86 -2.77%
Audiera BEAT $1.78 -20.14%
Fartcoin FARTCOIN $0.283 -10.63%
Monad MON $0.0213 -10.32%
dogwifhat WIF $0.290 -9.82%
Merlin Chain MERL $0.320 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
