SaucerSwap current market price is $0.0282 with a 24 hour trading volume of $72,681. The total available supply of SaucerSwap is 1.00B SAUCE with a maximum supply of 1.00B SAUCE. It has secured Rank 1040 in the cryptocurrency market with a marketcap of $24.32M. The SAUCE price is 0.06% up in the last one hour.
The high price of the SaucerSwap is $0.0295 and low price is $0.0279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1040
$0.0282
$24.32M 1.07%
$28.14M
$72,681
864.38M SAUCE
1.00B SAUCE
1.00B SAUCE
$0.0295
$0.0279
$0.233 87.93%
29 Feb 2024
$0.009979 182.28%
10 Jun 2023
Want to convert more cryptocurrencies?
0.06%
0.87%
1.17%
19.51%
22.7%
45.74%
34.58%
61.06%
Historical data of SaucerSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $56,820,066.79 | $3,585,426.75 | $0.08 |
| 2024-11-25 | $54,275,856.84 | $1,884,148.25 | $0.07 |
| 2024-11-26 | $48,909,418.98 | $1,228,233.02 | $0.07 |
| 2024-11-27 | $49,265,393.67 | $1,562,332.32 | $0.07 |
| 2024-11-28 | $50,712,313.96 | $389,754.87 | $0.07 |
| 2024-11-29 | $51,625,162.79 | $526,487.98 | $0.07 |
| 2024-11-30 | $59,993,187.63 | $1,910,890.38 | $0.08 |
| 2024-12-01 | $55,492,159.91 | $1,210,146.76 | $0.08 |
| 2024-12-02 | $68,953,269.37 | $2,620,469.03 | $0.09 |
| 2024-12-03 | $98,174,210.41 | $6,725,893.44 | $0.13 |
| 2024-12-04 | $90,426,003.56 | $6,109,864.42 | $0.12 |
| 2024-12-05 | $82,124,904.83 | $2,836,852.56 | $0.11 |
| 2024-12-06 | $82,206,575.72 | $2,612,754.47 | $0.11 |
| 2024-12-07 | $105,756,016.32 | $2,314,600.37 | $0.14 |
| 2024-12-08 | $96,552,474.36 | $1,921,914.26 | $0.13 |
| 2024-12-09 | $95,914,882.02 | $1,091,580.82 | $0.13 |
| 2024-12-10 | $82,015,503.56 | $1,443,295.58 | $0.11 |
| 2024-12-11 | $83,578,822.48 | $2,207,798.35 | $0.11 |
| 2024-12-12 | $87,295,467.26 | $1,819,325.96 | $0.12 |
| 2024-12-13 | $84,977,622.49 | $1,283,002.85 | $0.12 |
| 2024-12-14 | $90,593,096.24 | $1,312,400.88 | $0.12 |
| 2024-12-15 | $84,865,758.20 | $600,587.34 | $0.12 |
| 2024-12-16 | $85,319,370.40 | $730,254.47 | $0.12 |
| 2024-12-17 | $81,476,367.15 | $934,304.23 | $0.11 |
| 2024-12-18 | $81,342,084.89 | $744,846.21 | $0.11 |
| 2024-12-19 | $77,850,327.87 | $1,594,712.01 | $0.10 |
| 2024-12-20 | $75,703,425.47 | $1,797,931.68 | $0.10 |
| 2024-12-21 | $75,640,998.85 | $1,969,901.39 | $0.10 |
| 2024-12-22 | $70,538,366.81 | $796,561.85 | $0.10 |
| 2024-12-23 | $73,503,574.06 | $965,869.29 | $0.10 |
| 2024-12-24 | $79,885,992.64 | $707,698.14 | $0.11 |
| 2024-12-25 | $92,366,554.97 | $1,265,139.91 | $0.12 |
| 2024-12-26 | $86,643,698.93 | $648,840.07 | $0.12 |
| 2024-12-27 | $78,360,148.65 | $730,488.14 | $0.11 |
| 2024-12-28 | $75,913,205.11 | $631,538.90 | $0.10 |
| 2024-12-29 | $81,258,209.18 | $661,143.28 | $0.11 |
| 2024-12-30 | $75,786,903.33 | $666,848.16 | $0.10 |
| 2024-12-31 | $75,372,436.76 | $772,912.31 | $0.10 |
| 2025-01-01 | $71,539,458.06 | $792,496.66 | $0.10 |
| 2025-01-02 | $77,748,275.77 | $868,256.48 | $0.10 |
| 2025-01-03 | $76,755,357.59 | $708,650.98 | $0.10 |
| 2025-01-04 | $81,500,430.76 | $786,815.52 | $0.11 |
| 2025-01-05 | $78,944,445.16 | $505,316.08 | $0.11 |
| 2025-01-06 | $75,876,548.71 | $816,237.52 | $0.10 |
| 2025-01-07 | $76,976,234.39 | $324,700.89 | $0.10 |
| 2025-01-08 | $73,097,695.68 | $1,045,448.96 | $0.10 |
| 2025-01-09 | $71,929,935.10 | $1,813,454.69 | $0.10 |
| 2025-01-10 | $67,702,097.75 | $721,928.47 | $0.09 |
| 2025-01-11 | $71,192,670.91 | $789,746.04 | $0.10 |
| 2025-01-12 | $73,767,490.90 | $110,043.61 | $0.10 |
| 2025-01-13 | $69,606,176.99 | $496,621.45 | $0.09 |
| 2025-01-14 | $69,000,940.50 | $519,095.34 | $0.09 |
| 2025-01-15 | $71,781,747.10 | $623,784.89 | $0.10 |
| 2025-01-16 | $79,764,017.38 | $855,530.27 | $0.11 |
| 2025-01-17 | $89,942,581.07 | $2,158,696.04 | $0.12 |
| 2025-01-18 | $92,602,651.21 | $1,247,882.57 | $0.12 |
| 2025-01-19 | $86,595,225.64 | $1,544,307.11 | $0.12 |
| 2025-01-20 | $80,534,274.08 | $1,420,041.25 | $0.11 |
| 2025-01-21 | $83,091,163.89 | $849,631.06 | $0.11 |
| 2025-01-22 | $80,972,141.48 | $576,397.80 | $0.11 |
| 2025-01-23 | $77,761,462.05 | $633,996.83 | $0.10 |
| 2025-01-24 | $77,574,076.05 | $411,224.63 | $0.10 |
| 2025-01-25 | $76,952,595.05 | $699,151.36 | $0.10 |
| 2025-01-26 | $77,838,357.25 | $88,308.49 | $0.10 |
| 2025-01-27 | $76,364,913.39 | $747,890.69 | $0.10 |
| 2025-01-28 | $72,195,571.46 | $954,019.97 | $0.10 |
| 2025-01-29 | $69,022,868.50 | $562,075.00 | $0.09 |
| 2025-01-30 | $71,216,526.45 | $708,240.87 | $0.09 |
| 2025-01-31 | $71,532,114.08 | $566,759.83 | $0.09 |
| 2025-02-01 | $67,844,403.18 | $491,713.07 | $0.09 |
| 2025-02-02 | $58,416,187.84 | $3,065,369.68 | $0.08 |
| 2025-02-03 | $48,934,800.09 | $1,450,441.83 | $0.06 |
| 2025-02-04 | $51,804,374.27 | $1,944,067.91 | $0.07 |
| 2025-02-05 | $46,322,217.30 | $1,190,473.53 | $0.06 |
| 2025-02-06 | $40,251,629.76 | $1,213,722.12 | $0.05 |
| 2025-02-07 | $39,275,982.10 | $989,404.02 | $0.05 |
| 2025-02-08 | $39,777,959.77 | $347,551.93 | $0.05 |
| 2025-02-09 | $40,400,466.49 | $313,912.67 | $0.05 |
| 2025-02-10 | $39,332,869.30 | $519,064.76 | $0.05 |
| 2025-02-11 | $40,561,560.95 | $332,369.19 | $0.05 |
| 2025-02-12 | $40,028,138.30 | $346,165.07 | $0.05 |
| 2025-02-13 | $41,076,098.00 | $207,291.95 | $0.05 |
| 2025-02-14 | $39,300,524.64 | $384,202.19 | $0.05 |
| 2025-02-15 | $40,683,857.57 | $474,514.71 | $0.05 |
| 2025-02-16 | $40,436,213.88 | $232,260.70 | $0.05 |
| 2025-02-17 | $39,337,522.29 | $369,722.20 | $0.05 |
| 2025-02-18 | $37,383,409.33 | $363,000.37 | $0.05 |
| 2025-02-19 | $35,362,644.88 | $774,022.27 | $0.05 |
| 2025-02-20 | $36,988,081.02 | $242,411.18 | $0.05 |
| 2025-02-21 | $38,207,876.52 | $574,580.58 | $0.05 |
| 2025-02-22 | $36,264,304.70 | $462,459.17 | $0.05 |
| 2025-02-23 | $36,887,330.60 | $158,731.29 | $0.05 |
| 2025-02-24 | $35,859,310.88 | $152,883.61 | $0.05 |
| 2025-02-25 | $33,680,953.42 | $695,006.85 | $0.04 |
| 2025-02-26 | $34,066,862.95 | $895,173.52 | $0.04 |
| 2025-02-27 | $34,101,735.24 | $502,067.76 | $0.04 |
| 2025-02-28 | $34,383,127.56 | $192,763.52 | $0.04 |
| 2025-03-01 | $37,423,929.45 | $670,024.05 | $0.05 |
| 2025-03-02 | $44,324,699.82 | $599,577.03 | $0.06 |
| 2025-03-03 | $46,043,931.22 | $294,947.13 | $0.06 |
| 2025-03-04 | $38,494,271.27 | $910,071.97 | $0.05 |
| 2025-03-05 | $40,579,545.85 | $464,402.06 | $0.05 |
| 2025-03-06 | $42,168,334.05 | $365,186.95 | $0.05 |
| 2025-03-07 | $39,917,773.42 | $60,626.45 | $0.05 |
| 2025-03-08 | $38,978,068.36 | $295,105.56 | $0.05 |
| 2025-03-09 | $37,859,292.75 | $328,635.92 | $0.05 |
| 2025-03-10 | $32,603,265.99 | $419,401.18 | $0.04 |
| 2025-03-11 | $30,027,643.59 | $316,929.24 | $0.04 |
| 2025-03-12 | $30,514,437.72 | $316,904.19 | $0.04 |
| 2025-03-13 | $31,071,766.55 | $486,485.35 | $0.04 |
| 2025-03-14 | $29,962,625.87 | $338,737.61 | $0.04 |
| 2025-03-15 | $31,306,494.56 | $445,944.88 | $0.04 |
| 2025-03-16 | $32,150,504.03 | $97,612.29 | $0.04 |
| 2025-03-17 | $30,685,628.89 | $268,906.33 | $0.04 |
| 2025-03-18 | $32,988,302.97 | $694,745.91 | $0.04 |
| 2025-03-19 | $32,486,814.62 | $352,017.96 | $0.04 |
| 2025-03-20 | $34,666,464.38 | $321,255.97 | $0.04 |
| 2025-03-21 | $34,597,599.35 | $339,308.15 | $0.04 |
| 2025-03-22 | $34,779,363.58 | $552,500.43 | $0.04 |
| 2025-03-23 | $35,028,187.65 | $343,979.39 | $0.04 |
| 2025-03-24 | $36,444,854.81 | $401,774.48 | $0.05 |
| 2025-03-25 | $39,774,094.20 | $301,595.41 | $0.05 |
| 2025-03-26 | $40,390,678.95 | $438,006.88 | $0.05 |
| 2025-03-27 | $39,731,014.02 | $309,647.15 | $0.05 |
| 2025-03-28 | $40,060,310.77 | $318,909.26 | $0.05 |
| 2025-03-29 | $37,476,776.74 | $106,323.22 | $0.05 |
| 2025-03-30 | $34,981,847.54 | $318,368.55 | $0.04 |
| 2025-03-31 | $34,223,316.26 | $108,926.45 | $0.04 |
| 2025-04-01 | $33,055,241.18 | $213,392.33 | $0.04 |
| 2025-04-02 | $34,692,551.50 | $340,510.44 | $0.04 |
| 2025-04-03 | $32,568,084.87 | $187,246.98 | $0.04 |
| 2025-04-04 | $32,618,399.67 | $250,090.79 | $0.04 |
| 2025-04-05 | $32,272,228.88 | $464,323.55 | $0.04 |
| 2025-04-06 | $31,568,542.25 | $172,081.49 | $0.04 |
| 2025-04-07 | $27,272,410.50 | $343,501.55 | $0.03 |
| 2025-04-08 | $30,052,239.35 | $766,172.76 | $0.04 |
| 2025-04-09 | $28,856,710.64 | $325,778.23 | $0.04 |
| 2025-04-10 | $33,309,650.99 | $342,053.21 | $0.04 |
| 2025-04-11 | $32,970,647.68 | $434,286.99 | $0.04 |
| 2025-04-12 | $32,858,550.45 | $269,021.47 | $0.04 |
| 2025-04-13 | $34,755,743.24 | $621,558.07 | $0.04 |
| 2025-04-14 | $32,426,925.78 | $315,391.12 | $0.04 |
| 2025-04-15 | $32,307,449.02 | $501,612.80 | $0.04 |
| 2025-04-16 | $29,727,971.54 | $546,372.51 | $0.04 |
| 2025-04-17 | $29,478,508.69 | $207,001.12 | $0.04 |
| 2025-04-18 | $30,424,618.11 | $312,650.04 | $0.04 |
| 2025-04-19 | $30,802,300.47 | $230,361.58 | $0.04 |
| 2025-04-20 | $31,178,068.95 | $65,238.10 | $0.04 |
| 2025-04-21 | $30,946,311.42 | $314,554.32 | $0.04 |
| 2025-04-22 | $30,884,005.24 | $455,100.50 | $0.04 |
| 2025-04-23 | $32,157,342.23 | $557,333.20 | $0.04 |
| 2025-04-24 | $31,805,516.30 | $457,441.07 | $0.04 |
| 2025-04-25 | $32,759,731.76 | $412,752.45 | $0.04 |
| 2025-04-26 | $33,575,660.80 | $548,198.60 | $0.04 |
| 2025-04-27 | $33,373,228.57 | $312,259.44 | $0.04 |
| 2025-04-28 | $33,000,541.70 | $403,659.26 | $0.04 |
| 2025-04-29 | $33,483,655.60 | $110,198.41 | $0.04 |
| 2025-04-30 | $32,892,386.43 | $377,557.78 | $0.04 |
| 2025-05-01 | $32,225,697.82 | $217,674.66 | $0.04 |
| 2025-05-02 | $32,522,288.36 | $227,760.47 | $0.04 |
| 2025-05-03 | $32,608,089.75 | $524,054.57 | $0.04 |
| 2025-05-04 | $31,469,648.58 | $460,969.10 | $0.04 |
| 2025-05-05 | $31,006,073.42 | $440,334.89 | $0.04 |
| 2025-05-06 | $30,947,094.87 | $501,378.21 | $0.04 |
| 2025-05-07 | $31,575,995.84 | $541,025.91 | $0.04 |
| 2025-05-08 | $31,081,554.67 | $482,139.46 | $0.04 |
| 2025-05-09 | $33,665,721.47 | $334,163.53 | $0.04 |
| 2025-05-10 | $33,872,149.19 | $495,780.85 | $0.04 |
| 2025-05-11 | $35,810,036.16 | $533,127.07 | $0.04 |
| 2025-05-12 | $34,324,581.95 | $361,724.77 | $0.04 |
| 2025-05-13 | $35,857,540.48 | $980,133.15 | $0.04 |
| 2025-05-14 | $36,141,234.69 | $473,857.37 | $0.04 |
| 2025-05-15 | $34,342,394.19 | $518,925.80 | $0.04 |
| 2025-05-16 | $32,736,632.54 | $250,592.27 | $0.04 |
| 2025-05-17 | $32,682,478.10 | $122,082.85 | $0.04 |
| 2025-05-18 | $31,991,228.10 | $490,990.38 | $0.04 |
| 2025-05-19 | $32,755,318.60 | $600,323.34 | $0.04 |
| 2025-05-20 | $32,198,162.53 | $253,330.42 | $0.04 |
| 2025-05-21 | $32,620,053.08 | $662,857.35 | $0.04 |
| 2025-05-22 | $33,489,528.77 | $445,630.98 | $0.04 |
| 2025-05-23 | $34,610,566.50 | $369,925.60 | $0.04 |
| 2025-05-24 | $32,233,333.94 | $235,710.37 | $0.04 |
| 2025-05-25 | $31,691,162.28 | $93,993.61 | $0.04 |
| 2025-05-26 | $31,644,468.67 | $379,631.80 | $0.04 |
| 2025-05-27 | $31,386,286.26 | $282,030.66 | $0.04 |
| 2025-05-28 | $31,454,856.41 | $460,671.68 | $0.04 |
| 2025-05-29 | $30,877,879.34 | $164,814.55 | $0.04 |
| 2025-05-30 | $30,244,804.92 | $171,681.16 | $0.04 |
| 2025-05-31 | $28,468,862.09 | $164,419.80 | $0.03 |
| 2025-06-01 | $28,879,278.47 | $73,092.54 | $0.04 |
| 2025-06-02 | $28,729,695.79 | $141,947.67 | $0.04 |
| 2025-06-03 | $28,854,173.64 | $34,839.15 | $0.04 |
| 2025-06-04 | $29,121,061.47 | $159,546.88 | $0.04 |
| 2025-06-05 | $28,418,205.82 | $193,924.42 | $0.03 |
| 2025-06-06 | $26,890,147.58 | $34,630.44 | $0.03 |
| 2025-06-07 | $27,979,795.56 | $395,380.58 | $0.03 |
| 2025-06-08 | $28,550,538.43 | $185,448.25 | $0.03 |
| 2025-06-09 | $28,617,450.23 | $188,720.80 | $0.03 |
| 2025-06-10 | $30,003,571.35 | $85,031.97 | $0.04 |
| 2025-06-11 | $30,079,948.67 | $270,547.48 | $0.04 |
| 2025-06-12 | $29,045,709.34 | $84,533.60 | $0.04 |
| 2025-06-13 | $27,384,401.69 | $223,308.41 | $0.03 |
| 2025-06-14 | $26,434,244.61 | $35,182.00 | $0.03 |
| 2025-06-15 | $25,918,040.56 | $165,425.23 | $0.03 |
| 2025-06-16 | $25,836,993.22 | $125,500.46 | $0.03 |
| 2025-06-17 | $26,130,576.40 | $240,920.19 | $0.03 |
| 2025-06-18 | $24,889,824.68 | $286,550.07 | $0.03 |
| 2025-06-19 | $24,715,032.60 | $262,612.99 | $0.03 |
| 2025-06-20 | $24,982,243.23 | $249,508.33 | $0.03 |
| 2025-06-21 | $24,258,051.37 | $37,371.75 | $0.03 |
| 2025-06-22 | $22,867,954.05 | $106,896.13 | $0.03 |
| 2025-06-23 | $22,220,549.72 | $257,363.91 | $0.03 |
| 2025-06-24 | $25,125,713.52 | $95,083.82 | $0.03 |
| 2025-06-25 | $25,466,314.50 | $239,298.99 | $0.03 |
| 2025-06-26 | $25,042,243.21 | $320,817.87 | $0.03 |
| 2025-06-27 | $23,817,274.59 | $144,672.12 | $0.03 |
| 2025-06-28 | $24,475,495.14 | $101,791.43 | $0.03 |
| 2025-06-29 | $24,950,127.04 | $131,903.49 | $0.03 |
| 2025-06-30 | $25,749,147.49 | $200,545.75 | $0.03 |
| 2025-07-01 | $25,442,262.13 | $117,963.31 | $0.03 |
| 2025-07-02 | $24,380,315.62 | $265,386.07 | $0.03 |
| 2025-07-03 | $26,367,241.67 | $148,304.31 | $0.03 |
| 2025-07-04 | $26,785,360.94 | $126,523.68 | $0.03 |
| 2025-07-05 | $26,188,464.97 | $38,898.08 | $0.03 |
| 2025-07-06 | $26,344,160.53 | $49,982.52 | $0.03 |
| 2025-07-07 | $27,385,560.27 | $100,615.73 | $0.03 |
| 2025-07-08 | $26,902,998.38 | $240,046.23 | $0.03 |
| 2025-07-09 | $27,556,139.08 | $105,404.24 | $0.03 |
| 2025-07-10 | $29,193,341.91 | $164,012.48 | $0.03 |
| 2025-07-11 | $32,018,598.92 | $40,529.31 | $0.04 |
| 2025-07-12 | $32,715,319.44 | $264,295.12 | $0.04 |
| 2025-07-13 | $33,558,985.12 | $420,022.98 | $0.04 |
| 2025-07-14 | $40,884,394.13 | $791,999.64 | $0.05 |
| 2025-07-15 | $40,085,767.62 | $177,072.67 | $0.05 |
| 2025-07-16 | $39,364,272.18 | $520,859.42 | $0.05 |
| 2025-07-17 | $40,423,391.00 | $565,764.72 | $0.05 |
| 2025-07-18 | $48,346,902.24 | $913,351.37 | $0.06 |
| 2025-07-19 | $44,831,939.18 | $528,653.16 | $0.05 |
| 2025-07-20 | $46,588,970.74 | $542,125.05 | $0.06 |
| 2025-07-21 | $47,401,464.56 | $411,448.29 | $0.06 |
| 2025-07-22 | $50,178,337.76 | $1,116,681.02 | $0.06 |
| 2025-07-23 | $51,358,172.95 | $702,643.73 | $0.06 |
| 2025-07-24 | $46,504,324.37 | $329,345.73 | $0.06 |
| 2025-07-25 | $44,920,225.38 | $391,742.60 | $0.05 |
| 2025-07-26 | $48,983,624.39 | $666,641.24 | $0.06 |
| 2025-07-27 | $54,449,966.87 | $1,129,176.34 | $0.06 |
| 2025-07-28 | $57,982,499.23 | $717,636.83 | $0.07 |
| 2025-07-29 | $54,454,637.80 | $462,683.82 | $0.06 |
| 2025-07-30 | $52,569,082.55 | $923,669.01 | $0.06 |
| 2025-07-31 | $51,068,987.95 | $441,859.51 | $0.06 |
| 2025-08-01 | $50,607,820.10 | $339,886.40 | $0.06 |
| 2025-08-02 | $48,004,372.58 | $450,327.87 | $0.06 |
| 2025-08-03 | $43,550,716.62 | $904,252.88 | $0.05 |
| 2025-08-04 | $47,038,006.18 | $256,595.69 | $0.06 |
| 2025-08-05 | $47,957,771.24 | $108,295.00 | $0.06 |
| 2025-08-06 | $45,257,403.95 | $263,747.63 | $0.05 |
| 2025-08-07 | $44,213,747.22 | $787,622.68 | $0.05 |
| 2025-08-08 | $46,050,667.26 | $577,583.03 | $0.05 |
| 2025-08-09 | $46,948,798.07 | $81,379.25 | $0.06 |
| 2025-08-10 | $47,609,407.54 | $115,564.65 | $0.06 |
| 2025-08-11 | $46,030,352.44 | $133,064.95 | $0.05 |
| 2025-08-12 | $44,045,930.09 | $280,081.95 | $0.05 |
| 2025-08-13 | $46,461,351.72 | $202,410.75 | $0.05 |
| 2025-08-14 | $47,644,026.40 | $279,249.68 | $0.06 |
| 2025-08-15 | $44,518,852.80 | $222,750.39 | $0.05 |
| 2025-08-16 | $44,304,959.40 | $85,056.23 | $0.05 |
| 2025-08-17 | $44,817,757.25 | $241,916.82 | $0.05 |
| 2025-08-18 | $45,416,641.00 | $253,473.76 | $0.05 |
| 2025-08-19 | $43,896,304.57 | $208,110.99 | $0.05 |
| 2025-08-20 | $41,116,720.02 | $251,118.82 | $0.05 |
| 2025-08-21 | $42,692,076.14 | $252,602.41 | $0.05 |
| 2025-08-22 | $41,572,440.00 | $255,947.08 | $0.05 |
| 2025-08-23 | $45,610,725.03 | $413,859.04 | $0.05 |
| 2025-08-24 | $45,219,194.57 | $213,039.90 | $0.05 |
| 2025-08-25 | $44,551,154.10 | $370,375.04 | $0.05 |
| 2025-08-26 | $41,390,934.86 | $541,180.12 | $0.05 |
| 2025-08-27 | $43,529,778.36 | $207,213.97 | $0.05 |
| 2025-08-28 | $42,971,920.68 | $121,790.36 | $0.05 |
| 2025-08-29 | $42,935,803.58 | $294,678.98 | $0.05 |
| 2025-08-30 | $41,033,123.00 | $338,260.63 | $0.05 |
| 2025-08-31 | $40,829,552.22 | $41,127.06 | $0.05 |
| 2025-09-01 | $39,629,758.33 | $152,373.82 | $0.05 |
| 2025-09-02 | $38,663,797.21 | $9,838.76 | $0.05 |
| 2025-09-03 | $39,584,056.21 | $164,894.91 | $0.05 |
| 2025-09-04 | $39,716,720.82 | $79,466.33 | $0.05 |
| 2025-09-05 | $38,376,188.52 | $89,564.06 | $0.05 |
| 2025-09-06 | $39,422,956.25 | $93,000.24 | $0.05 |
| 2025-09-07 | $38,588,947.42 | $71,022.31 | $0.05 |
| 2025-09-08 | $39,537,199.83 | $81,576.40 | $0.05 |
| 2025-09-09 | $40,631,204.65 | $98,820.60 | $0.05 |
| 2025-09-10 | $41,140,701.32 | $122,747.22 | $0.05 |
| 2025-09-11 | $42,279,219.75 | $137,668.33 | $0.05 |
| 2025-09-12 | $43,479,999.31 | $334,545.23 | $0.05 |
| 2025-09-13 | $44,449,578.73 | $135,286.10 | $0.05 |
| 2025-09-14 | $45,096,282.75 | $428,241.18 | $0.05 |
| 2025-09-15 | $44,202,791.05 | $214,119.92 | $0.05 |
| 2025-09-16 | $43,310,196.09 | $196,996.46 | $0.05 |
| 2025-09-17 | $44,696,982.65 | $307,497.07 | $0.05 |
| 2025-09-18 | $46,072,950.36 | $266,640.48 | $0.05 |
| 2025-09-19 | $47,768,440.87 | $397,405.32 | $0.06 |
| 2025-09-20 | $46,470,163.41 | $206,039.84 | $0.05 |
| 2025-09-21 | $47,567,680.98 | $99,698.96 | $0.06 |
| 2025-09-22 | $46,279,908.52 | $319,971.22 | $0.05 |
| 2025-09-23 | $44,372,007.50 | $343,098.34 | $0.05 |
| 2025-09-24 | $48,133,950.24 | $784,602.25 | $0.06 |
| 2025-09-25 | $48,012,061.87 | $561,523.83 | $0.06 |
| 2025-09-26 | $44,416,963.70 | $288,915.66 | $0.05 |
| 2025-09-27 | $44,622,065.52 | $278,830.22 | $0.05 |
| 2025-09-28 | $45,183,488.30 | $392,436.20 | $0.05 |
| 2025-09-29 | $47,022,249.70 | $254,763.92 | $0.05 |
| 2025-09-30 | $47,384,046.35 | $211,944.79 | $0.06 |
| 2025-10-01 | $47,039,083.08 | $231,482.08 | $0.06 |
| 2025-10-02 | $50,084,558.03 | $258,741.67 | $0.06 |
| 2025-10-03 | $52,152,460.74 | $222,355.02 | $0.06 |
| 2025-10-04 | $51,337,884.56 | $360,499.19 | $0.06 |
| 2025-10-05 | $49,122,368.30 | $229,409.45 | $0.06 |
| 2025-10-06 | $47,596,510.30 | $173,285.70 | $0.06 |
| 2025-10-07 | $50,968,965.20 | $214,057.66 | $0.06 |
| 2025-10-08 | $48,347,270.79 | $149,642.67 | $0.06 |
| 2025-10-09 | $48,612,873.64 | $115,835.49 | $0.06 |
| 2025-10-10 | $47,179,389.38 | $124,715.75 | $0.06 |
| 2025-10-11 | $34,612,533.76 | $455,785.81 | $0.04 |
| 2025-10-12 | $35,168,555.23 | $256,708.22 | $0.04 |
| 2025-10-13 | $38,561,986.45 | $358,018.51 | $0.04 |
| 2025-10-14 | $38,512,721.04 | $258,156.50 | $0.04 |
| 2025-10-15 | $37,130,247.78 | $222,224.15 | $0.04 |
| 2025-10-16 | $35,194,900.34 | $119,198.09 | $0.04 |
| 2025-10-17 | $31,775,040.32 | $843,149.67 | $0.04 |
| 2025-10-18 | $29,793,632.56 | $520,034.14 | $0.03 |
| 2025-10-19 | $29,788,916.51 | $75,567.02 | $0.03 |
| 2025-10-20 | $31,346,288.01 | $86,907.36 | $0.04 |
| 2025-10-21 | $31,673,434.70 | $141,108.17 | $0.04 |
| 2025-10-22 | $30,609,517.76 | $173,514.53 | $0.04 |
| 2025-10-23 | $29,406,593.32 | $171,435.74 | $0.03 |
| 2025-10-24 | $29,211,973.04 | $140,620.60 | $0.03 |
| 2025-10-25 | $30,285,118.52 | $140,211.48 | $0.04 |
| 2025-10-26 | $30,677,635.12 | $123,850.60 | $0.04 |
| 2025-10-27 | $31,819,219.61 | $189,705.51 | $0.04 |
| 2025-10-28 | $32,360,111.78 | $158,917.77 | $0.04 |
| 2025-10-29 | $34,301,865.61 | $566,959.41 | $0.04 |
| 2025-10-30 | $35,550,514.85 | $174,896.61 | $0.04 |
| 2025-10-31 | $34,335,005.83 | $216,488.98 | $0.04 |
| 2025-11-01 | $35,059,570.17 | $186,037.54 | $0.04 |
| 2025-11-02 | $34,131,162.07 | $181,113.89 | $0.04 |
| 2025-11-03 | $33,693,974.44 | $172,936.02 | $0.04 |
| 2025-11-04 | $30,222,384.46 | $206,039.99 | $0.04 |
| 2025-11-05 | $29,121,941.38 | $303,748.13 | $0.03 |
| 2025-11-06 | $30,386,006.59 | $277,577.20 | $0.04 |
| 2025-11-07 | $28,302,654.28 | $91,904.04 | $0.03 |
| 2025-11-08 | $30,059,293.02 | $259,100.19 | $0.03 |
| 2025-11-09 | $29,610,131.75 | $109,283.18 | $0.03 |
| 2025-11-10 | $28,008,429.35 | $635,800.41 | $0.03 |
| 2025-11-11 | $31,134,905.27 | $279,098.72 | $0.04 |
| 2025-11-12 | $29,106,181.87 | $165,813.55 | $0.03 |
| 2025-11-13 | $28,775,238.60 | $143,809.81 | $0.03 |
| 2025-11-14 | $27,033,329.93 | $142,911.34 | $0.03 |
| 2025-11-15 | $27,207,938.75 | $240,510.91 | $0.03 |
| 2025-11-16 | $27,464,480.92 | $72,387.24 | $0.03 |
| 2025-11-17 | $25,279,042.91 | $141,764.65 | $0.03 |
| 2025-11-18 | $23,872,486.58 | $157,265.67 | $0.03 |
| 2025-11-19 | $26,220,766.23 | $202,258.25 | $0.03 |
| 2025-11-20 | $25,587,001.48 | $100,984.25 | $0.03 |
| 2025-11-21 | $24,444,186.80 | $113,759.71 | $0.03 |
| 2025-11-22 | $22,566,109.32 | $164,608.72 | $0.03 |
| 2025-11-23 | $22,618,882.20 | $83,028.09 | $0.03 |
| 2025-11-23 | $23,851,213.56 | $93,765.75 | $0.03 |
Compare live prices of SaucerSwap on top exchanges.
SaucerSwap is the leading decentralized exchange protocol on the Hedera network, implemented as a set of non-upgradable smart contracts focused on censorship resistance, security, and self-custody.SaucerSwap leverages the Hedera Token Service (HTS) for its rapid throughput and low-cost, U.S. dollar-denominated fee structure. Hedera's architecture ensures fair transaction ordering on SaucerSwap. This nullifies the possibility of MEV attacks seen in Ethereum-based protocols like Uniswap.The protocol has two iterations: SaucerSwap V1 operates as a constant product AMM, while V2 introduces concentrated liquidity for better capital efficiency.SAUCE, the native token of SaucerSwap, has multiple roles:Governance: SAUCE enables token holders to participate in the SaucerSwap DAO, voting on ecosystem-wide proposals such as protocol upgrades and incentive alignments.Liquidity: Governed by the Masterchef smart contract, SAUCE is used to incentivize liquidity in SaucerSwap V1 and V2.Staking: SAUCE holders can stake their tokens to earn a share of trading fees, HBAR staking rewards, and emissions through an automated buyback mechanism.For more information, visit https://docs.saucerswap.finance
Rising energy costs are reshaping Bitcoin mining, pushing the industry toward larger operators, new power strategies, and deeper market consolidation. #sponsored...
Read More
Institutional investors withdrew $1.94B from crypto funds in a week, marking the third-largest outflow streak since 2018, per CoinShares data. Institutional investors withdrew a total of $1.94 billion from Bitcoin and cryptocurrency assets during a one-week period, according to data…...
Read More
Cardano price stands at risk of dropping to its 2024 lows, with technicals largely pointing to a bearish outlook in the short term. According to data from crypto.news, Cardano (ADA) has continued its downtrend for the fourth straight week, now…...
Read More
Monad MON$0.0394 51.52%
Fartcoin FARTCOIN$0.317 28.12%
Kaspa KAS$0.0497 22.33%
Golem GLM$0.236 20.21%
Plasma XPL$0.208 15.22%
Bitcoin BTC$87,567.00 1.51%
Ethereum ETH$2,925.71 4.02%
Tether USDT$1.000 0.01%
XRP XRP$2.23 6.77%
BNB BNB$854.37 1.64%
Merlin Chain MERL $0.323 -9.32%
Ape and Pepe APEPE $0.00000139 -7.95%
Zcash ZEC $508.64 -5.89%
Ultima ULTIMA $2,921.56 -4.32%
Bitcoin Cash BCH $523.55 -4.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
