Safle current market price is $0.00017307 with a 24 hour trading volume of $41. The total available supply of Safle is 1.00B SAFLE with a maximum supply of 1.00B SAFLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SAFLE price is 0.02% down in the last one hour.
The high price of the Safle is $0.00017378 and low price is $0.00017198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00017307
$0 0%
$173.08K
$41
0 SAFLE
1.00B SAFLE
1.00B SAFLE
$0.00017378
$0.00017198
$0.194 99.91%
18 Dec 2021
$0.00017198 0.64%
01 Jan 2026
Want to convert more cryptocurrencies?
0.02%
0.59%
1.09%
1.06%
2.3%
4.35%
79.06%
89.15%
Historical data of Safle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $58.11 | $0.00 |
| 2024-12-27 | $0.00 | $84.64 | $0.00 |
| 2024-12-28 | $0.00 | $48.04 | $0.00 |
| 2024-12-29 | $0.00 | $98.97 | $0.00 |
| 2024-12-30 | $0.00 | $27.82 | $0.00 |
| 2024-12-31 | $0.00 | $97.96 | $0.00 |
| 2025-01-01 | $0.00 | $71.56 | $0.00 |
| 2025-01-02 | $0.00 | $45.10 | $0.00 |
| 2025-01-03 | $0.00 | $47.66 | $0.00 |
| 2025-01-04 | $0.00 | $69.67 | $0.00 |
| 2025-01-05 | $0.00 | $38.58 | $0.00 |
| 2025-01-06 | $0.00 | $10.80 | $0.00 |
| 2025-01-07 | $0.00 | $45.60 | $0.00 |
| 2025-01-08 | $0.00 | $116.74 | $0.00 |
| 2025-01-09 | $0.00 | $119.52 | $0.00 |
| 2025-01-10 | $0.00 | $104.15 | $0.00 |
| 2025-01-11 | $0.00 | $67.84 | $0.00 |
| 2025-01-12 | $0.00 | $6.48 | $0.00 |
| 2025-01-13 | $0.00 | $30.29 | $0.00 |
| 2025-01-14 | $0.00 | $193.60 | $0.00 |
| 2025-01-15 | $0.00 | $41.32 | $0.00 |
| 2025-01-16 | $0.00 | $83.52 | $0.00 |
| 2025-01-17 | $0.00 | $57.10 | $0.00 |
| 2025-01-18 | $0.00 | $63.44 | $0.00 |
| 2025-01-19 | $0.00 | $67.33 | $0.00 |
| 2025-01-20 | $0.00 | $292.99 | $0.00 |
| 2025-01-21 | $0.00 | $158.99 | $0.00 |
| 2025-01-22 | $0.00 | $402.76 | $0.00 |
| 2025-01-23 | $0.00 | $23.94 | $0.00 |
| 2025-01-24 | $0.00 | $74.01 | $0.00 |
| 2025-01-25 | $0.00 | $57.24 | $0.00 |
| 2025-01-26 | $0.00 | $18.14 | $0.00 |
| 2025-01-27 | $0.00 | $52.94 | $0.00 |
| 2025-01-28 | $0.00 | $153.69 | $0.00 |
| 2025-01-29 | $0.00 | $56.63 | $0.00 |
| 2025-01-30 | $0.00 | $66.04 | $0.00 |
| 2025-01-31 | $0.00 | $74.07 | $0.00 |
| 2025-02-01 | $0.00 | $85.40 | $0.00 |
| 2025-02-02 | $0.00 | $70.82 | $0.00 |
| 2025-02-03 | $0.00 | $163.26 | $0.00 |
| 2025-02-04 | $0.00 | $379.29 | $0.00 |
| 2025-02-05 | $0.00 | $165.86 | $0.00 |
| 2025-02-06 | $0.00 | $40.34 | $0.00 |
| 2025-02-07 | $0.00 | $52.18 | $0.00 |
| 2025-02-08 | $0.00 | $93.21 | $0.00 |
| 2025-02-09 | $0.00 | $43.64 | $0.00 |
| 2025-02-10 | $0.00 | $77.72 | $0.00 |
| 2025-02-11 | $0.00 | $66.41 | $0.00 |
| 2025-02-12 | $0.00 | $88.65 | $0.00 |
| 2025-02-13 | $0.00 | $135.91 | $0.00 |
| 2025-02-14 | $0.00 | $57.45 | $0.00 |
| 2025-02-15 | $0.00 | $73.15 | $0.00 |
| 2025-02-16 | $0.00 | $32.71 | $0.00 |
| 2025-02-17 | $0.00 | $35.83 | $0.00 |
| 2025-02-18 | $0.00 | $95.69 | $0.00 |
| 2025-02-19 | $0.00 | $71.29 | $0.00 |
| 2025-02-20 | $0.00 | $27.99 | $0.00 |
| 2025-02-21 | $0.00 | $14.07 | $0.00 |
| 2025-02-22 | $0.00 | $87.40 | $0.00 |
| 2025-02-23 | $0.00 | $701.37 | $0.00 |
| 2025-02-24 | $0.00 | $18.48 | $0.00 |
| 2025-02-25 | $0.00 | $90.20 | $0.00 |
| 2025-02-26 | $0.00 | $120.69 | $0.00 |
| 2025-02-27 | $0.00 | $128.37 | $0.00 |
| 2025-02-28 | $0.00 | $69.49 | $0.00 |
| 2025-03-01 | $0.00 | $124.96 | $0.00 |
| 2025-03-02 | $0.00 | $46.27 | $0.00 |
| 2025-03-03 | $0.00 | $84.85 | $0.00 |
| 2025-03-04 | $0.00 | $380.61 | $0.00 |
| 2025-03-05 | $0.00 | $3,310.11 | $0.00 |
| 2025-03-06 | $0.00 | $49.77 | $0.00 |
| 2025-03-07 | $0.00 | $191.54 | $0.00 |
| 2025-03-08 | $0.00 | $91.32 | $0.00 |
| 2025-03-09 | $0.00 | $10.65 | $0.00 |
| 2025-03-10 | $0.00 | $125.20 | $0.00 |
| 2025-03-11 | $0.00 | $406.65 | $0.00 |
| 2025-03-12 | $0.00 | $368.64 | $0.00 |
| 2025-03-13 | $0.00 | $173.01 | $0.00 |
| 2025-03-14 | $0.00 | $64.16 | $0.00 |
| 2025-03-15 | $0.00 | $39.06 | $0.00 |
| 2025-03-16 | $0.00 | $88.64 | $0.00 |
| 2025-03-17 | $0.00 | $212.87 | $0.00 |
| 2025-03-18 | $0.00 | $8.48 | $0.00 |
| 2025-03-19 | $0.00 | $50.49 | $0.00 |
| 2025-03-20 | $0.00 | $28.37 | $0.00 |
| 2025-03-21 | $0.00 | $30.01 | $0.00 |
| 2025-03-22 | $0.00 | $24.67 | $0.00 |
| 2025-03-23 | $0.00 | $20.38 | $0.00 |
| 2025-03-24 | $0.00 | $187.43 | $0.00 |
| 2025-03-25 | $0.00 | $32.47 | $0.00 |
| 2025-03-26 | $0.00 | $8.76 | $0.00 |
| 2025-03-27 | $0.00 | $19.73 | $0.00 |
| 2025-03-28 | $0.00 | $38.12 | $0.00 |
| 2025-03-29 | $0.00 | $51.65 | $0.00 |
| 2025-03-30 | $0.00 | $45.17 | $0.00 |
| 2025-03-31 | $0.00 | $47.03 | $0.00 |
| 2025-04-01 | $0.00 | $65.18 | $0.00 |
| 2025-04-02 | $0.00 | $146.75 | $0.00 |
| 2025-04-03 | $0.00 | $109.27 | $0.00 |
| 2025-04-04 | $0.00 | $266.99 | $0.00 |
| 2025-04-05 | $0.00 | $68.31 | $0.00 |
| 2025-04-06 | $0.00 | $6.18 | $0.00 |
| 2025-04-07 | $0.00 | $99.77 | $0.00 |
| 2025-04-08 | $0.00 | $139.38 | $0.00 |
| 2025-04-09 | $0.00 | $52.22 | $0.00 |
| 2025-04-10 | $0.00 | $137.72 | $0.00 |
| 2025-04-11 | $0.00 | $97.49 | $0.00 |
| 2025-04-12 | $0.00 | $98.38 | $0.00 |
| 2025-04-13 | $0.00 | $27.11 | $0.00 |
| 2025-04-14 | $0.00 | $65.54 | $0.00 |
| 2025-04-15 | $0.00 | $130.81 | $0.00 |
| 2025-04-16 | $0.00 | $138.48 | $0.00 |
| 2025-04-17 | $0.00 | $141.40 | $0.00 |
| 2025-04-18 | $0.00 | $42.44 | $0.00 |
| 2025-04-19 | $0.00 | $12.05 | $0.00 |
| 2025-04-20 | $0.00 | $21.75 | $0.00 |
| 2025-04-21 | $0.00 | $32.51 | $0.00 |
| 2025-04-22 | $0.00 | $34.24 | $0.00 |
| 2025-04-23 | $0.00 | $58.96 | $0.00 |
| 2025-04-24 | $0.00 | $67.35 | $0.00 |
| 2025-04-25 | $0.00 | $12.59 | $0.00 |
| 2025-04-26 | $0.00 | $554.23 | $0.00 |
| 2025-04-27 | $0.00 | $36.97 | $0.00 |
| 2025-04-28 | $0.00 | $13.40 | $0.00 |
| 2025-04-29 | $0.00 | $12.55 | $0.00 |
| 2025-04-30 | $0.00 | $13.09 | $0.00 |
| 2025-05-01 | $0.00 | $53.73 | $0.00 |
| 2025-05-02 | $0.00 | $22.26 | $0.00 |
| 2025-05-03 | $0.00 | $7.38 | $0.00 |
| 2025-05-04 | $0.00 | $8.62 | $0.00 |
| 2025-05-05 | $0.00 | $10.05 | $0.00 |
| 2025-05-06 | $0.00 | $21.98 | $0.00 |
| 2025-05-07 | $0.00 | $79.82 | $0.00 |
| 2025-05-08 | $0.00 | $24.54 | $0.00 |
| 2025-05-09 | $0.00 | $92.76 | $0.00 |
| 2025-05-10 | $0.00 | $94.29 | $0.00 |
| 2025-05-11 | $0.00 | $73.67 | $0.00 |
| 2025-05-12 | $0.00 | $155.22 | $0.00 |
| 2025-05-13 | $0.00 | $98.16 | $0.00 |
| 2025-05-14 | $0.00 | $72.59 | $0.00 |
| 2025-05-15 | $0.00 | $80.64 | $0.00 |
| 2025-05-16 | $0.00 | $78.94 | $0.00 |
| 2025-05-17 | $0.00 | $30.83 | $0.00 |
| 2025-05-18 | $0.00 | $1,219.21 | $0.00 |
| 2025-05-19 | $0.00 | $387.20 | $0.00 |
| 2025-05-20 | $0.00 | $44.24 | $0.00 |
| 2025-05-21 | $0.00 | $30.61 | $0.00 |
| 2025-05-22 | $0.00 | $272.70 | $0.00 |
| 2025-05-23 | $0.00 | $280.23 | $0.00 |
| 2025-05-24 | $0.00 | $131.85 | $0.00 |
| 2025-05-25 | $0.00 | $35.27 | $0.00 |
| 2025-05-26 | $0.00 | $25.91 | $0.00 |
| 2025-05-27 | $0.00 | $29.55 | $0.00 |
| 2025-05-28 | $0.00 | $17.64 | $0.00 |
| 2025-05-29 | $0.00 | $29.51 | $0.00 |
| 2025-05-30 | $0.00 | $67.03 | $0.00 |
| 2025-05-31 | $0.00 | $51.37 | $0.00 |
| 2025-06-01 | $0.00 | $149.97 | $0.00 |
| 2025-06-02 | $0.00 | $84.21 | $0.00 |
| 2025-06-03 | $0.00 | $18.28 | $0.00 |
| 2025-06-04 | $0.00 | $8.95 | $0.00 |
| 2025-06-05 | $0.00 | $11.11 | $0.00 |
| 2025-06-06 | $0.00 | $80.81 | $0.00 |
| 2025-06-07 | $0.00 | $62.64 | $0.00 |
| 2025-06-08 | $0.00 | $18.99 | $0.00 |
| 2025-06-09 | $0.00 | $5.65 | $0.00 |
| 2025-06-10 | $0.00 | $44.37 | $0.00 |
| 2025-06-11 | $0.00 | $35.79 | $0.00 |
| 2025-06-12 | $0.00 | $29.01 | $0.00 |
| 2025-06-13 | $0.00 | $58.89 | $0.00 |
| 2025-06-14 | $0.00 | $75.87 | $0.00 |
| 2025-06-15 | $0.00 | $42.33 | $0.00 |
| 2025-06-16 | $0.00 | $8.21 | $0.00 |
| 2025-06-17 | $0.00 | $65.15 | $0.00 |
| 2025-06-18 | $0.00 | $70.03 | $0.00 |
| 2025-06-19 | $0.00 | $22.43 | $0.00 |
| 2025-06-20 | $0.00 | $78.18 | $0.00 |
| 2025-06-21 | $0.00 | $336.50 | $0.00 |
| 2025-06-22 | $0.00 | $61.71 | $0.00 |
| 2025-06-23 | $0.00 | $51.83 | $0.00 |
| 2025-06-24 | $0.00 | $92.54 | $0.00 |
| 2025-06-25 | $0.00 | $317.47 | $0.00 |
| 2025-06-26 | $0.00 | $24.05 | $0.00 |
| 2025-06-27 | $0.00 | $45.72 | $0.00 |
| 2025-06-28 | $0.00 | $8.27 | $0.00 |
| 2025-06-29 | $0.00 | $7.57 | $0.00 |
| 2025-06-30 | $0.00 | $18.05 | $0.00 |
| 2025-07-01 | $0.00 | $14.91 | $0.00 |
| 2025-07-02 | $0.00 | $23.51 | $0.00 |
| 2025-07-03 | $0.00 | $163.76 | $0.00 |
| 2025-07-04 | $0.00 | $758.24 | $0.00 |
| 2025-07-05 | $0.00 | $26.92 | $0.00 |
| 2025-07-06 | $0.00 | $42.35 | $0.00 |
| 2025-07-07 | $0.00 | $61.21 | $0.00 |
| 2025-07-08 | $0.00 | $569.73 | $0.00 |
| 2025-07-09 | $0.00 | $69.67 | $0.00 |
| 2025-07-10 | $0.00 | $519.22 | $0.00 |
| 2025-07-11 | $0.00 | $37.53 | $0.00 |
| 2025-07-12 | $0.00 | $36.34 | $0.00 |
| 2025-07-13 | $0.00 | $61.32 | $0.00 |
| 2025-07-14 | $0.00 | $11.36 | $0.00 |
| 2025-07-15 | $0.00 | $32.79 | $0.00 |
| 2025-07-16 | $0.00 | $95.13 | $0.00 |
| 2025-07-17 | $0.00 | $28.12 | $0.00 |
| 2025-07-18 | $0.00 | $43.06 | $0.00 |
| 2025-07-19 | $0.00 | $60.70 | $0.00 |
| 2025-07-20 | $0.00 | $17.81 | $0.00 |
| 2025-07-21 | $0.00 | $32.10 | $0.00 |
| 2025-07-22 | $0.00 | $32.94 | $0.00 |
| 2025-07-23 | $0.00 | $37.14 | $0.00 |
| 2025-07-24 | $0.00 | $39.82 | $0.00 |
| 2025-07-25 | $0.00 | $67.35 | $0.00 |
| 2025-07-26 | $0.00 | $45.65 | $0.00 |
| 2025-07-27 | $0.00 | $9.19 | $0.00 |
| 2025-07-28 | $0.00 | $12.47 | $0.00 |
| 2025-07-29 | $0.00 | $7,450.38 | $0.00 |
| 2025-07-30 | $0.00 | $213.62 | $0.00 |
| 2025-07-31 | $0.00 | $11.14 | $0.00 |
| 2025-08-01 | $0.00 | $107.66 | $0.00 |
| 2025-08-02 | $0.00 | $261.47 | $0.00 |
| 2025-08-03 | $0.00 | $8.60 | $0.00 |
| 2025-08-04 | $0.00 | $99.77 | $0.00 |
| 2025-08-05 | $0.00 | $7.30 | $0.00 |
| 2025-08-06 | $0.00 | $38.31 | $0.00 |
| 2025-08-07 | $0.00 | $89.51 | $0.00 |
| 2025-08-08 | $0.00 | $9.56 | $0.00 |
| 2025-08-09 | $0.00 | $57.57 | $0.00 |
| 2025-08-10 | $0.00 | $88.96 | $0.00 |
| 2025-08-11 | $0.00 | $43.12 | $0.00 |
| 2025-08-12 | $0.00 | $19.33 | $0.00 |
| 2025-08-13 | $0.00 | $19.20 | $0.00 |
| 2025-08-14 | $0.00 | $21.10 | $0.00 |
| 2025-08-15 | $0.00 | $19.82 | $0.00 |
| 2025-08-16 | $0.00 | $118.41 | $0.00 |
| 2025-08-17 | $0.00 | $27.46 | $0.00 |
| 2025-08-18 | $0.00 | $8.87 | $0.00 |
| 2025-08-19 | $0.00 | $12.47 | $0.00 |
| 2025-08-20 | $0.00 | $13.79 | $0.00 |
| 2025-08-21 | $0.00 | $7.97 | $0.00 |
| 2025-08-22 | $0.00 | $2.48 | $0.00 |
| 2025-08-23 | $0.00 | $18.80 | $0.00 |
| 2025-08-24 | $0.00 | $3.47 | $0.00 |
| 2025-08-25 | $0.00 | $10.84 | $0.00 |
| 2025-08-26 | $0.00 | $15.98 | $0.00 |
| 2025-08-27 | $0.00 | $5.40 | $0.00 |
| 2025-08-28 | $0.00 | $1.77 | $0.00 |
| 2025-08-29 | $0.00 | $11.91 | $0.00 |
| 2025-08-30 | $0.00 | $16.48 | $0.00 |
| 2025-08-31 | $0.00 | $7.56 | $0.00 |
| 2025-09-01 | $0.00 | $18.80 | $0.00 |
| 2025-09-02 | $0.00 | $15.65 | $0.00 |
| 2025-09-03 | $0.00 | $12.84 | $0.00 |
| 2025-09-04 | $0.00 | $8.09 | $0.00 |
| 2025-09-05 | $0.00 | $6.09 | $0.00 |
| 2025-09-06 | $0.00 | $5.62 | $0.00 |
| 2025-09-07 | $0.00 | $6.51 | $0.00 |
| 2025-09-08 | $0.00 | $2.45 | $0.00 |
| 2025-09-09 | $0.00 | $2.99 | $0.00 |
| 2025-09-10 | $0.00 | $4.45 | $0.00 |
| 2025-09-11 | $0.00 | $7.32 | $0.00 |
| 2025-09-12 | $0.00 | $6.65 | $0.00 |
| 2025-09-13 | $0.00 | $6.60 | $0.00 |
| 2025-09-14 | $0.00 | $13.10 | $0.00 |
| 2025-09-15 | $0.00 | $7.99 | $0.00 |
| 2025-09-16 | $0.00 | $13.47 | $0.00 |
| 2025-09-17 | $0.00 | $4.72 | $0.00 |
| 2025-09-18 | $0.00 | $5.27 | $0.00 |
| 2025-09-19 | $0.00 | $3.02 | $0.00 |
| 2025-09-20 | $0.00 | $1.51 | $0.00 |
| 2025-09-21 | $0.00 | $2.03 | $0.00 |
| 2025-09-22 | $0.00 | $1.73 | $0.00 |
| 2025-09-23 | $0.00 | $10.01 | $0.00 |
| 2025-09-24 | $0.00 | $2.33 | $0.00 |
| 2025-09-25 | $0.00 | $6.18 | $0.00 |
| 2025-09-26 | $0.00 | $11.26 | $0.00 |
| 2025-09-27 | $0.00 | $2.55 | $0.00 |
| 2025-09-28 | $0.00 | $1.05 | $0.00 |
| 2025-09-29 | $0.00 | $3.58 | $0.00 |
| 2025-09-30 | $0.00 | $2.76 | $0.00 |
| 2025-10-01 | $0.00 | $2.30 | $0.00 |
| 2025-10-02 | $0.00 | $17.58 | $0.00 |
| 2025-10-03 | $0.00 | $4.76 | $0.00 |
| 2025-10-04 | $0.00 | $6.18 | $0.00 |
| 2025-10-05 | $0.00 | $3.88 | $0.00 |
| 2025-10-06 | $0.00 | $5.69 | $0.00 |
| 2025-10-07 | $0.00 | $8.28 | $0.00 |
| 2025-10-08 | $0.00 | $7.30 | $0.00 |
| 2025-10-09 | $0.00 | $5.32 | $0.00 |
| 2025-10-10 | $0.00 | $5.11 | $0.00 |
| 2025-10-11 | $0.00 | $133.43 | $0.00 |
| 2025-10-12 | $0.00 | $16.30 | $0.00 |
| 2025-10-13 | $0.00 | $13.16 | $0.00 |
| 2025-10-14 | $0.00 | $4.67 | $0.00 |
| 2025-10-15 | $0.00 | $14.31 | $0.00 |
| 2025-10-16 | $0.00 | $8.10 | $0.00 |
| 2025-10-17 | $0.00 | $9.63 | $0.00 |
| 2025-10-18 | $0.00 | $12.52 | $0.00 |
| 2025-10-19 | $0.00 | $1.69 | $0.00 |
| 2025-10-20 | $0.00 | $5.33 | $0.00 |
| 2025-10-21 | $0.00 | $55.37 | $0.00 |
| 2025-10-22 | $0.00 | $15.09 | $0.00 |
| 2025-10-23 | $0.00 | $7.97 | $0.00 |
| 2025-10-24 | $0.00 | $3.17 | $0.00 |
| 2025-10-25 | $0.00 | $8.80 | $0.00 |
| 2025-10-26 | $0.00 | $2.86 | $0.00 |
| 2025-10-27 | $0.00 | $3.28 | $0.00 |
| 2025-10-28 | $0.00 | $6.90 | $0.00 |
| 2025-10-29 | $0.00 | $7.43 | $0.00 |
| 2025-10-30 | $0.00 | $5.29 | $0.00 |
| 2025-10-31 | $0.00 | $10.12 | $0.00 |
| 2025-11-01 | $0.00 | $20.45 | $0.00 |
| 2025-11-02 | $0.00 | $3.45 | $0.00 |
| 2025-11-03 | $0.00 | $2.82 | $0.00 |
| 2025-11-04 | $0.00 | $16.85 | $0.00 |
| 2025-11-05 | $0.00 | $14.86 | $0.00 |
| 2025-11-06 | $0.00 | $10.01 | $0.00 |
| 2025-11-07 | $0.00 | $4.69 | $0.00 |
| 2025-11-08 | $0.00 | $15.85 | $0.00 |
| 2025-11-09 | $0.00 | $1.32 | $0.00 |
| 2025-11-10 | $0.00 | $10.34 | $0.00 |
| 2025-11-11 | $0.00 | $10.04 | $0.00 |
| 2025-11-12 | $0.00 | $10.27 | $0.00 |
| 2025-11-13 | $0.00 | $6.51 | $0.00 |
| 2025-11-14 | $0.00 | $18.84 | $0.00 |
| 2025-11-15 | $0.00 | $7.12 | $0.00 |
| 2025-11-16 | $0.00 | $2.32 | $0.00 |
| 2025-11-17 | $0.00 | $6.20 | $0.00 |
| 2025-11-18 | $0.00 | $7.32 | $0.00 |
| 2025-11-19 | $0.00 | $4.16 | $0.00 |
| 2025-11-20 | $0.00 | $10.05 | $0.00 |
| 2025-11-21 | $0.00 | $8.74 | $0.00 |
| 2025-11-22 | $0.00 | $9.72 | $0.00 |
| 2025-11-23 | $0.00 | $1.58 | $0.00 |
| 2025-11-24 | $0.00 | $2.06 | $0.00 |
| 2025-11-25 | $0.00 | $10.69 | $0.00 |
| 2025-11-26 | $0.00 | $3.62 | $0.00 |
| 2025-11-27 | $0.00 | $1.99 | $0.00 |
| 2025-11-28 | $0.00 | $1.99 | $0.00 |
| 2025-11-29 | $0.00 | $1.88 | $0.00 |
| 2025-11-30 | $0.00 | $1.23 | $0.00 |
| 2025-12-01 | $0.00 | $11.43 | $0.00 |
| 2025-12-02 | $0.00 | $11.43 | $0.00 |
| 2025-12-03 | $0.00 | $19.19 | $0.00 |
| 2025-12-04 | $0.00 | $4.65 | $0.00 |
| 2025-12-05 | $0.00 | $3.52 | $0.00 |
| 2025-12-06 | $0.00 | $4.66 | $0.00 |
| 2025-12-07 | $0.00 | $1.94 | $0.00 |
| 2025-12-08 | $0.00 | $7.36 | $0.00 |
| 2025-12-09 | $0.00 | $10.63 | $0.00 |
| 2025-12-10 | $0.00 | $5.08 | $0.00 |
| 2025-12-11 | $0.00 | $3.68 | $0.00 |
| 2025-12-12 | $0.00 | $6.62 | $0.00 |
| 2025-12-13 | $0.00 | $4.13 | $0.00 |
| 2025-12-14 | $0.00 | $1.27 | $0.00 |
| 2025-12-15 | $0.00 | $2.54 | $0.00 |
| 2025-12-16 | $0.00 | $8.68 | $0.00 |
| 2025-12-17 | $0.00 | $2.02 | $0.00 |
| 2025-12-18 | $0.00 | $7.87 | $0.00 |
| 2025-12-19 | $0.00 | $7.91 | $0.00 |
| 2025-12-20 | $0.00 | $4.55 | $0.00 |
| 2025-12-21 | $0.00 | $1.39 | $0.00 |
| 2025-12-22 | $0.00 | $1.59 | $0.00 |
| 2025-12-23 | $0.00 | $1.74 | $0.00 |
| 2025-12-24 | $0.00 | $2.83 | $0.00 |
| 2025-12-25 | $0.00 | $5.75 | $0.00 |
| 2025-12-25 | $0.00 | $3.63 | $0.00 |
Compare live prices of Safle on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap | 0X04B33078EA1AEF29BF3FB29C6AB7B200C58EA126/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00017277 | $28 | ||
| Dfyn | 0X04B33078EA1AEF29BF3FB29C6AB7B200C58EA126/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.00017368 | $13 |
Iran has begun offering foreign governments the option to pay for advanced weapons systems using cryptocurrency. Iran’s latest move appears to be a strategy aimed at sidestepping Western sanctions that restrict access to traditional financial channels. According to a Jan.…...
Read More
Bitcoin surged 34% in 2025 before giving back its gains. Institutions that rode the full cycle paid custody fees and earned zero yield....
Read More
Cardano price continues to weaken as bearish market structure remains intact, with failed resistance retests and weak demand raising the risk of a deeper correction....
Read More
River RIVER$14.01 40.62%
Story IP$2.18 30.62%
Pepe PEPE$0.00000482 19.01%
Aerodrome Finance AERO$0.470 15.95%
Maple Finance SYRUP$0.367 14.18%
Bitcoin BTC$88,318.00 0.54%
Ethereum ETH$2,991.17 0.39%
Tether USDT$0.999 0.03%
BNB BNB$858.94 -1.42%
XRP XRP$1.87 1.66%
Kinetiq Staked HYPE KHYPE $24.41 -6.18%
Wrapped HYPE WHYPE $24.21 -6.11%
Hyperliquid HYPE $24.24 -6.04%
JUST JST $0.0393 -5.83%
Canton CC $0.152 -5.75%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
