SafeCoin current market price is $0.0426 with a 24 hour trading volume of $0. The total available supply of SafeCoin is 31.21M SAFE with a maximum supply of 36.00M SAFE. It has secured Rank 3463 in the cryptocurrency market with a marketcap of $1,330.57K. The SAFE price is 0% down in the last one hour.
The high price of the SafeCoin is $0.0440 and low price is $0.0260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3463
$0.0426
$1,330.57K 59.97%
$1,330.57K
$0
31.21M SAFE
31.21M SAFE
36.00M SAFE
$0.0440
$0.0260
$2.11 97.98%
19 Jan 2022
$0.003442 1138.36%
16 Jul 2020
Want to convert more cryptocurrencies?
0%
2.46%
6.1%
13.45%
41.2%
5.22%
55.65%
25.39%
Historical data of SafeCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $1,700,014.99 | $262.88 | $0.05 |
| 2024-07-07 | $1,943,216.09 | $0.01 | $0.06 |
| 2024-07-08 | $1,865,801.29 | $6.83 | $0.06 |
| 2024-07-09 | $1,868,754.25 | $16.76 | $0.06 |
| 2024-07-10 | $1,902,368.15 | $238.27 | $0.06 |
| 2024-07-11 | $1,895,959.11 | $5.09 | $0.06 |
| 2024-07-12 | $1,861,623.17 | $48.00 | $0.06 |
| 2024-07-13 | $1,806,750.12 | $562.57 | $0.06 |
| 2024-07-14 | $2,237,807.30 | $112.17 | $0.07 |
| 2024-07-15 | $1,849,315.22 | $410.74 | $0.06 |
| 2024-07-16 | $2,041,804.00 | $0.72 | $0.07 |
| 2024-07-17 | $2,053,681.25 | $11.07 | $0.07 |
| 2024-07-18 | $2,023,173.64 | $22.44 | $0.06 |
| 2024-07-19 | $2,016,261.85 | $15.65 | $0.06 |
| 2024-07-20 | $2,093,415.48 | $1.34 | $0.07 |
| 2024-07-21 | $2,047,810.58 | $5.62 | $0.07 |
| 2024-07-22 | $1,848,944.27 | $8.92 | $0.06 |
| 2024-07-23 | $1,884,973.22 | $2.44 | $0.06 |
| 2024-07-24 | $2,067,602.81 | $3.80 | $0.07 |
| 2024-07-25 | $2,081,414.90 | $240.01 | $0.07 |
| 2024-07-26 | $1,766,958.19 | $49.49 | $0.06 |
| 2024-07-27 | $2,081,712.67 | $8.80 | $0.07 |
| 2024-07-28 | $4,249,937.28 | $3.86 | $0.14 |
| 2024-07-29 | $2,295,154.54 | $331.76 | $0.07 |
| 2024-07-30 | $1,928,751.71 | $202.26 | $0.06 |
| 2024-07-31 | $2,087,532.63 | $5.18 | $0.07 |
| 2024-08-01 | $2,078,996.30 | $130.15 | $0.07 |
| 2024-08-02 | $2,591,469.08 | $2,227.52 | $0.08 |
| 2024-08-03 | $2,227,605.48 | $87.06 | $0.07 |
| 2024-08-04 | $2,403,880.03 | $80.90 | $0.08 |
| 2024-08-05 | $2,471,136.11 | $7.20 | $0.08 |
| 2024-08-06 | $2,266,948.14 | $4.42 | $0.07 |
| 2024-08-07 | $1,623,520.91 | $299.58 | $0.05 |
| 2024-08-08 | $2,006,171.78 | $96.61 | $0.06 |
| 2024-08-09 | $1,511,105.96 | $0.02 | $0.05 |
| 2024-08-10 | $1,490,606.71 | $0.02 | $0.05 |
| 2024-08-11 | $2,336,210.36 | $3.97 | $0.07 |
| 2024-08-12 | $1,756,897.57 | $190.60 | $0.06 |
| 2024-08-13 | $1,926,367.77 | $2.44 | $0.06 |
| 2024-08-14 | $3,118,646.34 | $187.04 | $0.10 |
| 2024-08-15 | $1,914,769.62 | $22.58 | $0.06 |
| 2024-08-16 | $1,727,814.70 | $1,525.27 | $0.06 |
| 2024-08-17 | $1,821,439.81 | $40.07 | $0.06 |
| 2024-08-18 | $1,724,800.31 | $66.29 | $0.06 |
| 2024-08-19 | $1,775,493.56 | $2.90 | $0.06 |
| 2024-08-20 | $1,835,575.22 | $129.27 | $0.06 |
| 2024-08-21 | $1,821,060.45 | $20.65 | $0.06 |
| 2024-08-22 | $1,810,237.75 | $1.26 | $0.06 |
| 2024-08-23 | $1,753,437.72 | $55.60 | $0.06 |
| 2024-08-24 | $2,054,918.79 | $100.70 | $0.07 |
| 2024-08-25 | $2,060,944.56 | $5.66 | $0.07 |
| 2024-08-26 | $1,607,787.00 | $0.01 | $0.05 |
| 2024-08-27 | $1,826,582.53 | $832.22 | $0.06 |
| 2024-08-28 | $1,916,844.84 | $160.23 | $0.06 |
| 2024-08-29 | $1,901,435.58 | $54.47 | $0.06 |
| 2024-08-30 | $1,575,882.87 | $303.27 | $0.05 |
| 2024-08-31 | $1,715,979.42 | $193.74 | $0.06 |
| 2024-09-01 | $1,784,592.29 | $21.06 | $0.06 |
| 2024-09-02 | $1,735,253.39 | $80.60 | $0.06 |
| 2024-09-03 | $1,679,331.20 | $7.41 | $0.05 |
| 2024-09-04 | $1,842,262.26 | $0.20 | $0.06 |
| 2024-09-05 | $1,845,709.48 | $0.01 | $0.06 |
| 2024-09-06 | $1,697,437.94 | $4.42 | $0.05 |
| 2024-09-07 | $1,685,868.27 | $0.01 | $0.05 |
| 2024-09-08 | $1,674,898.20 | $0.01 | $0.05 |
| 2024-09-09 | $1,564,247.61 | $5.66 | $0.05 |
| 2024-09-10 | $1,626,858.38 | $0.19 | $0.05 |
| 2024-09-11 | $3,564,229.03 | $24.20 | $0.11 |
| 2024-09-12 | $1,279,697.20 | $68.08 | $0.04 |
| 2024-09-13 | $1,565,492.92 | $427.78 | $0.05 |
| 2024-09-14 | $1,797,037.00 | $5.98 | $0.06 |
| 2024-09-15 | $1,837,118.23 | $0.06 | $0.06 |
| 2024-09-16 | $1,762,878.41 | $10.37 | $0.06 |
| 2024-09-17 | $1,716,588.20 | $6.12 | $0.05 |
| 2024-09-18 | $1,868,538.39 | $148.86 | $0.06 |
| 2024-09-19 | $1,683,973.81 | $1,824.94 | $0.05 |
| 2024-09-20 | $2,147,296.21 | $113.31 | $0.07 |
| 2024-09-21 | $1,773,150.52 | $314.42 | $0.06 |
| 2024-09-22 | $1,948,000.82 | $0.89 | $0.06 |
| 2024-09-23 | $1,924,765.14 | $327.00 | $0.06 |
| 2024-09-24 | $1,880,155.40 | $3,408.87 | $0.06 |
| 2024-09-25 | $1,928,120.83 | $13.74 | $0.06 |
| 2024-09-26 | $1,630,337.46 | $20.49 | $0.05 |
| 2024-09-27 | $1,712,339.56 | $207.89 | $0.05 |
| 2024-09-28 | $1,805,562.38 | $23.30 | $0.06 |
| 2024-09-29 | $1,453,944.68 | $23.39 | $0.05 |
| 2024-09-30 | $1,905,860.53 | $10.39 | $0.06 |
| 2024-10-01 | $1,820,959.02 | $20.78 | $0.06 |
| 2024-10-02 | $1,769,300.63 | $27.41 | $0.06 |
| 2024-10-03 | $1,682,821.37 | $45.05 | $0.05 |
| 2024-10-04 | $1,631,174.44 | $0.01 | $0.05 |
| 2024-10-05 | $1,629,715.29 | $145.68 | $0.05 |
| 2024-10-06 | $1,627,338.62 | $0.41 | $0.05 |
| 2024-10-07 | $1,764,667.47 | $31.69 | $0.06 |
| 2024-10-08 | $1,712,030.88 | $11.91 | $0.05 |
| 2024-10-09 | $2,181,456.71 | $7.15 | $0.07 |
| 2024-10-10 | $1,388,089.16 | $178.91 | $0.04 |
| 2024-10-11 | $1,320,456.73 | $48.67 | $0.04 |
| 2024-10-12 | $1,378,545.19 | $0.49 | $0.04 |
| 2024-10-13 | $1,459,110.34 | $2.82 | $0.05 |
| 2024-10-14 | $1,469,802.78 | $5.22 | $0.05 |
| 2024-10-15 | $1,575,745.22 | $6.06 | $0.05 |
| 2024-10-16 | $1,690,406.27 | $60.48 | $0.05 |
| 2024-10-17 | $1,140,717.71 | $738.17 | $0.04 |
| 2024-10-18 | $1,218,363.77 | $47.78 | $0.04 |
| 2024-10-19 | $1,116,030.23 | $16.23 | $0.04 |
| 2024-10-20 | $1,075,315.19 | $30.66 | $0.03 |
| 2024-10-21 | $1,834,942.54 | $0.93 | $0.06 |
| 2024-10-22 | $1,032,899.75 | $1.18 | $0.03 |
| 2024-10-23 | $1,113,627.61 | $23.73 | $0.04 |
| 2024-10-24 | $1,040,946.93 | $15.88 | $0.03 |
| 2024-10-25 | $1,148,333.90 | $9.96 | $0.04 |
| 2024-10-26 | $1,121,709.12 | $1.87 | $0.04 |
| 2024-10-27 | $1,563,383.78 | $15.18 | $0.05 |
| 2024-10-28 | $853,794.72 | $2,493.93 | $0.03 |
| 2024-10-29 | $828,754.25 | $808.76 | $0.03 |
| 2024-10-30 | $927,195.07 | $23.98 | $0.03 |
| 2024-10-31 | $961,688.31 | $4.80 | $0.03 |
| 2024-11-01 | $878,329.83 | $5.28 | $0.03 |
| 2024-11-02 | $885,939.40 | $119.62 | $0.03 |
| 2024-11-03 | $815,222.36 | $30.79 | $0.03 |
| 2024-11-04 | $842,594.00 | $0.86 | $0.03 |
| 2024-11-05 | $852,123.56 | $0.66 | $0.03 |
| 2024-11-06 | $822,953.39 | $4.93 | $0.03 |
| 2024-11-07 | $897,454.45 | $1,253.86 | $0.03 |
| 2024-11-08 | $1,039,760.82 | $61.77 | $0.03 |
| 2024-11-09 | $911,799.48 | $9.76 | $0.03 |
| 2024-11-10 | $652,682.49 | $3,456.34 | $0.02 |
| 2024-11-11 | $751,985.34 | $199.30 | $0.02 |
| 2024-11-12 | $728,614.87 | $114.38 | $0.02 |
| 2024-11-13 | $825,617.58 | $28.10 | $0.03 |
| 2024-11-14 | $874,022.17 | $23.31 | $0.03 |
| 2024-11-15 | $923,236.62 | $133.06 | $0.03 |
| 2024-11-16 | $1,020,149.72 | $64.38 | $0.03 |
| 2024-11-17 | $1,363,696.76 | $6.17 | $0.04 |
| 2024-11-18 | $688,147.86 | $54.96 | $0.02 |
| 2024-11-19 | $848,013.84 | $66.00 | $0.03 |
| 2024-11-20 | $922,340.04 | $44.58 | $0.03 |
| 2024-11-21 | $1,508,486.25 | $9.83 | $0.05 |
| 2024-11-22 | $1,107,364.93 | $33.72 | $0.04 |
| 2024-11-23 | $989,396.89 | $102.13 | $0.03 |
| 2024-11-24 | $967,929.30 | $63.54 | $0.03 |
| 2024-11-25 | $991,305.32 | $10.03 | $0.03 |
| 2024-11-26 | $1,013,820.30 | $102.38 | $0.03 |
| 2024-11-27 | $1,049,275.69 | $44.36 | $0.03 |
| 2024-11-28 | $1,153,965.61 | $49.04 | $0.04 |
| 2024-11-29 | $1,170,219.42 | $126.44 | $0.04 |
| 2024-11-30 | $1,116,112.08 | $264.17 | $0.04 |
| 2024-12-01 | $1,097,483.70 | $115.35 | $0.04 |
| 2024-12-02 | $1,218,882.22 | $11.59 | $0.04 |
| 2024-12-03 | $1,306,579.54 | $76.53 | $0.04 |
| 2024-12-04 | $1,129,594.04 | $83.40 | $0.04 |
| 2024-12-05 | $1,179,757.55 | $263.09 | $0.04 |
| 2024-12-06 | $1,146,680.15 | $170.38 | $0.04 |
| 2024-12-07 | $996,443.56 | $69.31 | $0.03 |
| 2024-12-08 | $1,054,326.38 | $149.51 | $0.03 |
| 2024-12-09 | $1,193,969.19 | $28.01 | $0.04 |
| 2024-12-10 | $1,003,933.68 | $62.45 | $0.03 |
| 2024-12-11 | $1,104,532.67 | $276.77 | $0.04 |
| 2024-12-12 | $1,075,676.34 | $84.48 | $0.03 |
| 2024-12-13 | $1,062,406.79 | $26.50 | $0.03 |
| 2024-12-14 | $1,107,011.49 | $107.49 | $0.04 |
| 2024-12-15 | $1,224,811.69 | $22.24 | $0.04 |
| 2024-12-16 | $686,115.70 | $2.04 | $0.02 |
| 2024-12-17 | $1,191,341.06 | $21.04 | $0.04 |
| 2024-12-18 | $1,093,112.14 | $20.01 | $0.04 |
| 2024-12-19 | $960,416.31 | $8.10 | $0.03 |
| 2024-12-20 | $999,026.72 | $28.05 | $0.03 |
| 2024-12-21 | $975,046.12 | $188.96 | $0.03 |
| 2024-12-22 | $967,208.03 | $162.87 | $0.03 |
| 2024-12-23 | $1,068,627.57 | $64.65 | $0.03 |
| 2024-12-24 | $1,182,624.78 | $2.36 | $0.04 |
| 2024-12-25 | $615,219.72 | $1.00 | $0.02 |
| 2024-12-26 | $1,162,694.15 | $42.88 | $0.04 |
| 2024-12-27 | $1,118,784.68 | $68.94 | $0.04 |
| 2024-12-28 | $1,086,651.32 | $647.62 | $0.03 |
| 2024-12-29 | $624,017.96 | $50.56 | $0.02 |
| 2024-12-30 | $1,137,648.18 | $38.08 | $0.04 |
| 2024-12-31 | $1,010,418.87 | $9.52 | $0.03 |
| 2025-01-01 | $996,570.55 | $7.77 | $0.03 |
| 2025-01-02 | $1,075,284.57 | $7.37 | $0.03 |
| 2025-01-03 | $1,284,758.50 | $7.69 | $0.04 |
| 2025-01-04 | $895,914.21 | $2.26 | $0.03 |
| 2025-01-05 | $1,134,753.25 | $30.02 | $0.04 |
| 2025-01-06 | $1,085,444.99 | $3.01 | $0.03 |
| 2025-01-07 | $934,977.95 | $22.24 | $0.03 |
| 2025-01-08 | $1,141,133.94 | $11.90 | $0.03 |
| 2025-01-09 | $1,037,824.42 | $1,542.02 | $0.03 |
| 2025-01-10 | $1,151,532.71 | $25.17 | $0.04 |
| 2025-01-11 | $1,035,004.37 | $40.26 | $0.03 |
| 2025-01-12 | $1,180,875.69 | $156.19 | $0.04 |
| 2025-01-13 | $1,119,990.04 | $29.66 | $0.04 |
| 2025-01-14 | $1,028,057.48 | $151.77 | $0.03 |
| 2025-01-15 | $1,026,109.35 | $3,345.34 | $0.03 |
| 2025-01-16 | $1,281,658.71 | $1,278.05 | $0.04 |
| 2025-01-17 | $1,162,422.27 | $22.89 | $0.04 |
| 2025-01-18 | $1,172,504.94 | $29.05 | $0.04 |
| 2025-01-19 | $1,135,003.28 | $32.45 | $0.04 |
| 2025-01-20 | $1,208,512.13 | $3,264.29 | $0.04 |
| 2025-01-21 | $1,114,697.14 | $21.90 | $0.04 |
| 2025-01-22 | $1,323,971.32 | $172.12 | $0.04 |
| 2025-01-23 | $1,410,089.08 | $145.04 | $0.05 |
| 2025-01-24 | $1,466,826.13 | $206.73 | $0.05 |
| 2025-01-25 | $1,307,763.53 | $26.64 | $0.04 |
| 2025-01-26 | $1,246,382.72 | $343.61 | $0.04 |
| 2025-01-27 | $1,240,524.35 | $86.89 | $0.04 |
| 2025-01-28 | $1,113,457.02 | $27.36 | $0.04 |
| 2025-01-29 | $1,073,976.65 | $74.54 | $0.03 |
| 2025-01-30 | $1,134,245.00 | $22.61 | $0.04 |
| 2025-01-31 | $1,125,967.30 | $222.11 | $0.04 |
| 2025-02-01 | $1,118,179.69 | $419.85 | $0.04 |
| 2025-02-02 | $974,746.64 | $31.04 | $0.03 |
| 2025-02-03 | $974,671.74 | $3,109.43 | $0.03 |
| 2025-02-04 | $815,560.35 | $54.49 | $0.03 |
| 2025-02-05 | $869,305.19 | $56.54 | $0.03 |
| 2025-02-06 | $905,346.71 | $35.55 | $0.03 |
| 2025-02-07 | $842,248.52 | $38.45 | $0.03 |
| 2025-02-08 | $842,107.75 | $70.03 | $0.03 |
| 2025-02-09 | $921,260.25 | $27.45 | $0.03 |
| 2025-02-10 | $873,251.23 | $31.08 | $0.03 |
| 2025-02-11 | $880,819.13 | $313.49 | $0.03 |
| 2025-02-12 | $867,928.29 | $6.83 | $0.03 |
| 2025-02-13 | $853,539.90 | $23.67 | $0.03 |
| 2025-02-14 | $843,901.75 | $21.53 | $0.03 |
| 2025-02-15 | $851,595.02 | $31.48 | $0.03 |
| 2025-02-16 | $869,300.16 | $74.89 | $0.03 |
| 2025-02-17 | $895,017.60 | $93.11 | $0.03 |
| 2025-02-18 | $866,922.57 | $167.89 | $0.03 |
| 2025-02-19 | $833,154.40 | $2,015.83 | $0.03 |
| 2025-02-20 | $844,336.97 | $98.35 | $0.03 |
| 2025-02-21 | $982,860.08 | $25.21 | $0.03 |
| 2025-02-22 | $809,517.94 | $72.69 | $0.03 |
| 2025-02-23 | $844,382.33 | $10.77 | $0.03 |
| 2025-02-24 | $839,041.49 | $6.46 | $0.03 |
| 2025-02-25 | $802,029.26 | $21.93 | $0.03 |
| 2025-02-26 | $775,686.39 | $115.69 | $0.02 |
| 2025-02-27 | $864,260.50 | $266.50 | $0.03 |
| 2025-02-28 | $846,963.40 | $71.43 | $0.03 |
| 2025-03-01 | $790,862.40 | $958.03 | $0.03 |
| 2025-03-02 | $829,402.49 | $14.48 | $0.03 |
| 2025-03-03 | $852,949.41 | $2.76 | $0.03 |
| 2025-03-04 | $891,979.01 | $29.78 | $0.03 |
| 2025-03-05 | $799,383.89 | $84.74 | $0.03 |
| 2025-03-06 | $837,333.25 | $19.30 | $0.03 |
| 2025-03-07 | $787,158.06 | $51.73 | $0.03 |
| 2025-03-08 | $810,644.56 | $30.68 | $0.03 |
| 2025-03-09 | $964,950.61 | $805.86 | $0.03 |
| 2025-03-10 | $731,049.76 | $395.77 | $0.02 |
| 2025-03-11 | $836,637.13 | $851.76 | $0.03 |
| 2025-03-12 | $723,839.38 | $693.13 | $0.02 |
| 2025-03-13 | $706,650.06 | $791.46 | $0.02 |
| 2025-03-14 | $733,874.32 | $18.81 | $0.02 |
| 2025-03-15 | $760,795.62 | $18.29 | $0.02 |
| 2025-03-16 | $723,883.79 | $38.18 | $0.02 |
| 2025-03-17 | $747,268.04 | $65.23 | $0.02 |
| 2025-03-18 | $760,106.23 | $4.88 | $0.02 |
| 2025-03-19 | $748,734.86 | $47.07 | $0.02 |
| 2025-03-20 | $759,135.18 | $64.34 | $0.02 |
| 2025-03-21 | $762,681.80 | $1,261.92 | $0.02 |
| 2025-03-22 | $708,337.86 | $81.36 | $0.02 |
| 2025-03-23 | $758,192.52 | $23.23 | $0.02 |
| 2025-03-24 | $803,273.69 | $19.54 | $0.03 |
| 2025-03-25 | $817,506.28 | $17.16 | $0.03 |
| 2025-03-26 | $764,351.35 | $9.26 | $0.02 |
| 2025-03-27 | $813,604.99 | $8.73 | $0.03 |
| 2025-03-28 | $761,551.02 | $0.02 | $0.02 |
| 2025-03-29 | $789,629.83 | $33.33 | $0.03 |
| 2025-03-30 | $772,638.65 | $23.29 | $0.02 |
| 2025-03-31 | $724,431.42 | $0.45 | $0.02 |
| 2025-04-01 | $721,466.93 | $23.97 | $0.02 |
| 2025-04-02 | $824,677.91 | $16.18 | $0.03 |
| 2025-04-03 | $722,046.30 | $46.49 | $0.02 |
| 2025-04-04 | $776,218.40 | $14.80 | $0.02 |
| 2025-04-05 | $732,842.37 | $1.44 | $0.02 |
| 2025-04-06 | $831,640.92 | $14.66 | $0.03 |
| 2025-04-07 | $682,667.86 | $755.21 | $0.02 |
| 2025-04-08 | $696,213.35 | $2,855.79 | $0.02 |
| 2025-04-09 | $858,250.80 | $15.76 | $0.03 |
| 2025-04-10 | $876,545.58 | $75.41 | $0.03 |
| 2025-04-11 | $708,152.03 | $0.02 | $0.02 |
| 2025-04-12 | $830,693.63 | $14.67 | $0.03 |
| 2025-04-13 | $879,226.84 | $84.14 | $0.03 |
| 2025-04-14 | $859,990.32 | $15.15 | $0.03 |
| 2025-04-15 | $739,183.82 | $22.15 | $0.02 |
| 2025-04-16 | $861,555.75 | $19.01 | $0.03 |
| 2025-04-17 | $788,142.49 | $22.75 | $0.03 |
| 2025-04-18 | $844,858.89 | $0.41 | $0.03 |
| 2025-04-19 | $847,328.30 | $28.73 | $0.03 |
| 2025-04-20 | $903,252.80 | $15.98 | $0.03 |
| 2025-04-21 | $370,981.53 | $0.37 | $0.01 |
| 2025-04-22 | $793,568.72 | $0.09 | $0.03 |
| 2025-04-23 | $863,494.72 | $31.98 | $0.03 |
| 2025-04-24 | $887,514.01 | $21.49 | $0.03 |
| 2025-04-25 | $879,047.81 | $3.34 | $0.03 |
| 2025-04-26 | $976,918.75 | $17.21 | $0.03 |
| 2025-04-27 | $890,302.15 | $18.95 | $0.03 |
| 2025-04-28 | $996,107.78 | $18.03 | $0.03 |
| 2025-04-29 | $920,761.39 | $1,195.15 | $0.03 |
| 2025-04-30 | $1,015,400.02 | $19.18 | $0.03 |
| 2025-05-01 | $1,000,220.83 | $17.62 | $0.03 |
| 2025-05-02 | $898,985.54 | $0.00 | $0.03 |
| 2025-05-03 | $945,002.67 | $6.60 | $0.03 |
| 2025-05-04 | $1,075,319.50 | $24.35 | $0.03 |
| 2025-05-05 | $1,419,347.27 | $0.11 | $0.05 |
| 2025-05-06 | $963,565.00 | $0.02 | $0.03 |
| 2025-05-07 | $1,134,691.90 | $19.99 | $0.04 |
| 2025-05-08 | $941,586.24 | $62.35 | $0.03 |
| 2025-05-09 | $869,914.03 | $2,211.54 | $0.03 |
| 2025-05-10 | $1,287,143.21 | $735.32 | $0.04 |
| 2025-05-11 | $1,419,406.87 | $286.80 | $0.05 |
| 2025-05-12 | $1,070,077.92 | $248.77 | $0.03 |
| 2025-05-13 | $901,633.51 | $346.70 | $0.03 |
| 2025-05-14 | $562,590.38 | $14.04 | $0.02 |
| 2025-05-15 | $1,303,410.43 | $90.49 | $0.04 |
| 2025-05-16 | $1,458,620.29 | $25.52 | $0.05 |
| 2025-05-17 | $1,067,264.63 | $20.53 | $0.03 |
| 2025-05-18 | $521,474.48 | $67.24 | $0.02 |
| 2025-05-19 | $576,622.90 | $0.45 | $0.02 |
| 2025-05-20 | $1,437,910.47 | $28.64 | $0.05 |
| 2025-05-21 | $1,179,619.82 | $375.43 | $0.04 |
| 2025-05-22 | $1,038,913.70 | $115.30 | $0.03 |
| 2025-05-23 | $1,150,619.19 | $33.74 | $0.04 |
| 2025-05-24 | $1,143,209.36 | $1.19 | $0.04 |
| 2025-05-25 | $982,203.52 | $6.55 | $0.03 |
| 2025-05-26 | $1,108,606.33 | $82.66 | $0.04 |
| 2025-05-27 | $998,449.58 | $57.53 | $0.03 |
| 2025-05-28 | $972,868.02 | $65.47 | $0.03 |
| 2025-05-29 | $1,105,096.63 | $713.59 | $0.04 |
| 2025-05-30 | $928,099.92 | $1,640.28 | $0.03 |
| 2025-05-31 | $1,082,954.78 | $240.88 | $0.03 |
| 2025-06-01 | $1,188,059.94 | $128.12 | $0.04 |
| 2025-06-02 | $1,059,860.21 | $19.07 | $0.03 |
| 2025-06-03 | $1,087,588.65 | $6.60 | $0.03 |
| 2025-06-04 | $1,320,641.08 | $233.79 | $0.04 |
| 2025-06-05 | $1,309,458.34 | $1.08 | $0.04 |
| 2025-06-06 | $1,429,366.92 | $1,876.89 | $0.05 |
| 2025-06-07 | $1,508,582.45 | $582.32 | $0.05 |
| 2025-06-08 | $1,400,155.36 | $1,730.63 | $0.04 |
| 2025-06-09 | $1,666,626.38 | $8,230.67 | $0.05 |
| 2025-06-10 | $1,435,906.73 | $7,440.28 | $0.05 |
| 2025-06-11 | $1,562,861.03 | $6,195.35 | $0.05 |
| 2025-06-12 | $1,525,755.42 | $5,246.91 | $0.05 |
| 2025-06-13 | $1,412,694.26 | $3,146.85 | $0.05 |
| 2025-06-14 | $1,648,823.95 | $897.89 | $0.05 |
| 2025-06-15 | $1,517,512.30 | $64.28 | $0.05 |
| 2025-06-16 | $1,573,436.95 | $16.32 | $0.05 |
| 2025-06-17 | $1,597,763.78 | $17.75 | $0.05 |
| 2025-06-18 | $1,435,306.02 | $4.83 | $0.05 |
| 2025-06-19 | $1,399,828.15 | $13.43 | $0.04 |
| 2025-06-20 | $1,327,654.76 | $87.42 | $0.04 |
| 2025-06-21 | $1,332,192.03 | $55.55 | $0.04 |
| 2025-06-22 | $1,166,145.80 | $61.16 | $0.04 |
| 2025-06-23 | $1,276,115.33 | $71.04 | $0.04 |
| 2025-06-24 | $1,425,351.18 | $69.24 | $0.05 |
| 2025-06-25 | $1,423,473.91 | $42.11 | $0.05 |
| 2025-06-26 | $1,406,956.95 | $75.80 | $0.05 |
| 2025-06-27 | $1,461,989.19 | $2.09 | $0.05 |
| 2025-06-28 | $1,337,383.59 | $49.60 | $0.04 |
| 2025-06-29 | $1,385,658.17 | $13.92 | $0.04 |
| 2025-06-30 | $1,373,904.02 | $317.06 | $0.04 |
| 2025-07-01 | $1,398,180.64 | $51.03 | $0.04 |
| 2025-07-02 | $1,378,294.75 | $235.51 | $0.04 |
| 2025-07-03 | $1,282,691.90 | $411.33 | $0.04 |
| 2025-07-04 | $1,430,891.10 | $110.45 | $0.05 |
| 2025-07-05 | $1,321,808.24 | $176.95 | $0.04 |
| 2025-07-06 | $1,478,185.60 | $96.00 | $0.05 |
SafeCoin leverages the most advanced safety and privacy based cryptocurrency technology available today. The project is rapidly implementing new features to make the currency more practical and user-friendly; whilst working to continually discover improvements in cryptocurrency privacy, safety, and security. SafeCoin was launch in early 2018 with a small pre-mine of four million coins and a max supply of 36 million coins. SafeCoin was launched with the Equihash algorithm, though the team are exploring other ASIC resistance options. SafeCoin was designed with security and privacy in mind.
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
