SafeCoin current market price is $0.0427 with a 24 hour trading volume of $138. The total available supply of SafeCoin is 31.21M SAFE with a maximum supply of 36.00M SAFE. It has secured Rank 3540 in the cryptocurrency market with a marketcap of $1,332.98K. The SAFE price is 0.14% up in the last one hour.
The high price of the SafeCoin is $0.0457 and low price is $0.0423 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3540
$0.0427
$1,332.98K 6.46%
$1,332.98K
$138
31.21M SAFE
31.21M SAFE
36.00M SAFE
$0.0457
$0.0423
$2.11 97.98%
19 Jan 2022
$0.003442 1139.14%
16 Jul 2020
Want to convert more cryptocurrencies?
0.14%
6.46%
1.77%
2.39%
9.22%
27.32%
126.25%
35.82%
Historical data of SafeCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $1,700,014.99 | $262.88 | $0.05 |
| 2024-07-07 | $1,943,216.09 | $0.01 | $0.06 |
| 2024-07-08 | $1,865,801.29 | $6.83 | $0.06 |
| 2024-07-09 | $1,868,754.25 | $16.76 | $0.06 |
| 2024-07-10 | $1,902,368.15 | $238.27 | $0.06 |
| 2024-07-11 | $1,895,959.11 | $5.09 | $0.06 |
| 2024-07-12 | $1,861,623.17 | $48.00 | $0.06 |
| 2024-07-13 | $1,806,750.12 | $562.57 | $0.06 |
| 2024-07-14 | $2,237,807.30 | $112.17 | $0.07 |
| 2024-07-15 | $1,849,315.22 | $410.74 | $0.06 |
| 2024-07-16 | $2,041,804.00 | $0.72 | $0.07 |
| 2024-07-17 | $2,053,681.25 | $11.07 | $0.07 |
| 2024-07-18 | $2,023,173.64 | $22.44 | $0.06 |
| 2024-07-19 | $2,016,261.85 | $15.65 | $0.06 |
| 2024-07-20 | $2,093,415.48 | $1.34 | $0.07 |
| 2024-07-21 | $2,047,810.58 | $5.62 | $0.07 |
| 2024-07-22 | $1,848,944.27 | $8.92 | $0.06 |
| 2024-07-23 | $1,884,973.22 | $2.44 | $0.06 |
| 2024-07-24 | $2,067,602.81 | $3.80 | $0.07 |
| 2024-07-25 | $2,081,414.90 | $240.01 | $0.07 |
| 2024-07-26 | $1,766,958.19 | $49.49 | $0.06 |
| 2024-07-27 | $2,081,712.67 | $8.80 | $0.07 |
| 2024-07-28 | $4,249,937.28 | $3.86 | $0.14 |
| 2024-07-29 | $2,295,154.54 | $331.76 | $0.07 |
| 2024-07-30 | $1,928,751.71 | $202.26 | $0.06 |
| 2024-07-31 | $2,087,532.63 | $5.18 | $0.07 |
| 2024-08-01 | $2,078,996.30 | $130.15 | $0.07 |
| 2024-08-02 | $2,591,469.08 | $2,227.52 | $0.08 |
| 2024-08-03 | $2,227,605.48 | $87.06 | $0.07 |
| 2024-08-04 | $2,403,880.03 | $80.90 | $0.08 |
| 2024-08-05 | $2,471,136.11 | $7.20 | $0.08 |
| 2024-08-06 | $2,266,948.14 | $4.42 | $0.07 |
| 2024-08-07 | $1,623,520.91 | $299.58 | $0.05 |
| 2024-08-08 | $2,006,171.78 | $96.61 | $0.06 |
| 2024-08-09 | $1,511,105.96 | $0.02 | $0.05 |
| 2024-08-10 | $1,490,606.71 | $0.02 | $0.05 |
| 2024-08-11 | $2,336,210.36 | $3.97 | $0.07 |
| 2024-08-12 | $1,756,897.57 | $190.60 | $0.06 |
| 2024-08-13 | $1,926,367.77 | $2.44 | $0.06 |
| 2024-08-14 | $3,118,646.34 | $187.04 | $0.10 |
| 2024-08-15 | $1,914,769.62 | $22.58 | $0.06 |
| 2024-08-16 | $1,727,814.70 | $1,525.27 | $0.06 |
| 2024-08-17 | $1,821,439.81 | $40.07 | $0.06 |
| 2024-08-18 | $1,724,800.31 | $66.29 | $0.06 |
| 2024-08-19 | $1,775,493.56 | $2.90 | $0.06 |
| 2024-08-20 | $1,835,575.22 | $129.27 | $0.06 |
| 2024-08-21 | $1,821,060.45 | $20.65 | $0.06 |
| 2024-08-22 | $1,810,237.75 | $1.26 | $0.06 |
| 2024-08-23 | $1,753,437.72 | $55.60 | $0.06 |
| 2024-08-24 | $2,054,918.79 | $100.70 | $0.07 |
| 2024-08-25 | $2,060,944.56 | $5.66 | $0.07 |
| 2024-08-26 | $1,607,787.00 | $0.01 | $0.05 |
| 2024-08-27 | $1,826,582.53 | $832.22 | $0.06 |
| 2024-08-28 | $1,916,844.84 | $160.23 | $0.06 |
| 2024-08-29 | $1,901,435.58 | $54.47 | $0.06 |
| 2024-08-30 | $1,575,882.87 | $303.27 | $0.05 |
| 2024-08-31 | $1,715,979.42 | $193.74 | $0.06 |
| 2024-09-01 | $1,784,592.29 | $21.06 | $0.06 |
| 2024-09-02 | $1,735,253.39 | $80.60 | $0.06 |
| 2024-09-03 | $1,679,331.20 | $7.41 | $0.05 |
| 2024-09-04 | $1,842,262.26 | $0.20 | $0.06 |
| 2024-09-05 | $1,845,709.48 | $0.01 | $0.06 |
| 2024-09-06 | $1,697,437.94 | $4.42 | $0.05 |
| 2024-09-07 | $1,685,868.27 | $0.01 | $0.05 |
| 2024-09-08 | $1,674,898.20 | $0.01 | $0.05 |
| 2024-09-09 | $1,564,247.61 | $5.66 | $0.05 |
| 2024-09-10 | $1,626,858.38 | $0.19 | $0.05 |
| 2024-09-11 | $3,564,229.03 | $24.20 | $0.11 |
| 2024-09-12 | $1,279,697.20 | $68.08 | $0.04 |
| 2024-09-13 | $1,565,492.92 | $427.78 | $0.05 |
| 2024-09-14 | $1,797,037.00 | $5.98 | $0.06 |
| 2024-09-15 | $1,837,118.23 | $0.06 | $0.06 |
| 2024-09-16 | $1,762,878.41 | $10.37 | $0.06 |
| 2024-09-17 | $1,716,588.20 | $6.12 | $0.05 |
| 2024-09-18 | $1,868,538.39 | $148.86 | $0.06 |
| 2024-09-19 | $1,683,973.81 | $1,824.94 | $0.05 |
| 2024-09-20 | $2,147,296.21 | $113.31 | $0.07 |
| 2024-09-21 | $1,773,150.52 | $314.42 | $0.06 |
| 2024-09-22 | $1,948,000.82 | $0.89 | $0.06 |
| 2024-09-23 | $1,924,765.14 | $327.00 | $0.06 |
| 2024-09-24 | $1,880,155.40 | $3,408.87 | $0.06 |
| 2024-09-25 | $1,928,120.83 | $13.74 | $0.06 |
| 2024-09-26 | $1,630,337.46 | $20.49 | $0.05 |
| 2024-09-27 | $1,712,339.56 | $207.89 | $0.05 |
| 2024-09-28 | $1,805,562.38 | $23.30 | $0.06 |
| 2024-09-29 | $1,453,944.68 | $23.39 | $0.05 |
| 2024-09-30 | $1,905,860.53 | $10.39 | $0.06 |
| 2024-10-01 | $1,820,959.02 | $20.78 | $0.06 |
| 2024-10-02 | $1,769,300.63 | $27.41 | $0.06 |
| 2024-10-03 | $1,682,821.37 | $45.05 | $0.05 |
| 2024-10-04 | $1,631,174.44 | $0.01 | $0.05 |
| 2024-10-05 | $1,629,715.29 | $145.68 | $0.05 |
| 2024-10-06 | $1,627,338.62 | $0.41 | $0.05 |
| 2024-10-07 | $1,764,667.47 | $31.69 | $0.06 |
| 2024-10-08 | $1,712,030.88 | $11.91 | $0.05 |
| 2024-10-09 | $2,181,456.71 | $7.15 | $0.07 |
| 2024-10-10 | $1,388,089.16 | $178.91 | $0.04 |
| 2024-10-11 | $1,320,456.73 | $48.67 | $0.04 |
| 2024-10-12 | $1,378,545.19 | $0.49 | $0.04 |
| 2024-10-13 | $1,459,110.34 | $2.82 | $0.05 |
| 2024-10-14 | $1,469,802.78 | $5.22 | $0.05 |
| 2024-10-15 | $1,575,745.22 | $6.06 | $0.05 |
| 2024-10-16 | $1,690,406.27 | $60.48 | $0.05 |
| 2024-10-17 | $1,140,717.71 | $738.17 | $0.04 |
| 2024-10-18 | $1,218,363.77 | $47.78 | $0.04 |
| 2024-10-19 | $1,116,030.23 | $16.23 | $0.04 |
| 2024-10-20 | $1,075,315.19 | $30.66 | $0.03 |
| 2024-10-21 | $1,834,942.54 | $0.93 | $0.06 |
| 2024-10-22 | $1,032,899.75 | $1.18 | $0.03 |
| 2024-10-23 | $1,113,627.61 | $23.73 | $0.04 |
| 2024-10-24 | $1,040,946.93 | $15.88 | $0.03 |
| 2024-10-25 | $1,148,333.90 | $9.96 | $0.04 |
| 2024-10-26 | $1,121,709.12 | $1.87 | $0.04 |
| 2024-10-27 | $1,563,383.78 | $15.18 | $0.05 |
| 2024-10-28 | $853,794.72 | $2,493.93 | $0.03 |
| 2024-10-29 | $828,754.25 | $808.76 | $0.03 |
| 2024-10-30 | $927,195.07 | $23.98 | $0.03 |
| 2024-10-31 | $961,688.31 | $4.80 | $0.03 |
| 2024-11-01 | $878,329.83 | $5.28 | $0.03 |
| 2024-11-02 | $885,939.40 | $119.62 | $0.03 |
| 2024-11-03 | $815,222.36 | $30.79 | $0.03 |
| 2024-11-04 | $842,594.00 | $0.86 | $0.03 |
| 2024-11-05 | $852,123.56 | $0.66 | $0.03 |
| 2024-11-06 | $822,953.39 | $4.93 | $0.03 |
| 2024-11-07 | $897,454.45 | $1,253.86 | $0.03 |
| 2024-11-08 | $1,039,760.82 | $61.77 | $0.03 |
| 2024-11-09 | $911,799.48 | $9.76 | $0.03 |
| 2024-11-10 | $652,682.49 | $3,456.34 | $0.02 |
| 2024-11-11 | $751,985.34 | $199.30 | $0.02 |
| 2024-11-12 | $728,614.87 | $114.38 | $0.02 |
| 2024-11-13 | $825,617.58 | $28.10 | $0.03 |
| 2024-11-14 | $874,022.17 | $23.31 | $0.03 |
| 2024-11-15 | $923,236.62 | $133.06 | $0.03 |
| 2024-11-16 | $1,020,149.72 | $64.38 | $0.03 |
| 2024-11-17 | $1,363,696.76 | $6.17 | $0.04 |
| 2024-11-18 | $688,147.86 | $54.96 | $0.02 |
| 2024-11-19 | $848,013.84 | $66.00 | $0.03 |
| 2024-11-20 | $922,340.04 | $44.58 | $0.03 |
| 2024-11-21 | $1,508,486.25 | $9.83 | $0.05 |
| 2024-11-22 | $1,107,364.93 | $33.72 | $0.04 |
| 2024-11-23 | $989,396.89 | $102.13 | $0.03 |
| 2024-11-24 | $967,929.30 | $63.54 | $0.03 |
| 2024-11-25 | $991,305.32 | $10.03 | $0.03 |
| 2024-11-26 | $1,013,820.30 | $102.38 | $0.03 |
| 2024-11-27 | $1,049,275.69 | $44.36 | $0.03 |
| 2024-11-28 | $1,153,965.61 | $49.04 | $0.04 |
| 2024-11-29 | $1,170,219.42 | $126.44 | $0.04 |
| 2024-11-30 | $1,116,112.08 | $264.17 | $0.04 |
| 2024-12-01 | $1,097,483.70 | $115.35 | $0.04 |
| 2024-12-02 | $1,218,882.22 | $11.59 | $0.04 |
| 2024-12-03 | $1,306,579.54 | $76.53 | $0.04 |
| 2024-12-04 | $1,129,594.04 | $83.40 | $0.04 |
| 2024-12-05 | $1,179,757.55 | $263.09 | $0.04 |
| 2024-12-06 | $1,146,680.15 | $170.38 | $0.04 |
| 2024-12-07 | $996,443.56 | $69.31 | $0.03 |
| 2024-12-08 | $1,054,326.38 | $149.51 | $0.03 |
| 2024-12-09 | $1,193,969.19 | $28.01 | $0.04 |
| 2024-12-10 | $1,003,933.68 | $62.45 | $0.03 |
| 2024-12-11 | $1,104,532.67 | $276.77 | $0.04 |
| 2024-12-12 | $1,075,676.34 | $84.48 | $0.03 |
| 2024-12-13 | $1,062,406.79 | $26.50 | $0.03 |
| 2024-12-14 | $1,107,011.49 | $107.49 | $0.04 |
| 2024-12-15 | $1,224,811.69 | $22.24 | $0.04 |
| 2024-12-16 | $686,115.70 | $2.04 | $0.02 |
| 2024-12-17 | $1,191,341.06 | $21.04 | $0.04 |
| 2024-12-18 | $1,093,112.14 | $20.01 | $0.04 |
| 2024-12-19 | $960,416.31 | $8.10 | $0.03 |
| 2024-12-20 | $999,026.72 | $28.05 | $0.03 |
| 2024-12-21 | $975,046.12 | $188.96 | $0.03 |
| 2024-12-22 | $967,208.03 | $162.87 | $0.03 |
| 2024-12-23 | $1,068,627.57 | $64.65 | $0.03 |
| 2024-12-24 | $1,182,624.78 | $2.36 | $0.04 |
| 2024-12-25 | $615,219.72 | $1.00 | $0.02 |
| 2024-12-26 | $1,162,694.15 | $42.88 | $0.04 |
| 2024-12-27 | $1,118,784.68 | $68.94 | $0.04 |
| 2024-12-28 | $1,086,651.32 | $647.62 | $0.03 |
| 2024-12-29 | $624,017.96 | $50.56 | $0.02 |
| 2024-12-30 | $1,137,648.18 | $38.08 | $0.04 |
| 2024-12-31 | $1,010,418.87 | $9.52 | $0.03 |
| 2025-01-01 | $996,570.55 | $7.77 | $0.03 |
| 2025-01-02 | $1,075,284.57 | $7.37 | $0.03 |
| 2025-01-03 | $1,284,758.50 | $7.69 | $0.04 |
| 2025-01-04 | $895,914.21 | $2.26 | $0.03 |
| 2025-01-05 | $1,134,753.25 | $30.02 | $0.04 |
| 2025-01-06 | $1,085,444.99 | $3.01 | $0.03 |
| 2025-01-07 | $934,977.95 | $22.24 | $0.03 |
| 2025-01-08 | $1,141,133.94 | $11.90 | $0.03 |
| 2025-01-09 | $1,037,824.42 | $1,542.02 | $0.03 |
| 2025-01-10 | $1,151,532.71 | $25.17 | $0.04 |
| 2025-01-11 | $1,035,004.37 | $40.26 | $0.03 |
| 2025-01-12 | $1,180,875.69 | $156.19 | $0.04 |
| 2025-01-13 | $1,119,990.04 | $29.66 | $0.04 |
| 2025-01-14 | $1,028,057.48 | $151.77 | $0.03 |
| 2025-01-15 | $1,026,109.35 | $3,345.34 | $0.03 |
| 2025-01-16 | $1,281,658.71 | $1,278.05 | $0.04 |
| 2025-01-17 | $1,162,422.27 | $22.89 | $0.04 |
| 2025-01-18 | $1,172,504.94 | $29.05 | $0.04 |
| 2025-01-19 | $1,135,003.28 | $32.45 | $0.04 |
| 2025-01-20 | $1,208,512.13 | $3,264.29 | $0.04 |
| 2025-01-21 | $1,114,697.14 | $21.90 | $0.04 |
| 2025-01-22 | $1,323,971.32 | $172.12 | $0.04 |
| 2025-01-23 | $1,410,089.08 | $145.04 | $0.05 |
| 2025-01-24 | $1,466,826.13 | $206.73 | $0.05 |
| 2025-01-25 | $1,307,763.53 | $26.64 | $0.04 |
| 2025-01-26 | $1,246,382.72 | $343.61 | $0.04 |
| 2025-01-27 | $1,240,524.35 | $86.89 | $0.04 |
| 2025-01-28 | $1,113,457.02 | $27.36 | $0.04 |
| 2025-01-29 | $1,073,976.65 | $74.54 | $0.03 |
| 2025-01-30 | $1,134,245.00 | $22.61 | $0.04 |
| 2025-01-31 | $1,125,967.30 | $222.11 | $0.04 |
| 2025-02-01 | $1,118,179.69 | $419.85 | $0.04 |
| 2025-02-02 | $974,746.64 | $31.04 | $0.03 |
| 2025-02-03 | $974,671.74 | $3,109.43 | $0.03 |
| 2025-02-04 | $815,560.35 | $54.49 | $0.03 |
| 2025-02-05 | $869,305.19 | $56.54 | $0.03 |
| 2025-02-06 | $905,346.71 | $35.55 | $0.03 |
| 2025-02-07 | $842,248.52 | $38.45 | $0.03 |
| 2025-02-08 | $842,107.75 | $70.03 | $0.03 |
| 2025-02-09 | $921,260.25 | $27.45 | $0.03 |
| 2025-02-10 | $873,251.23 | $31.08 | $0.03 |
| 2025-02-11 | $880,819.13 | $313.49 | $0.03 |
| 2025-02-12 | $867,928.29 | $6.83 | $0.03 |
| 2025-02-13 | $853,539.90 | $23.67 | $0.03 |
| 2025-02-14 | $843,901.75 | $21.53 | $0.03 |
| 2025-02-15 | $851,595.02 | $31.48 | $0.03 |
| 2025-02-16 | $869,300.16 | $74.89 | $0.03 |
| 2025-02-17 | $895,017.60 | $93.11 | $0.03 |
| 2025-02-18 | $866,922.57 | $167.89 | $0.03 |
| 2025-02-19 | $833,154.40 | $2,015.83 | $0.03 |
| 2025-02-20 | $844,336.97 | $98.35 | $0.03 |
| 2025-02-21 | $982,860.08 | $25.21 | $0.03 |
| 2025-02-22 | $809,517.94 | $72.69 | $0.03 |
| 2025-02-23 | $844,382.33 | $10.77 | $0.03 |
| 2025-02-24 | $839,041.49 | $6.46 | $0.03 |
| 2025-02-25 | $802,029.26 | $21.93 | $0.03 |
| 2025-02-26 | $775,686.39 | $115.69 | $0.02 |
| 2025-02-27 | $864,260.50 | $266.50 | $0.03 |
| 2025-02-28 | $846,963.40 | $71.43 | $0.03 |
| 2025-03-01 | $790,862.40 | $958.03 | $0.03 |
| 2025-03-02 | $829,402.49 | $14.48 | $0.03 |
| 2025-03-03 | $852,949.41 | $2.76 | $0.03 |
| 2025-03-04 | $891,979.01 | $29.78 | $0.03 |
| 2025-03-05 | $799,383.89 | $84.74 | $0.03 |
| 2025-03-06 | $837,333.25 | $19.30 | $0.03 |
| 2025-03-07 | $787,158.06 | $51.73 | $0.03 |
| 2025-03-08 | $810,644.56 | $30.68 | $0.03 |
| 2025-03-09 | $964,950.61 | $805.86 | $0.03 |
| 2025-03-10 | $731,049.76 | $395.77 | $0.02 |
| 2025-03-11 | $836,637.13 | $851.76 | $0.03 |
| 2025-03-12 | $723,839.38 | $693.13 | $0.02 |
| 2025-03-13 | $706,650.06 | $791.46 | $0.02 |
| 2025-03-14 | $733,874.32 | $18.81 | $0.02 |
| 2025-03-15 | $760,795.62 | $18.29 | $0.02 |
| 2025-03-16 | $723,883.79 | $38.18 | $0.02 |
| 2025-03-17 | $747,268.04 | $65.23 | $0.02 |
| 2025-03-18 | $760,106.23 | $4.88 | $0.02 |
| 2025-03-19 | $748,734.86 | $47.07 | $0.02 |
| 2025-03-20 | $759,135.18 | $64.34 | $0.02 |
| 2025-03-21 | $762,681.80 | $1,261.92 | $0.02 |
| 2025-03-22 | $708,337.86 | $81.36 | $0.02 |
| 2025-03-23 | $758,192.52 | $23.23 | $0.02 |
| 2025-03-24 | $803,273.69 | $19.54 | $0.03 |
| 2025-03-25 | $817,506.28 | $17.16 | $0.03 |
| 2025-03-26 | $764,351.35 | $9.26 | $0.02 |
| 2025-03-27 | $813,604.99 | $8.73 | $0.03 |
| 2025-03-28 | $761,551.02 | $0.02 | $0.02 |
| 2025-03-29 | $789,629.83 | $33.33 | $0.03 |
| 2025-03-30 | $772,638.65 | $23.29 | $0.02 |
| 2025-03-31 | $724,431.42 | $0.45 | $0.02 |
| 2025-04-01 | $721,466.93 | $23.97 | $0.02 |
| 2025-04-02 | $824,677.91 | $16.18 | $0.03 |
| 2025-04-03 | $722,046.30 | $46.49 | $0.02 |
| 2025-04-04 | $776,218.40 | $14.80 | $0.02 |
| 2025-04-05 | $732,842.37 | $1.44 | $0.02 |
| 2025-04-06 | $831,640.92 | $14.66 | $0.03 |
| 2025-04-07 | $682,667.86 | $755.21 | $0.02 |
| 2025-04-08 | $696,213.35 | $2,855.79 | $0.02 |
| 2025-04-09 | $858,250.80 | $15.76 | $0.03 |
| 2025-04-10 | $876,545.58 | $75.41 | $0.03 |
| 2025-04-11 | $708,152.03 | $0.02 | $0.02 |
| 2025-04-12 | $830,693.63 | $14.67 | $0.03 |
| 2025-04-13 | $879,226.84 | $84.14 | $0.03 |
| 2025-04-14 | $859,990.32 | $15.15 | $0.03 |
| 2025-04-15 | $739,183.82 | $22.15 | $0.02 |
| 2025-04-16 | $861,555.75 | $19.01 | $0.03 |
| 2025-04-17 | $788,142.49 | $22.75 | $0.03 |
| 2025-04-18 | $844,858.89 | $0.41 | $0.03 |
| 2025-04-19 | $847,328.30 | $28.73 | $0.03 |
| 2025-04-20 | $903,252.80 | $15.98 | $0.03 |
| 2025-04-21 | $370,981.53 | $0.37 | $0.01 |
| 2025-04-22 | $793,568.72 | $0.09 | $0.03 |
| 2025-04-23 | $863,494.72 | $31.98 | $0.03 |
| 2025-04-24 | $887,514.01 | $21.49 | $0.03 |
| 2025-04-25 | $879,047.81 | $3.34 | $0.03 |
| 2025-04-26 | $976,918.75 | $17.21 | $0.03 |
| 2025-04-27 | $890,302.15 | $18.95 | $0.03 |
| 2025-04-28 | $996,107.78 | $18.03 | $0.03 |
| 2025-04-29 | $920,761.39 | $1,195.15 | $0.03 |
| 2025-04-30 | $1,015,400.02 | $19.18 | $0.03 |
| 2025-05-01 | $1,000,220.83 | $17.62 | $0.03 |
| 2025-05-02 | $898,985.54 | $0.00 | $0.03 |
| 2025-05-03 | $945,002.67 | $6.60 | $0.03 |
| 2025-05-04 | $1,075,319.50 | $24.35 | $0.03 |
| 2025-05-05 | $1,419,347.27 | $0.11 | $0.05 |
| 2025-05-06 | $963,565.00 | $0.02 | $0.03 |
| 2025-05-07 | $1,134,691.90 | $19.99 | $0.04 |
| 2025-05-08 | $941,586.24 | $62.35 | $0.03 |
| 2025-05-09 | $869,914.03 | $2,211.54 | $0.03 |
| 2025-05-10 | $1,287,143.21 | $735.32 | $0.04 |
| 2025-05-11 | $1,419,406.87 | $286.80 | $0.05 |
| 2025-05-12 | $1,070,077.92 | $248.77 | $0.03 |
| 2025-05-13 | $901,633.51 | $346.70 | $0.03 |
| 2025-05-14 | $562,590.38 | $14.04 | $0.02 |
| 2025-05-15 | $1,303,410.43 | $90.49 | $0.04 |
| 2025-05-16 | $1,458,620.29 | $25.52 | $0.05 |
| 2025-05-17 | $1,067,264.63 | $20.53 | $0.03 |
| 2025-05-18 | $521,474.48 | $67.24 | $0.02 |
| 2025-05-19 | $576,622.90 | $0.45 | $0.02 |
| 2025-05-20 | $1,437,910.47 | $28.64 | $0.05 |
| 2025-05-21 | $1,179,619.82 | $375.43 | $0.04 |
| 2025-05-22 | $1,038,913.70 | $115.30 | $0.03 |
| 2025-05-23 | $1,150,619.19 | $33.74 | $0.04 |
| 2025-05-24 | $1,143,209.36 | $1.19 | $0.04 |
| 2025-05-25 | $982,203.52 | $6.55 | $0.03 |
| 2025-05-26 | $1,108,606.33 | $82.66 | $0.04 |
| 2025-05-27 | $998,449.58 | $57.53 | $0.03 |
| 2025-05-28 | $972,868.02 | $65.47 | $0.03 |
| 2025-05-29 | $1,105,096.63 | $713.59 | $0.04 |
| 2025-05-30 | $928,099.92 | $1,640.28 | $0.03 |
| 2025-05-31 | $1,082,954.78 | $240.88 | $0.03 |
| 2025-06-01 | $1,188,059.94 | $128.12 | $0.04 |
| 2025-06-02 | $1,059,860.21 | $19.07 | $0.03 |
| 2025-06-03 | $1,087,588.65 | $6.60 | $0.03 |
| 2025-06-04 | $1,320,641.08 | $233.79 | $0.04 |
| 2025-06-05 | $1,309,458.34 | $1.08 | $0.04 |
| 2025-06-06 | $1,429,366.92 | $1,876.89 | $0.05 |
| 2025-06-07 | $1,508,582.45 | $582.32 | $0.05 |
| 2025-06-08 | $1,400,155.36 | $1,730.63 | $0.04 |
| 2025-06-09 | $1,666,626.38 | $8,230.67 | $0.05 |
| 2025-06-10 | $1,435,906.73 | $7,440.28 | $0.05 |
| 2025-06-11 | $1,562,861.03 | $6,195.35 | $0.05 |
| 2025-06-12 | $1,525,755.42 | $5,246.91 | $0.05 |
| 2025-06-13 | $1,412,694.26 | $3,146.85 | $0.05 |
| 2025-06-14 | $1,648,823.95 | $897.89 | $0.05 |
| 2025-06-15 | $1,517,512.30 | $64.28 | $0.05 |
| 2025-06-16 | $1,573,436.95 | $16.32 | $0.05 |
| 2025-06-17 | $1,597,763.78 | $17.75 | $0.05 |
| 2025-06-18 | $1,435,306.02 | $4.83 | $0.05 |
| 2025-06-19 | $1,399,828.15 | $13.43 | $0.04 |
| 2025-06-20 | $1,327,654.76 | $87.42 | $0.04 |
| 2025-06-21 | $1,332,192.03 | $55.55 | $0.04 |
| 2025-06-22 | $1,166,145.80 | $61.16 | $0.04 |
| 2025-06-23 | $1,276,115.33 | $71.04 | $0.04 |
| 2025-06-24 | $1,425,351.18 | $69.24 | $0.05 |
| 2025-06-25 | $1,423,473.91 | $42.11 | $0.05 |
| 2025-06-26 | $1,406,956.95 | $75.80 | $0.05 |
| 2025-06-27 | $1,461,989.19 | $2.09 | $0.05 |
| 2025-06-28 | $1,337,383.59 | $49.60 | $0.04 |
| 2025-06-29 | $1,385,658.17 | $13.92 | $0.04 |
| 2025-06-30 | $1,373,904.02 | $317.06 | $0.04 |
| 2025-07-01 | $1,398,180.64 | $51.03 | $0.04 |
| 2025-07-02 | $1,378,294.75 | $235.51 | $0.04 |
| 2025-07-03 | $1,282,691.90 | $411.33 | $0.04 |
| 2025-07-04 | $1,430,891.10 | $110.45 | $0.05 |
| 2025-07-05 | $1,321,808.24 | $176.95 | $0.04 |
| 2025-07-06 | $1,478,185.60 | $96.00 | $0.05 |
SafeCoin leverages the most advanced safety and privacy based cryptocurrency technology available today. The project is rapidly implementing new features to make the currency more practical and user-friendly; whilst working to continually discover improvements in cryptocurrency privacy, safety, and security. SafeCoin was launch in early 2018 with a small pre-mine of four million coins and a max supply of 36 million coins. SafeCoin was launched with the Equihash algorithm, though the team are exploring other ASIC resistance options. SafeCoin was designed with security and privacy in mind.
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Chainlink has announced a new pricing methodology purpose-built to offer reliable pricing for cryptocurrency and tokenized assets primarily traded on decentralized exchanges. An announcement Chainlink (LINK) shared on August 1 states that Chainlink State Pricing targets assets that show limited…...
Read More
MemeCore M$0.360 11%
Tokenize Xchange TKX$5.25 8.18%
Saros SAROS$0.382 5.49%
PAX Gold PAXG$3,347.72 1.41%
Tether Gold XAUT$3,336.26 1.28%
Bitcoin BTC$115,347.00 -2.48%
Ethereum ETH$3,613.13 -4.64%
XRP XRP$3.04 -2%
Tether USDT$1.000 -0.01%
BNB BNB$763.37 -4.62%
SPX6900 SPX $1.63 -11.43%
WEMIX WEMIX $0.812 -11.17%
Rekt REKT $0.00000097 -11.06%
Hyperliquid HYPE $39.22 -10.48%
Wrapped HYPE WHYPE $39.13 -10.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
