SafeCoin current market price is $0.0455 with a 24 hour trading volume of $753. The total available supply of SafeCoin is 31.21M SAFE with a maximum supply of 36.00M SAFE. It has secured Rank 3660 in the cryptocurrency market with a marketcap of $1,421.50K. The SAFE price is 3.64% down in the last one hour.
The high price of the SafeCoin is $0.0504 and low price is $0.0396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3660
$0.0455
$1,421.50K 14.28%
$1,421.50K
$753
31.21M SAFE
31.21M SAFE
36.00M SAFE
$0.0504
$0.0396
$2.11 97.84%
19 Jan 2022
$0.003442 1222.86%
16 Jul 2020
Want to convert more cryptocurrencies?
3.64%
14.28%
32.23%
10.34%
18.04%
2.64%
71.68%
44.62%
Historical data of SafeCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $1,700,014.99 | $262.88 | $0.05 |
| 2024-07-07 | $1,943,216.09 | $0.01 | $0.06 |
| 2024-07-08 | $1,865,801.29 | $6.83 | $0.06 |
| 2024-07-09 | $1,868,754.25 | $16.76 | $0.06 |
| 2024-07-10 | $1,902,368.15 | $238.27 | $0.06 |
| 2024-07-11 | $1,895,959.11 | $5.09 | $0.06 |
| 2024-07-12 | $1,861,623.17 | $48.00 | $0.06 |
| 2024-07-13 | $1,806,750.12 | $562.57 | $0.06 |
| 2024-07-14 | $2,237,807.30 | $112.17 | $0.07 |
| 2024-07-15 | $1,849,315.22 | $410.74 | $0.06 |
| 2024-07-16 | $2,041,804.00 | $0.72 | $0.07 |
| 2024-07-17 | $2,053,681.25 | $11.07 | $0.07 |
| 2024-07-18 | $2,023,173.64 | $22.44 | $0.06 |
| 2024-07-19 | $2,016,261.85 | $15.65 | $0.06 |
| 2024-07-20 | $2,093,415.48 | $1.34 | $0.07 |
| 2024-07-21 | $2,047,810.58 | $5.62 | $0.07 |
| 2024-07-22 | $1,848,944.27 | $8.92 | $0.06 |
| 2024-07-23 | $1,884,973.22 | $2.44 | $0.06 |
| 2024-07-24 | $2,067,602.81 | $3.80 | $0.07 |
| 2024-07-25 | $2,081,414.90 | $240.01 | $0.07 |
| 2024-07-26 | $1,766,958.19 | $49.49 | $0.06 |
| 2024-07-27 | $2,081,712.67 | $8.80 | $0.07 |
| 2024-07-28 | $4,249,937.28 | $3.86 | $0.14 |
| 2024-07-29 | $2,295,154.54 | $331.76 | $0.07 |
| 2024-07-30 | $1,928,751.71 | $202.26 | $0.06 |
| 2024-07-31 | $2,087,532.63 | $5.18 | $0.07 |
| 2024-08-01 | $2,078,996.30 | $130.15 | $0.07 |
| 2024-08-02 | $2,591,469.08 | $2,227.52 | $0.08 |
| 2024-08-03 | $2,227,605.48 | $87.06 | $0.07 |
| 2024-08-04 | $2,403,880.03 | $80.90 | $0.08 |
| 2024-08-05 | $2,471,136.11 | $7.20 | $0.08 |
| 2024-08-06 | $2,266,948.14 | $4.42 | $0.07 |
| 2024-08-07 | $1,623,520.91 | $299.58 | $0.05 |
| 2024-08-08 | $2,006,171.78 | $96.61 | $0.06 |
| 2024-08-09 | $1,511,105.96 | $0.02 | $0.05 |
| 2024-08-10 | $1,490,606.71 | $0.02 | $0.05 |
| 2024-08-11 | $2,336,210.36 | $3.97 | $0.07 |
| 2024-08-12 | $1,756,897.57 | $190.60 | $0.06 |
| 2024-08-13 | $1,926,367.77 | $2.44 | $0.06 |
| 2024-08-14 | $3,118,646.34 | $187.04 | $0.10 |
| 2024-08-15 | $1,914,769.62 | $22.58 | $0.06 |
| 2024-08-16 | $1,727,814.70 | $1,525.27 | $0.06 |
| 2024-08-17 | $1,821,439.81 | $40.07 | $0.06 |
| 2024-08-18 | $1,724,800.31 | $66.29 | $0.06 |
| 2024-08-19 | $1,775,493.56 | $2.90 | $0.06 |
| 2024-08-20 | $1,835,575.22 | $129.27 | $0.06 |
| 2024-08-21 | $1,821,060.45 | $20.65 | $0.06 |
| 2024-08-22 | $1,810,237.75 | $1.26 | $0.06 |
| 2024-08-23 | $1,753,437.72 | $55.60 | $0.06 |
| 2024-08-24 | $2,054,918.79 | $100.70 | $0.07 |
| 2024-08-25 | $2,060,944.56 | $5.66 | $0.07 |
| 2024-08-26 | $1,607,787.00 | $0.01 | $0.05 |
| 2024-08-27 | $1,826,582.53 | $832.22 | $0.06 |
| 2024-08-28 | $1,916,844.84 | $160.23 | $0.06 |
| 2024-08-29 | $1,901,435.58 | $54.47 | $0.06 |
| 2024-08-30 | $1,575,882.87 | $303.27 | $0.05 |
| 2024-08-31 | $1,715,979.42 | $193.74 | $0.06 |
| 2024-09-01 | $1,784,592.29 | $21.06 | $0.06 |
| 2024-09-02 | $1,735,253.39 | $80.60 | $0.06 |
| 2024-09-03 | $1,679,331.20 | $7.41 | $0.05 |
| 2024-09-04 | $1,842,262.26 | $0.20 | $0.06 |
| 2024-09-05 | $1,845,709.48 | $0.01 | $0.06 |
| 2024-09-06 | $1,697,437.94 | $4.42 | $0.05 |
| 2024-09-07 | $1,685,868.27 | $0.01 | $0.05 |
| 2024-09-08 | $1,674,898.20 | $0.01 | $0.05 |
| 2024-09-09 | $1,564,247.61 | $5.66 | $0.05 |
| 2024-09-10 | $1,626,858.38 | $0.19 | $0.05 |
| 2024-09-11 | $3,564,229.03 | $24.20 | $0.11 |
| 2024-09-12 | $1,279,697.20 | $68.08 | $0.04 |
| 2024-09-13 | $1,565,492.92 | $427.78 | $0.05 |
| 2024-09-14 | $1,797,037.00 | $5.98 | $0.06 |
| 2024-09-15 | $1,837,118.23 | $0.06 | $0.06 |
| 2024-09-16 | $1,762,878.41 | $10.37 | $0.06 |
| 2024-09-17 | $1,716,588.20 | $6.12 | $0.05 |
| 2024-09-18 | $1,868,538.39 | $148.86 | $0.06 |
| 2024-09-19 | $1,683,973.81 | $1,824.94 | $0.05 |
| 2024-09-20 | $2,147,296.21 | $113.31 | $0.07 |
| 2024-09-21 | $1,773,150.52 | $314.42 | $0.06 |
| 2024-09-22 | $1,948,000.82 | $0.89 | $0.06 |
| 2024-09-23 | $1,924,765.14 | $327.00 | $0.06 |
| 2024-09-24 | $1,880,155.40 | $3,408.87 | $0.06 |
| 2024-09-25 | $1,928,120.83 | $13.74 | $0.06 |
| 2024-09-26 | $1,630,337.46 | $20.49 | $0.05 |
| 2024-09-27 | $1,712,339.56 | $207.89 | $0.05 |
| 2024-09-28 | $1,805,562.38 | $23.30 | $0.06 |
| 2024-09-29 | $1,453,944.68 | $23.39 | $0.05 |
| 2024-09-30 | $1,905,860.53 | $10.39 | $0.06 |
| 2024-10-01 | $1,820,959.02 | $20.78 | $0.06 |
| 2024-10-02 | $1,769,300.63 | $27.41 | $0.06 |
| 2024-10-03 | $1,682,821.37 | $45.05 | $0.05 |
| 2024-10-04 | $1,631,174.44 | $0.01 | $0.05 |
| 2024-10-05 | $1,629,715.29 | $145.68 | $0.05 |
| 2024-10-06 | $1,627,338.62 | $0.41 | $0.05 |
| 2024-10-07 | $1,764,667.47 | $31.69 | $0.06 |
| 2024-10-08 | $1,712,030.88 | $11.91 | $0.05 |
| 2024-10-09 | $2,181,456.71 | $7.15 | $0.07 |
| 2024-10-10 | $1,388,089.16 | $178.91 | $0.04 |
| 2024-10-11 | $1,320,456.73 | $48.67 | $0.04 |
| 2024-10-12 | $1,378,545.19 | $0.49 | $0.04 |
| 2024-10-13 | $1,459,110.34 | $2.82 | $0.05 |
| 2024-10-14 | $1,469,802.78 | $5.22 | $0.05 |
| 2024-10-15 | $1,575,745.22 | $6.06 | $0.05 |
| 2024-10-16 | $1,690,406.27 | $60.48 | $0.05 |
| 2024-10-17 | $1,140,717.71 | $738.17 | $0.04 |
| 2024-10-18 | $1,218,363.77 | $47.78 | $0.04 |
| 2024-10-19 | $1,116,030.23 | $16.23 | $0.04 |
| 2024-10-20 | $1,075,315.19 | $30.66 | $0.03 |
| 2024-10-21 | $1,834,942.54 | $0.93 | $0.06 |
| 2024-10-22 | $1,032,899.75 | $1.18 | $0.03 |
| 2024-10-23 | $1,113,627.61 | $23.73 | $0.04 |
| 2024-10-24 | $1,040,946.93 | $15.88 | $0.03 |
| 2024-10-25 | $1,148,333.90 | $9.96 | $0.04 |
| 2024-10-26 | $1,121,709.12 | $1.87 | $0.04 |
| 2024-10-27 | $1,563,383.78 | $15.18 | $0.05 |
| 2024-10-28 | $853,794.72 | $2,493.93 | $0.03 |
| 2024-10-29 | $828,754.25 | $808.76 | $0.03 |
| 2024-10-30 | $927,195.07 | $23.98 | $0.03 |
| 2024-10-31 | $961,688.31 | $4.80 | $0.03 |
| 2024-11-01 | $878,329.83 | $5.28 | $0.03 |
| 2024-11-02 | $885,939.40 | $119.62 | $0.03 |
| 2024-11-03 | $815,222.36 | $30.79 | $0.03 |
| 2024-11-04 | $842,594.00 | $0.86 | $0.03 |
| 2024-11-05 | $852,123.56 | $0.66 | $0.03 |
| 2024-11-06 | $822,953.39 | $4.93 | $0.03 |
| 2024-11-07 | $897,454.45 | $1,253.86 | $0.03 |
| 2024-11-08 | $1,039,760.82 | $61.77 | $0.03 |
| 2024-11-09 | $911,799.48 | $9.76 | $0.03 |
| 2024-11-10 | $652,682.49 | $3,456.34 | $0.02 |
| 2024-11-11 | $751,985.34 | $199.30 | $0.02 |
| 2024-11-12 | $728,614.87 | $114.38 | $0.02 |
| 2024-11-13 | $825,617.58 | $28.10 | $0.03 |
| 2024-11-14 | $874,022.17 | $23.31 | $0.03 |
| 2024-11-15 | $923,236.62 | $133.06 | $0.03 |
| 2024-11-16 | $1,020,149.72 | $64.38 | $0.03 |
| 2024-11-17 | $1,363,696.76 | $6.17 | $0.04 |
| 2024-11-18 | $688,147.86 | $54.96 | $0.02 |
| 2024-11-19 | $848,013.84 | $66.00 | $0.03 |
| 2024-11-20 | $922,340.04 | $44.58 | $0.03 |
| 2024-11-21 | $1,508,486.25 | $9.83 | $0.05 |
| 2024-11-22 | $1,107,364.93 | $33.72 | $0.04 |
| 2024-11-23 | $989,396.89 | $102.13 | $0.03 |
| 2024-11-24 | $967,929.30 | $63.54 | $0.03 |
| 2024-11-25 | $991,305.32 | $10.03 | $0.03 |
| 2024-11-26 | $1,013,820.30 | $102.38 | $0.03 |
| 2024-11-27 | $1,049,275.69 | $44.36 | $0.03 |
| 2024-11-28 | $1,153,965.61 | $49.04 | $0.04 |
| 2024-11-29 | $1,170,219.42 | $126.44 | $0.04 |
| 2024-11-30 | $1,116,112.08 | $264.17 | $0.04 |
| 2024-12-01 | $1,097,483.70 | $115.35 | $0.04 |
| 2024-12-02 | $1,218,882.22 | $11.59 | $0.04 |
| 2024-12-03 | $1,306,579.54 | $76.53 | $0.04 |
| 2024-12-04 | $1,129,594.04 | $83.40 | $0.04 |
| 2024-12-05 | $1,179,757.55 | $263.09 | $0.04 |
| 2024-12-06 | $1,146,680.15 | $170.38 | $0.04 |
| 2024-12-07 | $996,443.56 | $69.31 | $0.03 |
| 2024-12-08 | $1,054,326.38 | $149.51 | $0.03 |
| 2024-12-09 | $1,193,969.19 | $28.01 | $0.04 |
| 2024-12-10 | $1,003,933.68 | $62.45 | $0.03 |
| 2024-12-11 | $1,104,532.67 | $276.77 | $0.04 |
| 2024-12-12 | $1,075,676.34 | $84.48 | $0.03 |
| 2024-12-13 | $1,062,406.79 | $26.50 | $0.03 |
| 2024-12-14 | $1,107,011.49 | $107.49 | $0.04 |
| 2024-12-15 | $1,224,811.69 | $22.24 | $0.04 |
| 2024-12-16 | $686,115.70 | $2.04 | $0.02 |
| 2024-12-17 | $1,191,341.06 | $21.04 | $0.04 |
| 2024-12-18 | $1,093,112.14 | $20.01 | $0.04 |
| 2024-12-19 | $960,416.31 | $8.10 | $0.03 |
| 2024-12-20 | $999,026.72 | $28.05 | $0.03 |
| 2024-12-21 | $975,046.12 | $188.96 | $0.03 |
| 2024-12-22 | $967,208.03 | $162.87 | $0.03 |
| 2024-12-23 | $1,068,627.57 | $64.65 | $0.03 |
| 2024-12-24 | $1,182,624.78 | $2.36 | $0.04 |
| 2024-12-25 | $615,219.72 | $1.00 | $0.02 |
| 2024-12-26 | $1,162,694.15 | $42.88 | $0.04 |
| 2024-12-27 | $1,118,784.68 | $68.94 | $0.04 |
| 2024-12-28 | $1,086,651.32 | $647.62 | $0.03 |
| 2024-12-29 | $624,017.96 | $50.56 | $0.02 |
| 2024-12-30 | $1,137,648.18 | $38.08 | $0.04 |
| 2024-12-31 | $1,010,418.87 | $9.52 | $0.03 |
| 2025-01-01 | $996,570.55 | $7.77 | $0.03 |
| 2025-01-02 | $1,075,284.57 | $7.37 | $0.03 |
| 2025-01-03 | $1,284,758.50 | $7.69 | $0.04 |
| 2025-01-04 | $895,914.21 | $2.26 | $0.03 |
| 2025-01-05 | $1,134,753.25 | $30.02 | $0.04 |
| 2025-01-06 | $1,085,444.99 | $3.01 | $0.03 |
| 2025-01-07 | $934,977.95 | $22.24 | $0.03 |
| 2025-01-08 | $1,141,133.94 | $11.90 | $0.03 |
| 2025-01-09 | $1,037,824.42 | $1,542.02 | $0.03 |
| 2025-01-10 | $1,151,532.71 | $25.17 | $0.04 |
| 2025-01-11 | $1,035,004.37 | $40.26 | $0.03 |
| 2025-01-12 | $1,180,875.69 | $156.19 | $0.04 |
| 2025-01-13 | $1,119,990.04 | $29.66 | $0.04 |
| 2025-01-14 | $1,028,057.48 | $151.77 | $0.03 |
| 2025-01-15 | $1,026,109.35 | $3,345.34 | $0.03 |
| 2025-01-16 | $1,281,658.71 | $1,278.05 | $0.04 |
| 2025-01-17 | $1,162,422.27 | $22.89 | $0.04 |
| 2025-01-18 | $1,172,504.94 | $29.05 | $0.04 |
| 2025-01-19 | $1,135,003.28 | $32.45 | $0.04 |
| 2025-01-20 | $1,208,512.13 | $3,264.29 | $0.04 |
| 2025-01-21 | $1,114,697.14 | $21.90 | $0.04 |
| 2025-01-22 | $1,323,971.32 | $172.12 | $0.04 |
| 2025-01-23 | $1,410,089.08 | $145.04 | $0.05 |
| 2025-01-24 | $1,466,826.13 | $206.73 | $0.05 |
| 2025-01-25 | $1,307,763.53 | $26.64 | $0.04 |
| 2025-01-26 | $1,246,382.72 | $343.61 | $0.04 |
| 2025-01-27 | $1,240,524.35 | $86.89 | $0.04 |
| 2025-01-28 | $1,113,457.02 | $27.36 | $0.04 |
| 2025-01-29 | $1,073,976.65 | $74.54 | $0.03 |
| 2025-01-30 | $1,134,245.00 | $22.61 | $0.04 |
| 2025-01-31 | $1,125,967.30 | $222.11 | $0.04 |
| 2025-02-01 | $1,118,179.69 | $419.85 | $0.04 |
| 2025-02-02 | $974,746.64 | $31.04 | $0.03 |
| 2025-02-03 | $974,671.74 | $3,109.43 | $0.03 |
| 2025-02-04 | $815,560.35 | $54.49 | $0.03 |
| 2025-02-05 | $869,305.19 | $56.54 | $0.03 |
| 2025-02-06 | $905,346.71 | $35.55 | $0.03 |
| 2025-02-07 | $842,248.52 | $38.45 | $0.03 |
| 2025-02-08 | $842,107.75 | $70.03 | $0.03 |
| 2025-02-09 | $921,260.25 | $27.45 | $0.03 |
| 2025-02-10 | $873,251.23 | $31.08 | $0.03 |
| 2025-02-11 | $880,819.13 | $313.49 | $0.03 |
| 2025-02-12 | $867,928.29 | $6.83 | $0.03 |
| 2025-02-13 | $853,539.90 | $23.67 | $0.03 |
| 2025-02-14 | $843,901.75 | $21.53 | $0.03 |
| 2025-02-15 | $851,595.02 | $31.48 | $0.03 |
| 2025-02-16 | $869,300.16 | $74.89 | $0.03 |
| 2025-02-17 | $895,017.60 | $93.11 | $0.03 |
| 2025-02-18 | $866,922.57 | $167.89 | $0.03 |
| 2025-02-19 | $833,154.40 | $2,015.83 | $0.03 |
| 2025-02-20 | $844,336.97 | $98.35 | $0.03 |
| 2025-02-21 | $982,860.08 | $25.21 | $0.03 |
| 2025-02-22 | $809,517.94 | $72.69 | $0.03 |
| 2025-02-23 | $844,382.33 | $10.77 | $0.03 |
| 2025-02-24 | $839,041.49 | $6.46 | $0.03 |
| 2025-02-25 | $802,029.26 | $21.93 | $0.03 |
| 2025-02-26 | $775,686.39 | $115.69 | $0.02 |
| 2025-02-27 | $864,260.50 | $266.50 | $0.03 |
| 2025-02-28 | $846,963.40 | $71.43 | $0.03 |
| 2025-03-01 | $790,862.40 | $958.03 | $0.03 |
| 2025-03-02 | $829,402.49 | $14.48 | $0.03 |
| 2025-03-03 | $852,949.41 | $2.76 | $0.03 |
| 2025-03-04 | $891,979.01 | $29.78 | $0.03 |
| 2025-03-05 | $799,383.89 | $84.74 | $0.03 |
| 2025-03-06 | $837,333.25 | $19.30 | $0.03 |
| 2025-03-07 | $787,158.06 | $51.73 | $0.03 |
| 2025-03-08 | $810,644.56 | $30.68 | $0.03 |
| 2025-03-09 | $964,950.61 | $805.86 | $0.03 |
| 2025-03-10 | $731,049.76 | $395.77 | $0.02 |
| 2025-03-11 | $836,637.13 | $851.76 | $0.03 |
| 2025-03-12 | $723,839.38 | $693.13 | $0.02 |
| 2025-03-13 | $706,650.06 | $791.46 | $0.02 |
| 2025-03-14 | $733,874.32 | $18.81 | $0.02 |
| 2025-03-15 | $760,795.62 | $18.29 | $0.02 |
| 2025-03-16 | $723,883.79 | $38.18 | $0.02 |
| 2025-03-17 | $747,268.04 | $65.23 | $0.02 |
| 2025-03-18 | $760,106.23 | $4.88 | $0.02 |
| 2025-03-19 | $748,734.86 | $47.07 | $0.02 |
| 2025-03-20 | $759,135.18 | $64.34 | $0.02 |
| 2025-03-21 | $762,681.80 | $1,261.92 | $0.02 |
| 2025-03-22 | $708,337.86 | $81.36 | $0.02 |
| 2025-03-23 | $758,192.52 | $23.23 | $0.02 |
| 2025-03-24 | $803,273.69 | $19.54 | $0.03 |
| 2025-03-25 | $817,506.28 | $17.16 | $0.03 |
| 2025-03-26 | $764,351.35 | $9.26 | $0.02 |
| 2025-03-27 | $813,604.99 | $8.73 | $0.03 |
| 2025-03-28 | $761,551.02 | $0.02 | $0.02 |
| 2025-03-29 | $789,629.83 | $33.33 | $0.03 |
| 2025-03-30 | $772,638.65 | $23.29 | $0.02 |
| 2025-03-31 | $724,431.42 | $0.45 | $0.02 |
| 2025-04-01 | $721,466.93 | $23.97 | $0.02 |
| 2025-04-02 | $824,677.91 | $16.18 | $0.03 |
| 2025-04-03 | $722,046.30 | $46.49 | $0.02 |
| 2025-04-04 | $776,218.40 | $14.80 | $0.02 |
| 2025-04-05 | $732,842.37 | $1.44 | $0.02 |
| 2025-04-06 | $831,640.92 | $14.66 | $0.03 |
| 2025-04-07 | $682,667.86 | $755.21 | $0.02 |
| 2025-04-08 | $696,213.35 | $2,855.79 | $0.02 |
| 2025-04-09 | $858,250.80 | $15.76 | $0.03 |
| 2025-04-10 | $876,545.58 | $75.41 | $0.03 |
| 2025-04-11 | $708,152.03 | $0.02 | $0.02 |
| 2025-04-12 | $830,693.63 | $14.67 | $0.03 |
| 2025-04-13 | $879,226.84 | $84.14 | $0.03 |
| 2025-04-14 | $859,990.32 | $15.15 | $0.03 |
| 2025-04-15 | $739,183.82 | $22.15 | $0.02 |
| 2025-04-16 | $861,555.75 | $19.01 | $0.03 |
| 2025-04-17 | $788,142.49 | $22.75 | $0.03 |
| 2025-04-18 | $844,858.89 | $0.41 | $0.03 |
| 2025-04-19 | $847,328.30 | $28.73 | $0.03 |
| 2025-04-20 | $903,252.80 | $15.98 | $0.03 |
| 2025-04-21 | $370,981.53 | $0.37 | $0.01 |
| 2025-04-22 | $793,568.72 | $0.09 | $0.03 |
| 2025-04-23 | $863,494.72 | $31.98 | $0.03 |
| 2025-04-24 | $887,514.01 | $21.49 | $0.03 |
| 2025-04-25 | $879,047.81 | $3.34 | $0.03 |
| 2025-04-26 | $976,918.75 | $17.21 | $0.03 |
| 2025-04-27 | $890,302.15 | $18.95 | $0.03 |
| 2025-04-28 | $996,107.78 | $18.03 | $0.03 |
| 2025-04-29 | $920,761.39 | $1,195.15 | $0.03 |
| 2025-04-30 | $1,015,400.02 | $19.18 | $0.03 |
| 2025-05-01 | $1,000,220.83 | $17.62 | $0.03 |
| 2025-05-02 | $898,985.54 | $0.00 | $0.03 |
| 2025-05-03 | $945,002.67 | $6.60 | $0.03 |
| 2025-05-04 | $1,075,319.50 | $24.35 | $0.03 |
| 2025-05-05 | $1,419,347.27 | $0.11 | $0.05 |
| 2025-05-06 | $963,565.00 | $0.02 | $0.03 |
| 2025-05-07 | $1,134,691.90 | $19.99 | $0.04 |
| 2025-05-08 | $941,586.24 | $62.35 | $0.03 |
| 2025-05-09 | $869,914.03 | $2,211.54 | $0.03 |
| 2025-05-10 | $1,287,143.21 | $735.32 | $0.04 |
| 2025-05-11 | $1,419,406.87 | $286.80 | $0.05 |
| 2025-05-12 | $1,070,077.92 | $248.77 | $0.03 |
| 2025-05-13 | $901,633.51 | $346.70 | $0.03 |
| 2025-05-14 | $562,590.38 | $14.04 | $0.02 |
| 2025-05-15 | $1,303,410.43 | $90.49 | $0.04 |
| 2025-05-16 | $1,458,620.29 | $25.52 | $0.05 |
| 2025-05-17 | $1,067,264.63 | $20.53 | $0.03 |
| 2025-05-18 | $521,474.48 | $67.24 | $0.02 |
| 2025-05-19 | $576,622.90 | $0.45 | $0.02 |
| 2025-05-20 | $1,437,910.47 | $28.64 | $0.05 |
| 2025-05-21 | $1,179,619.82 | $375.43 | $0.04 |
| 2025-05-22 | $1,038,913.70 | $115.30 | $0.03 |
| 2025-05-23 | $1,150,619.19 | $33.74 | $0.04 |
| 2025-05-24 | $1,143,209.36 | $1.19 | $0.04 |
| 2025-05-25 | $982,203.52 | $6.55 | $0.03 |
| 2025-05-26 | $1,108,606.33 | $82.66 | $0.04 |
| 2025-05-27 | $998,449.58 | $57.53 | $0.03 |
| 2025-05-28 | $972,868.02 | $65.47 | $0.03 |
| 2025-05-29 | $1,105,096.63 | $713.59 | $0.04 |
| 2025-05-30 | $928,099.92 | $1,640.28 | $0.03 |
| 2025-05-31 | $1,082,954.78 | $240.88 | $0.03 |
| 2025-06-01 | $1,188,059.94 | $128.12 | $0.04 |
| 2025-06-02 | $1,059,860.21 | $19.07 | $0.03 |
| 2025-06-03 | $1,087,588.65 | $6.60 | $0.03 |
| 2025-06-04 | $1,320,641.08 | $233.79 | $0.04 |
| 2025-06-05 | $1,309,458.34 | $1.08 | $0.04 |
| 2025-06-06 | $1,429,366.92 | $1,876.89 | $0.05 |
| 2025-06-07 | $1,508,582.45 | $582.32 | $0.05 |
| 2025-06-08 | $1,400,155.36 | $1,730.63 | $0.04 |
| 2025-06-09 | $1,666,626.38 | $8,230.67 | $0.05 |
| 2025-06-10 | $1,435,906.73 | $7,440.28 | $0.05 |
| 2025-06-11 | $1,562,861.03 | $6,195.35 | $0.05 |
| 2025-06-12 | $1,525,755.42 | $5,246.91 | $0.05 |
| 2025-06-13 | $1,412,694.26 | $3,146.85 | $0.05 |
| 2025-06-14 | $1,648,823.95 | $897.89 | $0.05 |
| 2025-06-15 | $1,517,512.30 | $64.28 | $0.05 |
| 2025-06-16 | $1,573,436.95 | $16.32 | $0.05 |
| 2025-06-17 | $1,597,763.78 | $17.75 | $0.05 |
| 2025-06-18 | $1,435,306.02 | $4.83 | $0.05 |
| 2025-06-19 | $1,399,828.15 | $13.43 | $0.04 |
| 2025-06-20 | $1,327,654.76 | $87.42 | $0.04 |
| 2025-06-21 | $1,332,192.03 | $55.55 | $0.04 |
| 2025-06-22 | $1,166,145.80 | $61.16 | $0.04 |
| 2025-06-23 | $1,276,115.33 | $71.04 | $0.04 |
| 2025-06-24 | $1,425,351.18 | $69.24 | $0.05 |
| 2025-06-25 | $1,423,473.91 | $42.11 | $0.05 |
| 2025-06-26 | $1,406,956.95 | $75.80 | $0.05 |
| 2025-06-27 | $1,461,989.19 | $2.09 | $0.05 |
| 2025-06-28 | $1,337,383.59 | $49.60 | $0.04 |
| 2025-06-29 | $1,385,658.17 | $13.92 | $0.04 |
| 2025-06-30 | $1,373,904.02 | $317.06 | $0.04 |
| 2025-07-01 | $1,398,180.64 | $51.03 | $0.04 |
| 2025-07-02 | $1,378,294.75 | $235.51 | $0.04 |
| 2025-07-03 | $1,282,691.90 | $411.33 | $0.04 |
| 2025-07-04 | $1,430,891.10 | $110.45 | $0.05 |
| 2025-07-05 | $1,321,808.24 | $176.95 | $0.04 |
| 2025-07-06 | $1,478,185.60 | $96.00 | $0.05 |
Compare live prices of SafeCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SafeTrade | SAFE/USDC | $0.0450 | $684 | ||
| SafeTrade | SAFE/BTC | $0.0511 | $44 | ||
| SafeTrade | SAFE/LTC | $0.0526 | $20 | ||
| SafeTrade | VRSC/SAFE | $0.0500 | $3 | ||
| SafeTrade | SAFE/DOGE | $0.0344 | $2 | ||
| SafeTrade | BTCZ/SAFE | $0.0500 | $0 | ||
| SafeTrade | SAFE/SOL | $0.0357 | $3 |
SafeCoin leverages the most advanced safety and privacy based cryptocurrency technology available today. The project is rapidly implementing new features to make the currency more practical and user-friendly; whilst working to continually discover improvements in cryptocurrency privacy, safety, and security. SafeCoin was launch in early 2018 with a small pre-mine of four million coins and a max supply of 36 million coins. SafeCoin was launched with the Equihash algorithm, though the team are exploring other ASIC resistance options. SafeCoin was designed with security and privacy in mind.
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$347.39 26.69%
Dash DASH$49.56 19.26%
Ethena Staked ENA SENA$0.499 18.59%
Pump.fun PUMP$0.004685 16.02%
Falcon Finance FF$0.188 15.46%
Bitcoin BTC$113,495.00 1.95%
Ethereum ETH$4,061.95 3.31%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.96%
BNB BNB$1,127.89 1.53%
ChainOpera AI COAI $6.15 -23.53%
Ribbita by Virtuals TIBBIR $0.352 -7.72%
MemeCore M $2.19 -3.28%
OriginTrail TRAC $0.761 -2.43%
Virtuals Protocol VIRTUAL $1.28 -1.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
